메이저 뱅크 (산업)

주식

22.154M

거래량

−0.66%

변화


A ALRS Alerus Financial Corporation	29.10	4.53%	1.26	바이	85.070K	500.603M	8.99	3.15	851.00
A AMNB American National Bankshares, Inc.	32.15	1.29%	0.41	셀	99.521K	349.654M	9.14	3.48	342.00
A AMTB Amerant Bancorp Inc.	24.44	-0.57%	-0.14	셀	327.952K	902.738M	23.43	1.06	713.00
A AMTBB Amerant Bancorp Inc.	21.71	-5.61%	-1.29	셀	275.597K	856.988M	21.92	1.06	713.00
A AROW Arrow Financial Corporation	34.45	2.01%	0.68	셀	127.152K	552.671M	10.79	3.13	517.00
AVAL Grupo Aval Acciones y Valores S.A.	5.83	0.69%	0.04	바이	142.466K	6.441B	7.69	0.75	—
BAC Bank of America Corporation	40.50	0.12%	0.05	셀	92.753M	340.804B	13.51	3.01	213000.00
BBD Banco Bradesco Sa	3.79	-3.81%	-0.15	스트롱 셀	36.259M	35.613B	9.71	0.41	89575.00
BBDO Banco Bradesco Sa	3.35	-2.90%	-0.10	스트롱 셀	36.688K	35.613B	8.50	0.41	89575.00
BBVA Banco Bilbao Vizcaya Argentaria S.A.	6.65	-1.77%	-0.12	바이	2.661M	44.801B	9.13	0.74	123174.00
BCS Barclays PLC	10.13	-1.17%	-0.12	셀	3.110M	42.411B	—	1.49	83000.00
B BERZ MicroSectors FANG & Innovation -3x Inverse Leveraged ETN	22.53	2.40%	0.53	스트롱 바이	9.046K	—	—	—	—
BK The Bank of New York Mellon Corporation	51.15	-0.43%	-0.22	셀	11.539M	44.151B	13.28	3.88	48500.00
BMO Bank Of Montreal	100.29	-1.27%	-1.29	셀	902.883K	64.998B	11.83	8.60	43360.00
BNS Bank Nova Scotia Halifax Pfd 3	61.34	-0.90%	-0.56	스트롱 셀	1.304M	74.536B	10.80	5.76	92001.00
B BRBS Blue Ridge Bankshares, Inc.	17.74	4.29%	0.73	스트롱 바이	174.352K	333.114M	5.57	3.06	386.00
B BULZ MicroSectors FANG & Innovation 3x Leveraged ETN	26.94	-2.60%	-0.72	스트롱 셀	161.062K	—	—	—	—
CADE Cadence Bancorporation	21.19	0.33%	0.07	바이	3.406M	2.644B	5.86	3.63	1808.00
C CASH Meta Financial Group, Inc.	51.98	1.01%	0.52	스트롱 바이	525.811K	1.659B	12.01	4.29	1015.00
C CBNK Capital Bancorp, Inc.	22.91	3.43%	0.76	바이	80.397K	315.789M	8.37	2.67	247.00
C CBTX CBTX, Inc.	26.98	5.19%	1.33	바이	180.810K	663.521M	16.47	1.56	511.00
C CHCO City Holding Company	75.56	4.52%	3.27	셀	314.736K	1.162B	13.63	5.31	926.00
CIT CIT Group Inc (DEL)	50.56	0.16%	0.08	셀	1.583M	5.013B	8.44	6.02	4500.00
CM Canadian Imperial Bank of Commerce	114.50	-1.90%	-2.22	셀	1.482M	51.534B	11.15	10.49	43853.00
CMA Comerica Incorporated	74.07	0.42%	0.31	바이	3.550M	9.920B	9.58	7.77	7870.00
COF Capital One Financial Corporation	159.57	-0.37%	-0.60	셀	4.830M	71.186B	6.39	25.13	51985.00
CS Credit Suisse Group	10.15	-1.07%	-0.11	스트롱 셀	3.844M	24.776B	144.30	0.08	48770.00
DB Deutsche Bank AG	12.91	-1.60%	-0.21	바이	3.425M	26.643B	10.70	1.26	84659.00
ESQ Esquire Financial Holdings, Inc.	27.39	0.74%	0.20	바이	11.293K	214.483M	13.09	2.15	99.00
F FBK FB Financial Corporation	41.90	1.77%	0.73	바이	513.806K	1.985B	14.60	2.86	1852.00
F FBMS The First Bancshares, Inc.	39.89	2.31%	0.90	스트롱 바이	200.439K	838.504M	13.97	2.81	744.00
F FNLC First Bancorp, Inc (ME)	28.14	2.36%	0.65	셀	123.603K	309.276M	9.49	2.92	255.00
HOPE Hope Bancorp, Inc.	13.63	1.64%	0.22	바이	2.466M	1.675B	10.65	1.27	1408.00
HSBC HSBC Holdings, plc.	25.75	1.02%	0.26	셀	3.307M	103.761B	11.28	2.27	235000.00
ITUB Itau Unibanco Banco Holding SA	5.24	-2.42%	-0.13	스트롱 셀	27.616M	51.221B	10.19	0.53	96500.00
JPM JP Morgan Chase & Co.	157.68	-0.26%	-0.41	셀	25.608M	471.172B	10.54	15.02	255351.00
KEY KeyCorp	20.76	-0.62%	-0.13	바이	14.040M	19.854B	9.01	2.34	—
L LARK Landmark Bancorp Inc.	28.02	1.65%	0.46	스트롱 바이	4.093K	133.361M	6.13	4.50	282.00
LYG Lloyds Banking Group Plc	2.44	0.41%	0.01	바이	9.121M	43.745B	6.74	0.36	61576.00
M MCB Metropolitan Bank Holding Corp.	79.31	-0.35%	-0.28	바이	214.618K	661.778M	14.10	5.77	189.00
MFG Mizuho Financial Group, Inc. Sponosred	2.95	-0.34%	-0.01	바이	295.050K	37.319B	6.71	0.44	54492.00
MUFG Mitsubishi UFJ Financial Group, Inc.	5.84	-0.51%	-0.03	바이	2.770M	74.206B	8.29	0.71	138161.00
N NECB NorthEast Community Bancorp, Inc.	10.41	-5.28%	-0.58	스트롱 셀	619.883K	170.494M	13.14	0.84	125.00
N NKSH National Bankshares, Inc.	36.45	-0.11%	-0.04	셀	14.717K	224.899M	12.61	2.89	229.00
N NWG NatWest Group plc	5.84	-0.51%	-0.03	바이	738.998K	33.434B	13.95	0.43	59900.00
O OFG OFG Bancorp	23.70	4.18%	0.95	스트롱 바이	988.613K	1.224B	10.03	2.28	2275.00
O OPOF Old Point Financial Corporation	20.72	-2.72%	-0.58	스트롱 셀	33.766K	108.669M	17.13	1.24	307.00
PBCT People's	16.02	-0.37%	-0.06	스트롱 셀	8.585M	6.856B	10.38	1.56	5987.00
P PEBO Peoples Bancorp Inc.	30.49	-0.72%	-0.22	셀	784.960K	599.529M	10.68	2.90	894.00
PNC PNC Financial Services Group, Inc. (The)	188.92	-0.52%	-0.98	셀	2.850M	80.290B	14.40	13.20	51257.00
PRK Park National Corporation	117.91	5.06%	5.68	바이	175.457K	1.926B	11.68	9.68	1756.00
RF Regions Financial Corporation	19.83	-0.05%	-0.01	셀	13.530M	18.929B	7.81	2.55	19406.00
R RMBI Richmond Mutual Bancorporation, Inc.	15.72	2.88%	0.44	스트롱 바이	71.190K	196.105M	17.58	0.88	170.00
RY Royal Bank Of Canada	100.12	-2.02%	-2.06	셀	1.570M	142.608B	12.02	8.51	86000.00
SAN Banco Santander, S.A. Sponsored	3.58	-3.24%	-0.12	스트롱 셀	3.657M	63.214B	9.67	0.39	191189.00
SFNC Simmons First National Corporation	28.61	1.31%	0.37	바이	2.078M	3.098B	11.77	2.41	2923.00
SMFG Sumitomo Mitsui Financial Group Inc Unsponsored	7.20	-0.96%	-0.07	바이	725.439K	49.482B	8.44	0.86	86781.00
SUPV Grupo Supervielle S.A.	2.41	-2.03%	-0.05	바이	449.884K	416.111M	129.47	0.02	4943.00
TD Toronto Dominion Bank (The)	64.65	-1.18%	-0.77	스트롱 셀	2.378M	117.579B	9.63	6.80	—
T THFF First Financial Corporation Indiana	39.56	1.41%	0.55	셀	218.467K	516.188M	8.95	4.36	917.00
UBS UBS Group AG Registered	16.39	-2.09%	-0.35	셀	1.699M	56.981B	8.22	2.10	71551.00
USB U.S. Bancorp	57.01	-0.16%	-0.09	바이	10.014M	84.524B	12.23	4.67	68108.00
WBK Westpac Banking Corporation	18.78	-1.31%	-0.25	셀	57.579K	69.324B	22.30	0.92	36849.00
WF Woori Financial Group Inc.	27.63	-2.19%	-0.62	스트롱 셀	14.941K	6.834B	3.84	7.35	—
WFC Wells Fargo & Company	46.47	0.41%	0.19	바이	35.634M	190.825B	13.30	3.50	268531.00
Z ZIONL Zions Bancorporation N.A. - 6.95% Fixed-to-Floating Rate Subordinated Notes due September 15, 2028	27.90	0.07%	0.02	바이	3.152K	—	4.18	6.67	9678.00

더 불러오기