메디컬 스페셜티 (산업)

231
주식
2232.541B
시가총액
2.499M
거래량
+0.42%
변화
−3.27%
1달 퍼포먼스
+25.61%
1해 성과
+20.51%
연초 대비 성과
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 스타트 트레이딩
           
A Agilent Technologies, Inc.
153.420.89%1.351.735M266118956.7646.333B38.513.98
ABMD ABIOMED, Inc.
319.12-2.10%-6.86스트롱 셀218.514K69732187.6814.519B100.273.291725.00
ABT Abbott Laboratories
128.031.71%2.15바이5.648M723155049.75226.394B31.154.07109000.00
AEMD Aethlon Medical, Inc.
2.57-2.28%-0.06138.052K354793.6439.571M-0.6810.00
AFIB Acutus Medical, Inc.
3.15-4.83%-0.16842.729K2654596.3588.052M-4.05291.00
AHPI Allied Healthcare Products, Inc.
7.00-15.87%-1.32바이4.908M34354796.0028.095M39.080.21189.00
AIRS AirSculpt Technologies, Inc.
11.90-1.24%-0.15643.990K7663481.00662.118M
ALC Alcon Inc.
78.490.74%0.58534.815K41977629.3539.221B118.880.6623655.00
ALGN Align Technology, Inc.
634.470.04%0.25537.253K340870910.9150.030B68.249.3718070.00
ANGO AngioDynamics, Inc.
26.67-2.02%-0.55187.875K5010626.251.031B-0.89800.00
APEN Apollo Endosurgery, Inc.
8.10-1.94%-0.16144.443K1169988.30319.889M-0.65158.00
APT Alpha Pro Tech, Ltd.
6.10-4.84%-0.31바이2.686M16382818.8080.718M6.521.01115.00
APYX Apyx Medical Corporation
13.33-7.81%-1.13145.358K1937622.14457.802M-0.43266.00
ARAY Accuray Incorporated
5.03-1.76%-0.09644.815K3243419.45457.322M-0.08995.00
ATEC Alphatec Holdings, Inc.
10.822.37%0.252.250M24347910.581.074B-1.43296.00
ATOS Atossa Therapeutics, Inc.
2.15-5.70%-0.13스트롱 셀2.791M6000192.05272.242M-1.028.00
ATRC AtriCure, Inc.
66.00-7.06%-5.01스트롱 셀347.584K22940544.003.032B75.070.99750.00
ATRI Atrion Corporation
712.20-3.13%-23.002.309K1644469.801.282B41.5217.74636.00
ATRS Antares Pharma, Inc.
3.24-1.82%-0.06642.605K2082040.20550.938M8.740.39185.00
AUVI Applied UV, Inc.
5.140.78%0.04319.582K1642651.4849.937M-0.7837.00
AVDL Avadel Pharmaceuticals plc
9.33-2.91%-0.28289.444K2700512.52551.440M-1.1332.00
AVGR Avinger, Inc.
0.62-1.98%-0.011.569M968954.9759.001M-0.2375.00
AVNS Avanos Medical, Inc.
30.97-0.10%-0.03324.622K10053543.341.492B-1.095380.00
AXDX Accelerate Diagnostics, Inc.
4.96-0.80%-0.041.594M7904806.56325.399M-1.25224.00
AXGN Axogen, Inc.
9.23-3.75%-0.36392.964K3627057.72383.622M-0.68368.00
AXNX Axonics, Inc.
54.60-6.68%-3.91스트롱 셀1.101M60092432.402.519B-1.83416.00
BAX Baxter International Inc.
76.03-0.34%-0.26스트롱 셀2.507M190579230.9638.068B32.012.4150000.00
BDX Becton, Dickinson and Company
243.61-0.60%-1.48스트롱 셀1.271M309537930.6969.191B35.796.91
BEAT Heartbeam, Inc.
3.71-4.13%-0.16뉴트럴158.701K588780.7128.947M
BFLY Butterfly Network, Inc.
7.11-5.45%-0.41스트롱 셀3.729M26515330.111.215B-2.64260.00
BIO Bio-Rad Laboratories, Inc.
749.56-0.08%-0.6182.404K61766742.2422.429B3.40223.368000.00
BIO.B Bio-Rad Laboratories, Inc.
750.16-2.56%-19.73바이213159784.0822.429B3.49223.368000.00
BIOL Biolase, Inc.
0.44-2.21%-0.012.005M885939.2467.734M-0.15135.00
BJDX Bluejay Diagnostics, Inc.
3.34-1.47%-0.05스트롱 바이2.117M7070679.80
BLFS BioLife Solutions, Inc.
39.09-5.03%-2.07421.036K16458297.241.628B474.190.10199.00
BLPH Bellerophon Therapeutics, Inc.
3.17-2.46%-0.0825.962K82299.5430.135M-2.2621.00
BMRA Biomerica, Inc.
4.83-3.21%-0.1657.957K279932.3160.429M-0.5349.00
BRKR Bruker Corporation
83.870.78%0.65바이2.569M215479055.6112.719B47.161.787400.00
BSGM BioSig Technologies, Inc.
2.77-10.06%-0.31스트롱 셀260.619K721914.6397.810M-1.0549.00
BSX Boston Scientific Corporation
38.590.05%0.029.534M367899385.7854.990B53.090.7338000.00
BVS Bioventus Inc.
12.731.76%0.22426.843K5433711.39957.612M26.010.48700.00
BWAY BrainsWay Ltd.
7.572.99%0.2241.580K314760.60126.674M-0.48100.00
CCEL Cryo-Cell International, Inc.
12.350.20%0.02바이1.264K15610.40105.341M26.120.5098.00
CDNA CareDx, Inc.
41.74-1.49%-0.63484.768K20234216.322.204B-0.35475.00
CEMI Chembio Diagnostics, Inc.
2.136.50%0.13바이16.898M35992335.3063.996M-1.26355.00
CERS Cerus Corporation
6.93-0.72%-0.051.271M8807330.071.194B-0.35270.00
CFMS Conformis, Inc.
0.88-5.27%-0.05스트롱 셀1.116M982859.89163.858M-0.03259.00
CHEK Check-Cap Ltd.
0.83-2.60%-0.02784.281K650090.5279.910M-0.2465.00
CLDX Celldex Therapeutics, Inc.
38.72-2.25%-0.89416.716K16135243.521.807B-1.76125.00
CLGN CollPlant Biotechnologies Ltd.
17.93-0.39%-0.0724.047K431162.71191.701M0.1952.00
CLPT ClearPoint Neuro Inc.
13.66-1.23%-0.17스트롱 셀276.362K3775104.92322.917M-0.5827.00
CLSN Celsion Corporation
0.776.93%0.05888.593K684216.6166.649M-0.2927.00
CNMD CONMED Corporation
132.69-1.77%-2.39237.089K31459339.413.881B67.712.153400.00
COO The Cooper Companies, Inc.
381.190.33%1.25454.356K173195963.6418.794B6.4859.3312000.00
CRMD CorMedix Inc.
4.91-3.16%-0.16스트롱 셀314.788K1545609.08187.004M-0.7335.00
CRY CryoLife, Inc.
17.36-5.19%-0.95스트롱 셀224.389K3895393.04682.761M1578.450.041200.00
CSII Cardiovascular Systems, Inc.
21.11-9.24%-2.15스트롱 셀465.378K9824129.58856.024M-0.51780.00
CTKB Cytek Biosciences, Inc.
19.884.52%0.86133.091K2645849.082.658B
CTSO Cytosorbents Corporation
5.046.11%0.29299.257K1508255.28219.117M-0.37195.00
CUTR Cutera, Inc.
37.04-7.07%-2.82스트롱 셀235.562K8725216.48665.117M107.730.46323.00
CVRX CVRx, Inc.
11.95-7.72%-1.00스트롱 셀171.454K2048875.30243.204M63.00
CYAN Cyanotech Corporation
3.514.15%0.14스트롱 바이70.287K246707.3721.742M10.040.3596.00
DCTH Delcath Systems, Inc.
9.750.10%0.0125.764K251199.0071.724M-4.1136.00
DHR Danaher Corporation
326.520.79%2.56스트롱 바이3.089M1008512854.92233.324B41.138.0269000.00
DMTK DermTech, Inc.
19.40-1.52%-0.30585.627K11361163.80576.514M-2.11118.00
DRIO DarioHealth Corp.
15.55-0.51%-0.08114.077K1773897.35257.751M-4.85127.00
DXCM DexCom, Inc.
571.01-3.54%-20.951.315M750931824.9455.343B114.995.506400.00
DXR Daxor Corporation
11.000.00%0.00바이2.816K30976.0044.373M
DYNT Dynatronics Corporation
1.18-4.84%-0.06스트롱 셀258.874K305471.3220.924M11.550.11175.00
EAR Eargo, Inc.
5.38-5.11%-0.29스트롱 셀1.076M5789525.60211.234M-1.42238.00
ECOR electroCore, Inc.
0.74-2.50%-0.02스트롱 셀376.308K278693.7052.359M-0.3745.00
EKSO Ekso Bionics Holdings, Inc.
3.36-2.33%-0.0838.367K128913.1242.550M-1.0740.00
ELMD Electromed, Inc.
12.024.16%0.48스트롱 바이62.599K752439.98103.007M45.380.26132.00
ENLV Enlivex Therapeutics Ltd.
7.23-4.49%-0.3483.552K604080.96132.530M-0.9850.00
ESTA Establishment Labs Holdings Inc.
64.94-2.21%-1.47112.626K7313932.441.559B-1.36521.00
EW Edwards Lifesciences Corporation
110.711.09%1.193.791M419707477.6369.120B46.792.3714900.00
EYES Second Sight Medical Products, Inc.
2.05-1.91%-0.04627.211K1285782.5580.789M-0.3212.00
FLDM Fluidigm Corporation
4.51-3.84%-0.18850.882K3837477.82344.950M-0.90627.00
FNA Paragon 28, Inc.
19.24-3.17%-0.63273.473K5261620.521.469B
FONR Fonar Corporation
17.242.99%0.50바이100.622K1734723.28114.831M10.251.68495.00
GKOS Glaukos Corporation
44.01-3.27%-1.49스트롱 셀374.984K16503045.842.064B-0.84653.00
GMAB Genmab A/S
38.64-1.38%-0.54스트롱 셀400.886K15490235.0425.324B56.130.71781.00
GMED Globus Medical, Inc.
63.77-0.28%-0.18스트롱 셀464.796K29640040.926.470B35.171.872200.00
HAE Haemonetics Corporation
52.420.96%0.50628.818K32962639.562.679B85.850.612708.00
HLTH Cue Health Inc.
11.17-2.45%-0.28바이762.081K8512444.771.635B
HOLX Hologic, Inc.
75.97-1.12%-0.86바이1.425M108223823.2019.100B10.687.276705.00
HRC Hill-Rom Holdings Inc
155.43-0.08%-0.12바이892.360K138699514.8010.266B41.833.7510000.00
HSDT Helius Medical Technologies, Inc.
6.92-3.82%-0.28스트롱 셀16.064K111162.8824.898M-8.0119.00
HSKA Heska Corporation
165.45-3.22%-5.5051.383K8501317.351.772B850.500.23602.00
IART Integra LifeSciences Holdings Corporation
64.81-0.08%-0.05스트롱 셀463.599K30045851.195.489B25.522.563700.00
ICCC ImmuCell Corporation
9.00-2.17%-0.2016.596K149364.0069.677M4380.950.0061.00
ICCM IceCure Medical Ltd.
4.70-9.79%-0.5154.543K256352.10149.824M-0.2047.00
ICUI ICU Medical, Inc.
229.36-1.44%-3.36108.081K24789458.164.871B46.165.177900.00
IDXX IDEXX Laboratories, Inc.
631.303.91%23.78바이370.449K233864453.7053.530B69.638.879300.00
IIN IntriCon Corporation
16.96-5.20%-0.93스트롱 셀25.214K427629.44155.068M188.320.11762.00
IINN Inspira Technologies Oxy B.H.N. Ltd.
3.351.52%0.053.553M11903762.7026.116M-1.5512.00
INCR Intercure Ltd.
7.454.93%0.35바이53.723K400236.35317.902M41.130.18100.00
INFU InfuSystems Holdings, Inc.
17.100.18%0.03바이95.727K1636931.70353.106M31.810.58292.00
INGN Inogen, Inc
31.20-2.13%-0.68216.593K6757701.60708.992M65.010.50938.00
INMD InMode Ltd.
81.69-2.75%-2.311.569M128140241.046.240B56.921.59311.00
INO Inovio Pharmaceuticals, Inc.
7.290.55%0.04바이5.338M38912051.701.534B-1.08262.00
INSP Inspire Medical Systems, Inc.
226.64-0.91%-2.09164.787K37347325.686.200B-1.73317.00
IRIX IRIDEX Corporation
6.32-3.07%-0.2067.356K425689.92100.271M-0.2089.00
IRMD iRadimed Corporation
44.515.25%2.22스트롱 바이443.129K19723671.79549.331M87.520.49110.00
IRTC iRhythm Technologies, Inc.
101.763.84%3.76바이680.282K69225496.322.994B-2.691157.00
ISRG Intuitive Surgical, Inc.
334.741.67%5.511.764M590374243.20119.493B71.084.768081.00
ITMR Itamar Medical Ltd. - American Depository Shares
30.60-0.13%-0.04바이60.350K1846710.00502.850M-1.34257.00
IVC Invacare Corporation
3.24-2.11%-0.07스트롱 셀622.703K2017557.72113.464M-1.513400.00
KEQU Kewaunee Scientific Corporation
12.92-0.58%-0.08바이1.725K22294.5936.057M-1.60838.00
KIDS OrthoPediatrics Corp.
56.95-2.03%-1.18111.247K6335516.651.121B-1.58116.00
KRMD Repro Med Systems, Inc.
3.55-2.74%-0.10바이81.829K290492.95158.192M-0.10101.00
LHDX Lucira Health, Inc.
6.75-3.30%-0.23바이815.979K5507858.25264.766M-1.9289.00
LIVN LivaNova PLC
81.75-1.93%-1.61364.573K29803842.754.351B-8.324000.00
LMAT LeMaitre Vascular, Inc.
47.80-1.97%-0.96스트롱 셀69.097K3302836.601.044B37.001.34403.00
LNSR LENSAR, Inc.
6.92-1.35%-0.10스트롱 셀2.396K16580.3275.820M-2.31100.00
LNTH Lantheus Holdings, Inc.
26.79-3.94%-1.10389.458K10433579.821.813B-0.51595.00
LUCD Lucid Diagnostics Inc.
7.96-5.69%-0.48159.663K1270917.48292.997M-0.53
LUNG Pulmonx Corporation
32.29-4.35%-1.47447.130K14437827.701.190B-1.24220.00
MASI Masimo Corporation
288.291.46%4.14바이242.689K69964811.8115.920B70.814.216200.00
MASS 908 Devices Inc.
23.380.13%0.03205.001K4792923.38652.300M-1.0640.00
MDGS Medigus Ltd.
1.20-1.64%-0.02289.800K347760.0057.663M3.710.4339.00
MDT Medtronic plc.
110.28-0.69%-0.77스트롱 셀7.026M774846579.00148.311B31.993.5090000.00
MDVL MedAvail Holdings, Inc.
1.74-5.43%-0.10스트롱 셀234.926K408771.2457.156M-1.67224.00
MLAB Mesa Laboratories, Inc.
313.310.16%0.51바이29.954K9384887.741.637B337.980.98506.00
MLSS Milestone Scientific, Inc.
2.32-7.20%-0.18191.267K443739.44157.403M-0.1019.00
MMSI Merit Medical Systems, Inc.
64.51-2.42%-1.60216.197K13946868.473.642B87.320.775989.00
MOTS Motus GI Holdings, Inc.
0.50-4.34%-0.02567.792K286507.8424.361M-0.5724.00
MTD Mettler-Toledo International, Inc.
1536.222.64%39.57스트롱 바이126.762K194734319.6435.311B46.9132.3616500.00
MYMD MyMD Pharmaceuticals, Inc.
7.59-0.65%-0.05207.187K1572549.33285.748M-1.374.00
NAOV NanoVibronix, Inc.
1.15-2.54%-0.03스트롱 셀589.864K678343.6032.139M-0.5112.00
NARI Inari Medical, Inc.
84.313.46%2.82471.468K39749467.084.233B293.450.32456.00
NEOG Neogen Corporation
40.97-0.53%-0.22292.708K11992246.764.404B71.370.581841.00
NEPH Nephros, Inc.
7.10-1.01%-0.07스트롱 셀8.271K58724.1072.655M-0.3827.00
NMRD Nemaura Medical Inc.
4.860.21%0.0154.154K263188.44113.277M-0.4525.00
NNOX NANO-X IMAGING LTD
21.175.06%1.021.075M22754659.181.013B-1.2550.00
NPCE Neuropace, Inc.
10.48-11.41%-1.35스트롱 셀109.115K1143525.20254.811M152.00
NSPR InspireMD Inc.
3.60-0.83%-0.03스트롱 셀67.798K244072.8029.077M-3.0348.00
NTRB Nutriband Inc.
6.57-4.51%-0.31뉴트럴38.605K253634.8550.505M-0.505.00
NTUS Natus Medical Incorporated
23.18-4.57%-1.11스트롱 셀124.374K2882989.32791.651M49.440.491420.00
NURO NeuroMetrix, Inc.
7.15-3.90%-0.29245.766K1757226.9047.729M-0.3520.00
NUVA NuVasive, Inc.
49.21-2.75%-1.39스트롱 셀628.707K30938671.472.546B-0.502700.00
NUWE Nuwellis, Inc.
1.621.25%0.02189.460K306925.2017.071M-3.8464.00
NVCN Neovasc Inc.
0.72-1.76%-0.01167.738K121610.0549.001M-0.4771.00
NVCR NovoCure Limited
93.35-3.77%-3.66793.095K74035418.259.692B-0.261023.00
NVNO enVVeno Medical Corporation
7.05-2.08%-0.15스트롱 셀58.521K412573.0566.752M-3.8719.00
NVRO Nevro Corp.
86.29-0.13%-0.11스트롱 셀729.390K62939063.103.012B-3.12843.00
NVST Envista Holdings Corporation
39.37-1.77%-0.71스트롱 셀1.064M41883853.246.353B19.342.2612400.00
NYMX Nymox Pharmaceutical Corporation
1.49-5.70%-0.0966.733K99432.17126.346M-0.163.00
NYXH Nyxoah SA
20.11-0.49%-0.1078815846.68513.757M71.90
OCDX Ortho Clinical Diagnostics Holdings plc
19.78-0.90%-0.18605.590K11978570.204.686B-0.394500.00
더 불러오기