파이낸스 (섹터)

2173
주식
9677.083B
시가총액
4.785M
거래량
−0.61%
변화
+4.95%
1달 퍼포먼스
−3.73%
1해 성과
−7.18%
YTD 실적
           
AAC Ares Acquisition Corporation
10.020.00%0.00스트롱 바이6.523K65360.461.253B46.540.224.00
AAC.U Ares Acquisition Corporation
10.030.00%0.00스트롱 바이5.551K55676.531.253B4.00
AACI Armada Acquisition Corp. I
9.990.00%0.00바이3.238K32347.62206.888M-0.20
AACIU Armada Acquisition Corp. I
9.950.00%0.005004975.00207.820M
AAIC Arlington Asset Investment Corp
3.04-0.65%-0.0250.757K154301.2886.235M47.440.0711.00
AAMC Altisource Asset Management Corp Com
19.39-3.88%-0.78바이6.055K117406.4534.460M-7.6524.00
AAME Atlantic American Corporation
2.881.95%0.064801382.4058.658M23.460.13140.00
AAQC Accelerate Acquisition Corp.
10.06-0.05%-0.01바이166.957K1680422.21503.250M26.910.373.00
AAQC.U Accelerate Acquisition Corp.
10.060.05%0.00바이5005032.40503.500M3.00
AAT American Assets Trust, Inc.
29.601.06%0.31바이18.758K555236.801.773B40.670.70208.00
AB AllianceBernstein Holding L.P.
40.500.37%0.15바이29.387K1190173.504.070B11.923.394118.00
ABCB Ameris Bancorp
52.42-0.87%-0.46바이12.528K656717.763.635B10.465.002865.00
ABGI ABG Acquisition Corp. I
10.02-0.10%-0.01바이25.499K255499.98193.712M20060.000.00
ABR Arbor Realty Trust
15.071.28%0.19스트롱 바이317.940K4791355.802.552B8.001.93579.00
AC Associated Capital Group, Inc.
40.454.79%1.85바이5.414K218996.30889.996M-2.4125.00
ACAB Atlantic Coastal Acquisition Corp. II
10.110.00%0.00바이144.804K1463968.44379.125M-0.024.00
ACABU Atlantic Coastal Acquisition Corp. II
10.100.40%0.0426.894K271629.40379.125M4.00
ACAC Acri Capital Acquisition Corporation
10.16-0.20%-0.02바이1.001K10170.16109.537M
ACACU Acri Capital Acquisition Corporation
10.130.31%0.03스트롱 바이4.215K42702.17109.484M
ACAH Atlantic Coastal Acquisition Corp.
9.94-0.10%-0.01바이9679611.98428.662M93.840.115.00
ACAHU Atlantic Coastal Acquisition Corp.
9.930.10%0.01스트롱 바이100993.00429.094M5.00
ACAQ Athena Consumer Acquisition Corp.
10.23-0.20%-0.02바이4.626K47323.98328.485M-0.063.00
ACAQ.U Athena Consumer Acquisition Corp.
10.320.68%0.07스트롱 바이1001032.00329.127M3.00
ACAX Alset Capital Acquisition Corp.
9.940.40%0.04스트롱 바이2.108K20953.52111.875M12375.000.002.00
ACAXU Alset Capital Acquisition Corp.
10.060.30%0.03바이1001006.00111.875M2.00
ACBA Ace Global Business Acquisition Limited
10.590.00%0.00바이1.273K13481.0764.112M128.990.08
ACDI Ascendant Digital Acquisition Corp. III
10.260.10%0.01스트롱 바이2.312K23721.12384.750M25.010.413.00
ACDI.U Ascendant Digital Acquisition Corp. III
10.250.10%0.01스트롱 바이2.453K25143.25384.375M3.00
ACGL Arch Capital Group Ltd.
59.54-0.62%-0.37바이139.447K8302674.3822.022B18.903.205200.00
ACII Atlas Crest Investment Corp. II
10.090.00%0.00바이1251261.25435.131M34.850.323.00
ACII.U Atlas Crest Investment Corp. II
10.070.10%0.01스트롱 바이40.770K410553.90435.131M3.00
ACNB ACNB Corporation
39.300.00%0.00바이44417449.20334.460M11.113.47397.00
ACQR Independence Holdings Corp.
10.030.00%0.00바이9.900K99297.00621.746M32.450.313.00
ACQRU Independence Holdings Corp.
10.02-0.30%-0.03바이2002004.00622.056M3.00
ACR ACRES Commercial Realty Corp.
9.83-0.30%-0.034534452.9986.360M16.150.62
ACRE Ares Commercial Real Estate Corporation
12.641.44%0.18바이33.895K428432.80678.355M13.500.922100.00
ACRO Acropolis Infrastructure Acquisition Corp.
9.87-0.10%-0.01바이5.533K54610.71425.644M-0.032.00
ACRO.U Acropolis Infrastructure Acquisition Corp.
9.960.10%0.01스트롱 바이19.987K199070.52426.075M2.00
ACT Enact Holdings, Inc.
24.930.52%0.13바이4.528K112883.044.060B5.564.38503.00
ADAL Anthemis Digital Acquisitions I Corp
10.22-0.02%-0.00바이4.992K51018.24308.516M250.740.043.00
ADALU Anthemis Digital Acquisitions I Corp
10.260.39%0.04스트롱 바이1.454K14918.04308.592M3.00
ADC Agree Realty Corporation
70.831.25%0.88바이34.251K2425827.086.196B37.611.8557.00
ADER 26 Capital Acquisition Corp.
10.02-0.20%-0.02바이1031032.06344.437M39.380.26
ADEX Adit EdTech Acquisition Corp.
10.030.10%0.01스트롱 바이9.524K95525.72346.035M133.780.07
ADEX.U Adit EdTech Acquisition Corp.
9.98-0.23%-0.021.106K11035.11346.035M
ADOC Edoc Acquisition Corp.
10.400.10%0.01바이2082163.2056.963M-1.252.00
ADRA Adara Acquisition Corp.
10.050.00%0.00바이5.102K51275.10144.469M78.270.132.00
ADRT.U Ault Disruptive Technologies Corporation
10.110.20%0.02스트롱 바이1.811K18309.2129.138M5.00
AEAC Authentic Equity Acquisition Corp.
10.05-0.10%-0.01바이29.204K293500.20301.500M22.940.443.00
AEACU Authentic Equity Acquisition Corp.
10.060.20%0.02스트롱 바이14.215K143002.90301.800M3.00
AEAE AltEnergy Acquisition Corp.
10.130.10%0.01스트롱 바이30.026K304163.38291.238M12.040.843.00
AEAEU AltEnergy Acquisition Corp.
10.190.39%0.04스트롱 바이2993046.81291.238M3.00
AEG AEGON N.V.
4.961.75%0.09바이151.961K752966.769.903B24.020.2022271.00
AEHA Aesther Healthcare Acquisition Corp
10.310.19%0.02스트롱 바이10.350K106708.50136.350M-0.142.00
AEI Alset Inc.
0.24-4.93%-0.01바이83.040K20029.2535.820M-0.6832.00
AEL American Equity Investment Life Holding Company
40.971.12%0.46스트롱 바이20.555K842035.573.511B2.9013.84900.00
AER AerCap Holdings N.V.
61.620.35%0.21바이72.475K4465547.1215.120B-4.67736.00
AFAC Arena Fortify Acquisition Corp.
10.25-0.10%-0.01바이5.000K51250.00221.016M16.000.643.00
AFACU Arena Fortify Acquisition Corp.
10.250.10%0.01바이2.205K22601.25221.231M3.00
AFAQ AF Acquisition Corp.
10.060.00%0.00바이5.288K53197.28281.680M46.370.223.00
AFAQU AF Acquisition Corp.
10.040.40%0.04스트롱 바이3433443.72281.680M3.00
AFAR Aura FAT Projects Acquisition Corp
10.170.10%0.01바이34.965K355594.05147.363M
AFARU Aura FAT Projects Acquisition Corp
10.14-0.49%-0.05바이8.400K85176.00146.929M
AFBI Affinity Bancshares, Inc.
14.660.62%0.09바이2693943.5497.257M14.671.0196.00
AFCG AFC Gamma, Inc.
17.630.86%0.15스트롱 바이7.356K129686.28355.963M8.132.10
AFG American Financial Group, Inc.
142.07-0.11%-0.15바이19.659K2792954.1312.096B12.2111.506600.00
AFL AFLAC Incorporated
72.200.38%0.27바이206.840K14933848.0044.893B9.057.8712447.00
AFTR AfterNext HealthTech Acquisition Corp.
9.960.00%0.00바이50.250K500490.00311.250M22.430.444.00
AFTR.U AfterNext HealthTech Acquisition Corp.
9.96-0.00%-0.00바이4454432.20311.250M4.00
AGAC African Gold Acquisition Corporation
9.990.05%0.01바이26.042K260289.79517.241M48.030.21
AGAC.U African Gold Acquisition Corporation
10.000.20%0.02스트롱 바이3.908K39080.00517.241M
AGCB Altimeter Growth Corp. 2
10.00-0.20%-0.02바이20.500K205000.00573.500M592.900.022.00
AGGR Agile Growth Corp.
10.020.00%0.00바이4.611K46202.22388.275M45.270.225.00
AGGRU Agile Growth Corp.
10.010.40%0.04스트롱 바이1.632K16336.32388.275M5.00
AGM Federal Agricultural Mortgage Corporation
126.260.33%0.41바이31539771.901.350B9.3813.42153.00
AGMH AGM Group Holdings Inc.
1.63-0.60%-0.01바이5.356K8730.2842.958M22.00
AGNC AGNC Investment Corp.
10.202.10%0.21바이1.681M17150922.605.710B-3.5750.00
AGO Assured Guaranty Ltd.
66.830.38%0.26바이18.739K1252233.684.009B15.784.23407.00
AHCO AdaptHealth Corp.
22.721.84%0.41스트롱 바이36.590K831368.713.061B47.310.6610700.00
AHH Armada Hoffler Properties, Inc.
12.291.15%0.14바이10.630K130642.701.073B19.220.62138.00
AHRN Ahren Acquisition Corp.
10.180.00%0.00스트롱 바이45.122K459341.96381.747M43.340.233.00
AHT Ashford Hospitality Trust Inc
6.50-0.15%-0.0142.036K273234.00224.588M-4.46119.00
AIB AIB Acquisition Corporation
10.170.10%0.01스트롱 바이1.341K13637.97114.435M-0.002.00
AIG American International Group, Inc. New
63.190.13%0.08스트롱 바이583.586K36876799.3446.949B3.6717.0636600.00
AIHS Senmiao Technology Limited
0.88-1.12%-0.017.696K6772.486.761M1.190.76151.00
AIMBU Aimfinity Investment Corp. I - Subunit
9.920.30%0.03스트롱 바이1.500K14880.00
AIRC Apartment Income REIT Corp.
38.380.87%0.33바이25.442K976463.965.705B6.156.05800.00
AIV Apartment Investment and Management Company
8.400.24%0.02바이35.584K298905.601.271B4.471.8262.00
AIZ Assurant, Inc.
128.650.33%0.4222.077K2840095.676.796B21.495.9315600.00
AJG Arthur J. Gallagher & Co.
199.420.16%0.31바이51.639K10297849.3842.046B38.485.1939000.00
AJX Great Ajax Corp.
7.840.51%0.047.776K60963.84178.563M-0.64
AJXA Great Ajax Corp. 7.25% Convertible Senior Notes due 2024
24.291.29%0.31바이17.102K415407.58
AKIC Sports Ventures Acquisition Corp.
10.04-0.10%-0.01바이12.433K124827.32295.276M73.390.143.00
AKICU Sports Ventures Acquisition Corp.
10.03-0.30%-0.03바이8608625.80295.571M3.00
AKR Acadia Realty Trust
15.470.59%0.09바이36.774K568893.781.460B-0.39123.00
AL Air Lease Corporation
38.980.93%0.36스트롱 바이15.130K589767.404.323B-1.10129.00
ALCC AltC Acquisition Corp.
9.85-0.10%-0.01바이4.625K45556.25629.907M1015.460.012.00
ALEX Alexander & Baldwin, Inc.
19.820.35%0.07바이8.946K177309.721.433B52.620.37611.00
ALL Allstate Corporation (The)
132.25-1.23%-1.65바이142.305K18820547.7735.075B-0.1754700.00
ALLY Ally Financial Inc.
25.94-3.96%-1.071.340M34764736.127.747B4.485.9610500.00
ALOR ALSP Orchid Acquisition Corporation I
10.210.00%0.00바이10.531K107521.51229.495M-0.02
ALORU ALSP Orchid Acquisition Corporation I
10.200.00%0.00바이4004080.00229.495M
ALPA Alpha Healthcare Acquisition Corp. III
9.890.20%0.02스트롱 바이4.514K44643.46195.516M-0.012.00
ALPAU Alpha Healthcare Acquisition Corp. III
9.900.41%0.04스트롱 바이6.914K68448.60195.516M2.00
ALPP Alpine 4 Holdings, Inc.
0.621.62%0.0131.395K19461.73123.676M-0.07480.00
ALRS Alerus Financial Corporation
23.64-0.08%-0.02바이2.423K57279.72472.499M10.212.32836.00
ALSA Alpha Star Acquisition Corporation
10.250.59%0.06스트롱 바이6.600K67650.00150.726M834.430.01
ALSAU Alpha Star Acquisition Corporation
10.25-0.19%-0.021.100K11275.00149.844M
ALTU Altitude Acquisition Corp.
9.89-0.10%-0.012011987.9190.713M24.760.404.00
ALTUU Altitude Acquisition Corp.
9.900.20%0.02100990.0090.804M4.00
ALX Alexander's, Inc.
242.55-0.69%-1.69바이453109875.151.247B10.4623.3970.00
AMAL Amalgamated Financial Corp.
26.37-1.12%-0.30바이5.981K157718.97808.829M11.262.35375.00
AMAO American Acquisition Opportunity Inc.
10.040.50%0.05바이1001004.0034.827M71.200.14
AMAOU American Acquisition Opportunity Inc.
10.252.60%0.26바이5005125.0034.827M
AMBC Ambac Financial Group, Inc.
16.260.00%0.00바이31.199K507295.74731.232M2.257.25132.00
AMCI AMCI Acquisition Corp. II
9.86-0.40%-0.04바이5.603K55245.58184.875M292.040.033.00
AMG Affiliated Managers Group, Inc.
159.77-0.41%-0.65바이10.105K1614475.856.018B12.0913.854050.00
AMH American Homes 4 Rent
33.471.21%0.40바이132.977K4450740.1911.688B53.330.611538.00
AMNB American National Bankshares, Inc.
38.29-0.73%-0.28바이91835150.22406.286M10.603.52327.00
AMP Ameriprise Financial, Inc.
329.76-0.66%-2.19바이23.867K7870381.9235.092B13.5324.5012000.00
AMPI Advanced Merger Partners, Inc.
10.060.10%0.01스트롱 바이75.000K754500.00361.531M20.240.502200.00
AMPI.U Advanced Merger Partners, Inc.
10.050.10%0.01스트롱 바이1421427.10361.172M2200.00
AMRK A-Mark Precious Metals, Inc.
35.974.26%1.47스트롱 바이58.111K2090252.67843.617M5.316.58384.00
AMS American Shared Hospital Services
2.92-1.43%-0.04바이4.033K11767.4917.953M14.230.2111.00
AMSF AMERISAFE, Inc.
54.00-9.04%-5.3713.076K706104.001.034B29.121.99371.00
AMT American Tower Corporation (REIT)
225.331.84%4.08바이163.752K36898238.16103.015B34.486.326378.00
AMTB Amerant Bancorp Inc.
29.761.02%0.30바이1.341K39908.161.005B9.473.10763.00
AMTD AMTD IDEA Group
1.970.00%0.0027.082K53351.54226.317M1.431.3939.00
ANAC Arctos NorthStar Acquisition Corp.
10.020.00%0.00바이13.184K132103.68396.103M31.450.32
ANAC.U Arctos NorthStar Acquisition Corp.
10.03-0.40%-0.04바이3.400K34102.00396.103M
ANZU Anzu Special Acquisition Corp I
9.96-0.20%-0.02바이100996.00529.125M32.090.313.00
ANZUU Anzu Special Acquisition Corp I
9.980.00%0.00스트롱 바이10.051K100308.98530.187M3.00
AOGO Arogo Capital Acquisition Corp.
9.99-0.20%-0.022.267K22647.33134.161M-0.05
AOGOU Arogo Capital Acquisition Corp.
10.020.00%0.00바이1011012.02134.698M
AOMR Angel Oak Mortgage, Inc.
7.330.41%0.0312.899K94549.67181.955M-7.18
AON Aon plc
308.17-0.04%-0.11바이45.067K13888297.3963.746B23.5012.9750000.00
APAC StoneBridge Acquisition Corporation
10.18-0.10%-0.01바이2.412K24554.16254.500M31.550.32
APACU StoneBridge Acquisition Corporation
10.080.00%0.001001008.00254.750M
APCA AP Acquisition Corp
10.28-0.05%-0.01바이2.921K30027.88221.662M2938.570.001.00
APCA.U AP Acquisition Corp
10.300.00%0.00바이3.287K33856.10221.770M1.00
APGB Apollo Strategic Growth Capital II
10.010.00%0.00스트롱 바이205.955K2061609.55863.363M44.370.232.00
APGB.U Apollo Strategic Growth Capital II
10.020.06%0.01바이1.250K12525.00863.363M2.00
APLD Applied Digital Corporation
2.034.10%0.0861.801K125456.03191.305M-0.2085.00
APLE Apple Hospitality REIT, Inc.
17.070.03%0.01스트롱 바이81.628K1392981.823.903B24.730.6863.00
APMI AxonPrime Infrastructure Acquisition Corporation
9.830.10%0.01바이2.714K26678.62184.313M27.770.35
APMIU AxonPrime Infrastructure Acquisition Corporation
9.800.20%0.02바이2.751K26959.80184.406M
APN Apeiron Capital Investment Corp.
10.210.00%0.00바이2.775K28332.75220.153M31.520.323.00
APN.U Apeiron Capital Investment Corp.
10.200.00%0.00스트롱 바이3.960K40392.00220.153M3.00
APO Apollo Global Management, Inc. (New)
68.93-0.66%-0.46스트롱 바이352.350K24287485.5039.448B-5.612153.00
APTM Alpha Partners Technology Merger Corp.
9.960.00%0.00바이3.700K36852.00360.328M57.320.172.00
더 불러오기