파이낸스 (섹터)

2304
주식
11471.204B
시가총액
5.737M
거래량
+1.53%
변화
−3.60%
1달 퍼포먼스
+30.44%
1해 성과
+28.34%
연초 대비 성과
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 스타트 트레이딩
           
AAC Ares Acquisition Corporation
9.790.00%0.0022.004K215419.161.224B
AAC.U Ares Acquisition Corporation
9.990.05%0.0115.375K153673.121.224B
AACI Armada Acquisition Corp. I
9.77-0.10%-0.01뉴트럴17.258K168610.66
AACIU Armada Acquisition Corp. I
10.01-0.10%-0.01바이5.661K56666.61
AAIC Arlington Asset Investment Corp
3.660.27%0.01285.199K1043828.34114.900M-0.1512.00
AAMC Altisource Asset Management Corp Com
17.90-8.21%-1.60Strong Sell13.506K241757.4036.795M0.3367.68112.00
AAME Atlantic American Corporation
3.780.53%0.026.445K24362.1077.031M6.220.64153.00
AAQC Accelerate Acquisition Corp.
9.740.10%0.0112.717K123863.58487.000M742.750.013.00
AAQC.U Accelerate Acquisition Corp.
10.01-0.15%-0.01Strong Sell5445445.44486.500M3.00
AAT American Assets Trust, Inc.
36.393.94%1.38184.689K6720832.712.117B90.820.39189.00
AB AllianceBernstein Holding L.P.
52.443.25%1.65272.244K14276475.365.179B14.273929.00
ABCB Ameris Bancorp
50.162.85%1.39273.917K13739676.723.493B8.735.612671.00
ABGI ABG Acquisition Corp. I
9.70-0.82%-0.08Strong Sell902.957K8758682.90187.526M-0.03
ABR Arbor Realty Trust
17.882.64%0.461.655M29586447.242.622B7.372.38522.00
ABTX Allegiance Bancshares, Inc.
41.041.31%0.53바이79.338K3256031.52831.083M10.893.75598.00
AC Associated Capital Group, Inc.
38.396.43%2.324.676K179511.64846.810M7.954.5425.00
ACAH Atlantic Coastal Acquisition Corp.
9.900.20%0.02바이532.775K5274472.50426.938M-0.015.00
ACAHU Atlantic Coastal Acquisition Corp.
10.180.10%0.01바이102.678K1045262.04426.075M5.00
ACAQ.U Athena Consumer Acquisition Corp.
10.150.00%0.003.420K34713.00244.209M
ACBA Ace Global Business Acquisition Limited
10.140.39%0.04바이1.503K15240.4261.388M
ACBI Atlantic Capital Bancshares, Inc.
28.783.19%0.89바이168.012K4835385.36584.370M11.842.37201.00
ACC American Campus Communities Inc
53.402.36%1.23바이603.119K32206554.607.260B420.390.132988.00
ACDI.U Ascendant Digital Acquisition Corp. III
10.110.10%0.01바이5.026K50812.86303.900M
ACEV ACE Convergence Acquisition Corp.
9.940.10%0.0129.199K290238.06279.054M-0.044.00
ACEVU ACE Convergence Acquisition Corp.
10.44-0.81%-0.09Strong Sell4004176.00278.773M4.00
ACGL Arch Capital Group Ltd.
43.142.11%0.89바이1.547M66717951.3016.658B8.535.064510.00
ACHR Archer Aviation Inc.
6.444.21%0.26바이1.774M11422235.161.551B-0.733.00
ACII Atlas Crest Investment Corp. II
9.790.31%0.03스트롱 바이61.577K602838.83422.194M49.320.202.00
ACII.U Atlas Crest Investment Corp. II
9.990.42%0.04바이2.271K22690.70420.900M2.00
ACKIT Ackrell SPAC Partners I Co. - Subunits
10.120.10%0.01스트롱 바이4004048.00143.518M
ACKIU Ackrell SPAC Partners I Co.
10.36-0.29%-0.031101139.60143.589M
ACNB ACNB Corporation
28.850.14%0.04바이9.816K283191.60250.853M8.263.49396.00
ACQR Independence Holdings Corp.
9.800.00%0.00스트롱 바이4.369K42816.20435.227M-0.00
ACQRU Independence Holdings Corp.
10.000.30%0.03스트롱 바이11.998K119980.00435.227M
ACR ACRES Commercial Realty Corp.
13.670.51%0.0795.223K1301698.41128.161M4.323.154.00
ACRE Ares Commercial Real Estate Corporation
15.142.16%0.32312.141K4725814.74696.567M9.751.531450.00
ACRO Acropolis Infrastructure Acquisition Corp.
9.730.10%0.01스트롱 바이3.376K32848.48419.606M
ACRO.U Acropolis Infrastructure Acquisition Corp.
10.000.00%0.00바이6.639K66390.00419.175M
ACT Enact Holdings, Inc.
21.330.76%0.16143.507K3061004.313.473B525.00
ACTD ArcLight Clean Transition Corp. II
10.03-0.10%-0.01바이786.377K7887361.31390.121M
ACTDU ArcLight Clean Transition Corp. II
10.39-0.57%-0.06바이33.482K347877.98390.510M
ACY AeroCentury Corp.
32.653.19%1.0158.676K1915771.40144.209M-8.709.00
ADALU Anthemis Digital Acquisitions I Corp
10.07-0.10%-0.01Strong Sell38.644K389145.08231.495M
ADC Agree Realty Corporation
70.161.90%1.31바이392.940K27568670.404.804B39.131.7749.00
ADER 26 Capital Acquisition Corp.
9.810.00%0.002.664K26133.84337.219M2.00
ADERU 26 Capital Acquisition Corp.
10.15-0.20%-0.028808932.00337.219M2.00
ADEX Adit EdTech Acquisition Corp.
9.86-0.70%-0.07바이253.851K2502970.86340.170M-0.02
ADEX.U Adit EdTech Acquisition Corp.
10.40-0.86%-0.09바이1.632K16972.80342.585M
ADOC Edoc Acquisition Corp.
10.200.10%0.01바이6296415.80120.401M-0.092.00
ADRA Adara Acquisition Corp.
9.78-0.19%-0.022272220.26140.600M
ADRA.U Adara Acquisition Corp.
10.130.20%0.02스트롱 바이5355421.69140.875M
AEAC Authentic Equity Acquisition Corp.
9.78-0.06%-0.01바이1.728K16907.79293.538M3.00
AEACU Authentic Equity Acquisition Corp.
10.07-0.31%-0.03바이6016051.17293.538M3.00
AEAEU AltEnergy Acquisition Corp.
10.05-0.16%-0.02Strong Sell45.098K453234.90231.150M
AEG AEGON N.V.
4.561.79%0.082.023M9223639.689.509B22322.00
AEHA Aesther Healthcare Acquisition Corp
9.97-0.20%-0.02253.002K2522429.94130.607M
AEHAU Aesther Healthcare Acquisition Corp
10.20-3.91%-0.41200.020K2040204.00130.803M
AEI Alset EHome International Inc.
0.63-41.65%-0.45Strong Sell12.563M7916915.8628.814M-6.1522.00
AEL American Equity Investment Life Holding Company
35.573.85%1.32바이279.846K9954122.223.291B9.543.61695.00
AER AerCap Holdings N.V.
57.373.22%1.791.077M61813765.4614.049B7.667.34377.00
AFACU Arena Fortify Acquisition Corp.
10.140.30%0.03바이6066144.84174.311M
AFAQ AF Acquisition Corp.
9.74-0.10%-0.011.277K12437.98272.720M
AFAQU AF Acquisition Corp.
9.94-0.10%-0.01바이2.140K21271.60273.000M
AFBI Affinity Bancshares, Inc.
15.050.33%0.05스트롱 바이15.202K228790.10103.433M13.5883.00
AFCG AFC Gamma, Inc.
22.331.50%0.3386.243K1925806.19361.742M21.171.04
AFG American Financial Group, Inc.
136.051.78%2.38310.944K42303931.2011.538B4.9427.246500.00
AFIN American Finance Trust, Inc.
8.533.65%0.30바이1.215M10367933.51969.657M-0.29
AFL AFLAC Incorporated
55.722.65%1.44바이3.209M178804142.7236.860B8.806.1912003.00
AFTR AfterNext HealthTech Acquisition Corp.
9.70-0.00%-0.005.382K52205.40312.219M
AFTR.U AfterNext HealthTech Acquisition Corp.
10.13-4.46%-0.47바이5.117K51819.86312.222M
AGAC African Gold Acquisition Corporation
9.74-0.10%-0.019.102K88653.48504.045M55.180.183.00
AGAC.U African Gold Acquisition Corporation
10.100.15%0.015.179K52307.90504.563M3.00
AGBA AGBA Acquisition Limited
11.02-0.00%-0.00바이3613978.2258.826M-0.132.00
AGCB Altimeter Growth Corp. 2
9.980.20%0.02259.340K2588213.20572.353M-0.01
AGGR Agile Growth Corp.
9.77-0.10%-0.01바이7.213K70471.01378.587M
AGGRU Agile Growth Corp.
9.960.55%0.06바이100996.50377.425M
AGIL AgileThought, Inc.
8.69-7.45%-0.70Strong Sell131.853K1145802.57364.727M-0.692282.00
AGM Federal Agricultural Mortgage Corporation
123.391.76%2.14바이27.982K3452698.981.321B12.259.97121.00
AGM.A Federal Agricultural Mortgage Corporation
115.55-4.90%-5.95바이30435127.201.313B12.289.97121.00
AGMH AGM Group Holdings Inc.
8.41-3.33%-0.29Strong Sell206.112K1733401.92239.317M11.00
AGNC AGNC Investment Corp.
15.652.09%0.327.118M111401144.608.047B5.742.6850.00
AGO Assured Guaranty Ltd.
48.271.62%0.77751.367K36268485.093.372B13.633.52412.00
AGRI AgriFORCE Growing Systems Ltd.
2.033.35%0.07237.443K482009.2930.567M
AGTI Agiliti, Inc.
20.752.12%0.4393.323K1936452.252.711B180.140.123852.00
AHCO AdaptHealth Corp.
20.633.15%0.631.335M27548022.942.728B-1.554700.00
AHH Armada Hoffler Properties, Inc.
14.794.01%0.57스트롱 바이265.849K3931906.711.168B82.100.17158.00
AHPA Avista Public Acquisition Corp. II
10.000.10%0.01바이16.002K160020.00280.000M
AHPAU Avista Public Acquisition Corp. II
10.14-0.62%-0.061.502K15225.62279.440M
AHT Ashford Hospitality Trust Inc
10.779.79%0.962.708M29168401.77332.122M-79.1696.00
AIG American International Group, Inc. New
54.772.72%1.456.051M331419349.4745.475B8.376.4445000.00
AIHS Senmiao Technology Limited
0.505.50%0.03280.579K139644.1730.750M-0.25327.00
AINV Apollo Investment Corporation
13.140.84%0.11311.782K4096815.48838.540M6.382.04
AIRC Apartment Income REIT Corp.
52.531.25%0.65바이470.446K24712528.388.144B-0.46900.00
AIV Apartment Investment and Management Company
7.712.94%0.22바이2.264M17455039.081.140B52.00
AIZ Assurant, Inc.
154.671.60%2.44394.189K60969212.638.813B20.887.5314100.00
AJG Arthur J. Gallagher & Co.
167.451.19%1.97바이1.064M178224905.1534.709B35.764.7332401.00
AJX Great Ajax Corp.
12.942.86%0.3640.224K520498.56291.139M9.001.63
AKIC Sports Ventures Acquisition Corp.
9.75-0.10%-0.019879623.35286.750M3.00
AKICU Sports Ventures Acquisition Corp.
9.980.20%0.02바이2362355.28287.630M3.00
AKR Acadia Realty Trust
21.853.90%0.82바이655.744K14328006.401.860B187.940.11120.00
AL Air Lease Corporation
42.564.06%1.66512.512K21812510.724.851B12.533.27120.00
ALAC Alberton Acquisition Corporation
11.630.09%0.01바이4.538K52776.9452.104M-0.132.00
ALCC AltC Acquisition Corp.
9.910.62%0.06바이5.520K54711.48633.840M
ALEX Alexander & Baldwin, Inc.
23.655.44%1.22바이242.842K5743213.301.627B54.110.42618.00
ALL Allstate Corporation (The)
109.781.35%1.462.335M256312697.3031.471B4.7023.3442160.00
ALLY Ally Financial Inc.
47.031.55%0.724.454M209450973.8317.140B5.588.369500.00
ALORU ALSP Orchid Acquisition Corporation I
10.100.00%0.00스트롱 바이9309393.00
ALPA Alpha Healthcare Acquisition Corp. III
9.68-0.31%-0.03Strong Sell31.886K308656.48195.734M
ALPAU Alpha Healthcare Acquisition Corp. III
9.970.30%0.03스트롱 바이8068035.82197.150M
ALPP Alpine 4 Holdings, Inc.
2.509.17%0.212.646M6615512.50447.673M-0.08275.00
ALRS Alerus Financial Corporation
31.362.18%0.6722.705K712028.80539.645M10.812.89851.00
ALTU Altitude Acquisition Corp.
9.85-0.10%-0.0119.207K189188.95369.375M74.980.134.00
ALTUU Altitude Acquisition Corp.
10.180.10%0.011.510K15371.80369.750M4.00
ALX Alexander's, Inc.
263.462.31%5.9610.231K2695459.261.315B17.9114.3870.00
AMAL Amalgamated Financial Corp.
16.920.53%0.09바이33.160K561067.20526.159M10.411.63370.00
AMAO American Acquisition Opportunity Inc.
10.000.00%0.00바이2.360K23600.00164.560M
AMAOU American Acquisition Opportunity Inc.
10.552.93%0.30스트롱 바이5045317.20164.560M
AMBC Ambac Financial Group, Inc.
15.051.62%0.24901.434K13566581.70696.877M-0.47125.00
AMBP Ardagh Metal Packaging S.A.
9.652.44%0.23바이1.525M14712418.955.822B-0.443.00
AMCI AMCI Acquisition Corp. II
9.68-0.21%-0.022.089K20221.52181.500M
AMCIU AMCI Acquisition Corp. II
9.970.10%0.01바이1.492K14875.24181.500M
AMG Affiliated Managers Group, Inc.
165.80-0.11%-0.18312.096K51745516.806.740B14.5711.843900.00
AMH American Homes 4 Rent
41.471.54%0.63스트롱 바이1.454M60279382.0213.657B114.980.361447.00
AMK AssetMark Financial Holdings, Inc.
25.471.43%0.3638.316K975908.521.873B765.550.03732.00
AMNB American National Bankshares, Inc.
37.380.56%0.21바이16.765K626675.70402.909M9.903.76342.00
AMP Ameriprise Financial, Inc.
293.641.19%3.44뉴트럴591.888K173801992.3232.855B15.6618.9612300.00
AMPI Advanced Merger Partners, Inc.
9.76-0.20%-0.021.069K10433.44350.750M209.870.05
AMPI.U Advanced Merger Partners, Inc.
9.961.01%0.10스트롱 바이1.700K16932.00350.570M
AMSF AMERISAFE, Inc.
53.863.54%1.8483.009K4470864.741.043B11.124.70395.00
AMT American Tower Corporation (REIT)
269.570.98%2.61바이1.865M502745893.44121.577B48.585.525618.00
AMTB Amerant Bancorp Inc.
30.654.18%1.23스트롱 바이126.180K3867417.00890.557M20.111.48713.00
ANAC Arctos NorthStar Acquisition Corp.
9.770.00%0.00바이201.250K1966212.50386.220M52.360.191.00
ANAC.U Arctos NorthStar Acquisition Corp.
10.000.00%0.00바이51.311K513110.00386.220M1.00
ANAT American National Group, Inc.
188.32-0.62%-1.18155.895K29358146.405.063B6.7428.114600.00
ANZU Anzu Special Acquisition Corp I
9.800.46%0.04바이4.251K41659.80520.625M
ANZUU Anzu Special Acquisition Corp I
9.960.00%0.009369322.56518.234M
AOMR Angel Oak Mortgage, Inc.
16.951.19%0.2042.006K712001.70424.311M
AON Aon plc
297.481.57%4.59바이881.096K262108438.0865.544B74.313.9850000.00
APAC StoneBridge Acquisition Corporation
9.900.00%0.00바이6.100K60390.00254.925M
APACU StoneBridge Acquisition Corporation
10.12-0.64%-0.07바이5165224.50254.925M
APAM Artisan Partners Asset Management Inc.
44.531.20%0.53424.530K18904320.903.520B8.995.00453.00
APGB Apollo Strategic Growth Capital II
9.790.10%0.016.374K62401.46844.387M2.00
APGB.U Apollo Strategic Growth Capital II
10.000.00%0.00바이42.450K424500.00843.525M2.00
APLE Apple Hospitality REIT, Inc.
15.764.93%0.74바이3.901M61473723.923.430B-0.2166.00
APMI AxonPrime Infrastructure Acquisition Corporation
9.841.44%0.14스트롱 바이2.201K21657.84190.035M
APMIU AxonPrime Infrastructure Acquisition Corporation
9.960.10%0.01바이6.157K61323.72188.297M
APN.U Apeiron Capital Investment Corp.
10.090.10%0.01스트롱 바이12.500K126125.00174.225M
APO Apollo Global Management, Inc.
70.150.06%0.04바이5.566M390473840.5028.316B8.208.551729.00
APSG Apollo Strategic Growth Capital
9.90-0.30%-0.03바이2.366M23426360.101.011B77.280.132.00
APSG.U Apollo Strategic Growth Capital
10.350.15%0.01바이7.914K81909.901.014B2.00
더 불러오기