티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E (순마진) | EPS (순마진) | 고용인원 |
---|---|---|---|---|---|---|---|---|---|---|
20.02USD | 0.10% | 0.02USD | 셀 | 33.936K | 679.399K | 400.145MUSD | 9.52 | 2.14USD | — | |
34.41USD | −1.38% | −0.48USD | 스트롱 셀 | 7.966K | 274.11K | 365.116MUSD | 10.82 | 3.23USD | 359 | |
AAMTBAmerant Bancorp Inc. | 26.75USD | 0.19% | 0.05USD | 스트롱 셀 | 30.509K | 816.116K | 903.463MUSD | 14.39 | 1.87USD | 692 |
32.86USD | −0.30% | −0.10USD | 셀 | 11.096K | 364.615K | 543.132MUSD | 11.61 | 2.85USD | 512 | |
21.98USD | −2.48% | −0.56USD | 셀 | 2.28M | 50.123M | 3.305BUSD | 9.62 | 2.37USD | — | |
DR | 2.53USD | −0.78% | −0.02USD | 바이 | 54.856K | 138.786K | 2.864BUSD | — | — | — |
47.90USD | 13.88% | 5.84USD | 스트롱 바이 | 672.683K | 32.222M | 2.874BUSD | 9.80 | 4.34USD | 1.335K | |
35.45USD | 0.31% | 0.11USD | 바이 | 29.965M | 1.062B | 284.395BUSD | 11.09 | 3.21USD | — | |
140.73USD | −1.92% | −2.76USD | 셀 | 238.41K | 33.551M | 11.191BUSD | 9.61 | 14.96USD | 36.358K | |
BBBARBanco BBVA Argentina S.A. DR | 4.63USD | −3.54% | −0.17USD | 바이 | 551.538K | 2.554M | 1.743BUSD | — | — | 5.863K |
DR | 2.69USD | −3.93% | −0.11USD | 스트롱 셀 | 37.994M | 102.203M | 27.316BUSD | 6.89 | 0.41USD | 87.274K |
DR | 2.43USD | −1.62% | −0.04USD | 스트롱 셀 | 6.852K | 16.65K | 27.316BUSD | 6.07 | 0.41USD | 87.274K |
DR | 6.97USD | −0.43% | −0.03USD | 바이 | 765.605K | 5.336M | 42.158BUSD | 6.90 | 1.01USD | 110.432K |
DR | 21.47USD | −0.42% | −0.09USD | 바이 | 132.171K | 2.838M | 10.832BUSD | 6.88 | 3.13USD | — |
BBLXBanco Latinoamericano de Comercio Exterior, S.A. | 16.62USD | −1.13% | −0.19USD | 바이 | 46.2K | 767.844K | 623.243MUSD | — | 2.34USD | 184 |
DR | 21.67USD | −4.16% | −0.94USD | 바이 | 169.127K | 3.665M | 2.548BUSD | 5.50 | 4.11USD | 8.005K |
100.25USD | −1.22% | −1.24USD | 바이 | 1.734M | 173.873M | 67.609BUSD | 6.76 | 14.72USD | 46.722K | |
53.31USD | −0.15% | −0.08USD | 바이 | 1.177M | 62.721M | 63.512BUSD | 8.95 | 5.91USD | 90.979K | |
99.50USD | 0.28% | 0.28USD | 셀 | 305.704K | 30.418M | 6.692BUSD | 12.89 | 7.72USD | — | |
BBRBSBlue Ridge Bankshares, Inc. | 12.39USD | −1.04% | −0.13USD | 셀 | 12.274K | 152.075K | 234.744MUSD | 6.84 | 1.83USD | 556 |
DR | 5.57USD | −2.79% | −0.16USD | 뉴트럴 | 1.431M | 7.969M | 21.103BUSD | — | — | 48.834K |
DR | 6.39USD | 0.79% | 0.05USD | 스트롱 바이 | 29.991K | 191.642K | 4.129BUSD | 6.23 | 1.02USD | 25.276K |
26.08USD | 2.07% | 0.53USD | 스트롱 바이 | 1.515M | 39.504M | 4.809BUSD | 14.66 | 1.75USD | 4.6K | |
49.23USD | 0.37% | 0.18USD | 바이 | 201.674K | 9.928M | 1.401BUSD | 11.67 | 4.21USD | 1.154K | |
CCBNKCapital Bancorp, Inc. | 21.50USD | −0.74% | −0.16USD | 스트롱 셀 | 27.121K | 583.102K | 302.239MUSD | 7.45 | 2.98USD | — |
55.87USD | 1.34% | 0.74USD | 셀 | 222.468K | 12.429M | 3.002BUSD | 15.93 | 3.48USD | — | |
43.29USD | 0.39% | 0.17USD | 바이 | 2.857M | 123.675M | 21.32BUSD | 10.56 | 4.10USD | — | |
CCHCOCity Holding Company | 91.95USD | 0.96% | 0.87USD | 뉴트럴 | 46.934K | 4.316M | 1.366BUSD | 13.40 | 6.82USD | — |
DR | 30.41USD | −1.52% | −0.47USD | 바이 | 263.296K | 8.007M | 8.219BUSD | 8.47 | 3.65USD | 29.955K |
44.63USD | 1.18% | 0.52USD | 바이 | 834.299K | 37.235M | 40.445BUSD | 8.80 | 4.91USD | 50.427K | |
72.57USD | 0.75% | 0.54USD | 바이 | 1.976M | 143.364M | 9.503BUSD | 8.50 | 8.56USD | — | |
117.58USD | 1.30% | 1.51USD | 바이 | 3.612M | 424.752M | 44.88BUSD | 6.51 | 17.88USD | 56K | |
CCWBCCommunity West Bancshares | 15.00USD | 1.69% | 0.25USD | 스트롱 바이 | 9.033K | 135.495K | 131.396MUSD | 9.74 | 1.54USD | — |
DDAVEDave Inc. | 9.24USD | −0.43% | −0.04USD | 뉴트럴 | 19.079K | 176.29K | 109.178MUSD | — | −6.92USD | 254 |
44.01USD | 0.02% | 0.01USD | 바이 | 65.92K | 2.901M | 358.652MUSD | 12.68 | 3.73USD | — | |
EEVBNEvans Bancorp, Inc. | 39.37USD | −0.33% | −0.13USD | 바이 | 7.846K | 308.897K | 217.084MUSD | 9.85 | 4.04USD | 378 |
FFBKFB Financial Corporation | 36.83USD | −1.29% | −0.48USD | 셀 | 94.892K | 3.495M | 1.728BUSD | 14.16 | 2.64USD | — |
29.69USD | −1.10% | −0.33USD | 셀 | 104.373K | 3.099M | 918.87MUSD | 10.52 | 2.87USD | — | |
34.94USD | 1.42% | 0.49USD | 바이 | 303.263K | 10.596M | 4.984BUSD | 21.04 | 1.64USD | — | |
FFLICThe First of Long Island Corporation | 18.00USD | −0.77% | −0.14USD | 스트롱 셀 | 55.654K | 1.002M | 407.854MUSD | 8.88 | 2.05USD | — |
FFMNBFarmers National Banc Corp. | 13.46USD | 2.12% | 0.28USD | 셀 | 115.8K | 1.559M | 458.443MUSD | 7.39 | 1.79USD | — |
13.75USD | 0.73% | 0.10USD | 바이 | 1.698M | 23.342M | 4.956BUSD | 11.18 | 1.23USD | — | |
FFNLCFirst Bancorp, Inc (ME) | 29.19USD | 0.00% | 0.00USD | 셀 | 11.752K | 343.041K | 322.317MUSD | 8.27 | 3.57USD | — |
40.77USD | 0.99% | 0.40USD | 셀 | 134.006K | 5.463M | 2.428BUSD | 10.59 | 3.83USD | — | |
16.18USD | 0.06% | 0.01USD | 셀 | 628.342K | 10.167M | 2.71BUSD | 9.67 | 1.68USD | — | |
15.01USD | 0.60% | 0.09USD | 바이 | 11.922M | 178.946M | 21.655BUSD | 10.29 | 1.47USD | — | |
12.57USD | 1.37% | 0.17USD | 셀 | 634.026K | 7.97M | 1.502BUSD | 6.84 | 1.82USD | — | |
DR | 37.15USD | −0.88% | −0.33USD | 바이 | 1.817M | 67.52M | 148.76BUSD | 12.56 | 3.01USD | 220K |
DR | 14.22USD | −0.07% | −0.01USD | 바이 | 3.066M | 43.602M | 52.601BUSD | — | 1.01USD | 64.959K |
IINTRInter & Co. Inc. | 2.49USD | −0.40% | −0.01USD | 바이 | 455.246K | 1.134M | 998.887MUSD | — | — | — |
DR | 3.46USD | 0.73% | 0.03USD | 바이 | 1.794K | 6.198K | 2.197BUSD | 4.51 | 0.76USD | — |
DR | 4.85USD | −2.81% | −0.14USD | 셀 | 23.19M | 112.472M | 44.421BUSD | 8.93 | 0.56USD | 99.6K |
140.32USD | 0.24% | 0.34USD | 바이 | 7.49M | 1.051B | 411.587BUSD | 11.58 | 12.10USD | — | |
18.99USD | 1.39% | 0.26USD | 스트롱 바이 | 18.064M | 343.038M | 17.717BUSD | 9.72 | 1.95USD | — | |
LLARKLandmark Bancorp Inc. | 22.13USD | 0.02% | 0.01USD | 셀 | 1.064K | 23.541K | 115.387MUSD | 9.85 | 2.25USD | 270 |
LLCNBLCNB Corporation | 18.20USD | 0.83% | 0.15USD | 스트롱 바이 | 5.715K | 104.013K | 205.068MUSD | 9.32 | 1.94USD | — |
DR | 2.60USD | 0.00% | 0.00USD | 바이 | 5.056M | 13.145M | 43.883BUSD | — | 0.33USD | 57.955K |
DR | 3.25USD | 2.52% | 0.08USD | 바이 | 1.236M | 4.016M | 40.357BUSD | 10.70 | 0.30USD | 52.42K |
DR | 7.54USD | 1.62% | 0.12USD | 바이 | 9.886M | 74.537M | 90.914BUSD | 19.77 | 0.38USD | 135.049K |
37.79USD | 1.89% | 0.70USD | 셀 | 180.528K | 6.822M | 1.62BUSD | 10.53 | 3.54USD | — | |
NNECBNorthEast Community Bancorp, Inc. | 14.83USD | −1.72% | −0.26USD | 셀 | 70.493K | 1.045M | 239.058MUSD | 11.27 | 1.34USD | 128 |
NNICNicolet Bankshares Inc. | 71.31USD | −0.15% | −0.11USD | 셀 | 23.985K | 1.71M | 1.047BUSD | 10.90 | 6.77USD | — |
NNKSHNational Bankshares, Inc. | 39.98USD | 1.47% | 0.58USD | 뉴트럴 | 5.544K | 221.649K | 237.796MUSD | 10.85 | 3.63USD | 221 |
NNWGNatWest Group plc DR | 7.74USD | 0.52% | 0.04USD | 바이 | 786.439K | 6.087M | 36.96BUSD | 12.07 | 0.65USD | 57.8K |
OOFGOFG Bancorp | 27.78USD | 0.40% | 0.11USD | 바이 | 184.756K | 5.133M | 1.321BUSD | 8.05 | — | — |
17.07USD | −0.41% | −0.07USD | 셀 | 1.291M | 22.034M | 5BUSD | 12.37 | 1.39USD | 3.967K | |
OOPOFOld Point Financial Corporation | 24.83USD | 7.07% | 1.64USD | 바이 | 3.76K | 93.361K | 124.069MUSD | 12.89 | 1.80USD | — |
OOSBCOld Second Bancorp, Inc. | 16.73USD | 3.27% | 0.53USD | 스트롱 바이 | 137.862K | 2.306M | 745.722MUSD | — | 1.51USD | — |
163.17USD | 0.77% | 1.24USD | 바이 | 2.047M | 333.989M | 65.81BUSD | 11.68 | 13.88USD | 61.545K | |
121.50USD | 0.16% | 0.19USD | 셀 | 32.085K | 3.898M | 1.976BUSD | 13.38 | 9.13USD | — | |
QQCRHQCR Holdings, Inc. | 50.33USD | 2.36% | 1.16USD | 바이 | 86.013K | 4.329M | 849.793MUSD | 8.36 | 5.96USD | 973 |
23.40USD | 0.86% | 0.20USD | 바이 | 5.107M | 119.51M | 21.866BUSD | 10.19 | 2.30USD | — | |
RRMBIRichmond Mutual Bancorporation, Inc. | 13.39USD | −2.26% | −0.31USD | 바이 | 5.659K | 75.774K | 157.938MUSD | 11.63 | 1.20USD | 181 |
101.13USD | −0.59% | −0.60USD | 바이 | 476.517K | 48.19M | 140.125BUSD | 12.26 | 8.12USD | 91.427K | |
DR | 3.41USD | −1.16% | −0.04USD | 바이 | 3.85M | 13.129M | 57.916BUSD | 6.10 | 0.62USD | 197.07K |
21.85USD | 1.39% | 0.30USD | 셀 | 337.736K | 7.38M | 2.774BUSD | 10.41 | 2.08USD | 3.236K | |
DR | 8.89USD | 1.25% | 0.11USD | 바이 | 2.913M | 25.895M | 61.053BUSD | 9.86 | 0.89USD | 101.023K |
DR | 2.69USD | −3.58% | −0.10USD | 바이 | 231.46K | 622.627K | 459.462MUSD | — | −0.34USD | 4.811K |
63.31USD | 0.70% | 0.44USD | 스트롱 바이 | 336.543K | 21.307M | 3.159BUSD | 10.07 | 6.32USD | — | |
68.67USD | 0.81% | 0.55USD | 바이 | 969.899K | 66.603M | 125.096BUSD | 9.59 | 6.96USD | — | |
TTHFFFirst Financial Corporation Indiana | 43.56USD | 0.86% | 0.37USD | 셀 | 39.479K | 1.72M | 523.678MUSD | 8.60 | 5.02USD | 883 |
87.84USD | 0.15% | 0.13USD | 바이 | 168.237K | 14.778M | 4.244BUSD | 9.89 | 8.93USD | — | |
48.86USD | 0.33% | 0.16USD | 바이 | 6.568M | 320.924M | 74.768BUSD | 13.17 | 3.70USD | — | |
11.43USD | −0.09% | −0.01USD | 뉴트럴 | 2.125M | 24.292M | 5.788BUSD | 10.08 | 1.14USD | — | |
34.15USD | 0.41% | 0.14USD | 바이 | 268.469K | 9.168M | 2.233BUSD | 8.87 | 3.84USD | 2.132K | |
DR | 32.94USD | 0.34% | 0.11USD | 바이 | 27.04K | 890.698K | 7.93BUSD | 3.37 | 9.74USD | 149 |
46.12USD | 0.68% | 0.31USD | 스트롱 바이 | 18.162M | 837.622M | 175.74BUSD | 14.59 | 3.17USD | — | |
53.37USD | 2.24% | 1.17USD | 스트롱 바이 | 1.709M | 91.224M | 7.985BUSD | 9.02 | 5.82USD | 9.989K | |
ETN | 25.55USD | 0.12% | 0.03USD | 셀 | 5.888K | 150.438K | — | 4.41 | 5.82USD | 9.989K |