메디컬 스페셜티 (산업)

198
주식
1501.654B
시가총액
2.142M
거래량
+0.37%
변화
+0.42%
1달 퍼포먼스
+17.76%
1해 성과
+6.88%
연초 대비 성과
           
ABMD ABIOMED INC
255.225.65%13.66바이652.229K11.474B54.574.491536.00
ABT ABBOTT LABORATORIES
91.640.23%0.21스트롱 바이3.373M162.097B45.812.02107000.00
AEMD AETHLON MEDICAL INC
1.92-5.42%-0.11바이576.591K17.981M-3.398.00
AHPI ALLIED HEALTHCARE PRODUCTS INC
11.75-0.25%-0.03바이618.612K47.164M-0.74181.00
AKER AKERS BIOSCIENCES INC
3.521.15%0.04바이332.488K21.550M-6.1712.00
ALC ALCON AG
58.381.85%1.06뉴트럴1.564M28.705B-1.2722142.00
ALGN ALIGN TECHNOLOGY INC
273.84-0.22%-0.60바이690.130K21.568B11.5123.9914530.00
ANGO ANGIODYNAMICS INC
10.11-0.59%-0.06155.523K381.096M7.921.311050.00
APEN APOLLO ENDOSURGERY INC
1.61-1.22%-0.02스트롱 셀32.044K34.122M-1.63217.00
APT ALPHA PRO TECH
17.59-0.62%-0.11스트롱 바이3.242M238.834M33.610.54115.00
APYX APYX MEDICAL CORPORATION
5.30-4.50%-0.25바이234.261K181.176M-0.47266.00
ARAY ACCURAY INCORPORATED
2.134.93%0.10701.572K192.800M77.190.03947.00
ATEC ALPHATEC HLDGS INC
4.70-0.11%-0.01923.588K297.817M-1.14227.00
ATOS ATOSSA THERAPEUTICS INC
3.830.79%0.03바이190.005K35.268M-1.776.00
ATRC ATRICURE INC
45.270.71%0.32바이358.543K1.994B-1.20730.00
ATRI ATRION CORP
646.901.55%9.895.420K1.188B32.7419.53616.00
ATRS ANTARES PHARMA INC
2.69-2.18%-0.06998.746K445.356M482.460.01178.00
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
7.97-1.36%-0.11934.895K469.683M50.00
AVGR AVINGER INC
0.336.79%0.0213.377M16.967M-2.6281.00
AVNS AVANOS MEDICAL INC
30.022.14%0.63바이267.699K1.434B-0.464700.00
AXDX ACCELERATE DIAGNOSTICS INC
17.1212.93%1.96스트롱 바이853.045K946.233M-1.54275.00
AXGN AXOGEN INC
11.7326.95%2.49바이4.247M466.407M-0.71394.00
AXNX AXONICS MODULATION TECHNLOGS INC
36.413.70%1.30바이596.485K1.257B-2.76302.00
BAX BAXTER INTERNATIONAL INC
87.311.41%1.21바이2.750M44.426B43.742.0050000.00
BDX BECTON DICKINSON & CO
241.530.94%2.26바이1.439M68.469B72.073.3670093.00
BEAT BIOTELEMETRY INC
45.580.86%0.39231.021K1.556B65.120.741700.00
BIO BIO RAD LABORATORIES INC
454.430.65%2.94바이209.673K13.473B8.6552.878120.00
BIO.B BIO RAD LABORATORIES INC
436.97-3.41%-15.43바이10112.955B8.6652.878120.00
BIOL BIOLASE INC
0.45-3.09%-0.01스트롱 셀2.973M22.588M-0.75157.00
BLFS BIOLIFE SOLUTIONS INC
16.04-1.90%-0.31바이109.497K416.450M18.800.98158.00
BLPH BELLEROPHON THERAPEUTICS INC
12.18-2.95%-0.37134.528K74.688M-3.8218.00
BMRA BIOMERICA INC
8.1512.41%0.90스트롱 바이1.448M92.137M-0.2739.00
BRKR BRUKER CORPORATION
40.59-0.22%-0.09802.548K6.260B35.851.147230.00
BSGM BIOSIG TECHNOLOGIES INC
7.16-0.56%-0.04589.968K187.271M-1.7333.00
BSX BOSTON SCIENTIFIC CORP
35.280.48%0.177.630M50.406B11.573.0736000.00
BWAY BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS
5.991.18%0.079.601K65.862M107.00
CDNA CAREDX INC
35.24-0.54%-0.19바이484.328K1.699B-0.48386.00
CEMI CHEMBIO DIAGNOSTICS INC
3.280.92%0.031.957M66.153M-0.92324.00
CERS CERUS CORP
6.762.42%0.16스트롱 바이1.133M1.109B-0.48254.00
CFMS CONFORMIS INC
0.81-1.44%-0.01스트롱 셀763.653K57.773M-0.46271.00
CGIX CANCER GENETICS INC
2.83-6.60%-0.20스트롱 셀42.955K6.398M-5.86110.00
CHEK CHECK-CAP LTD
0.612.11%0.01바이8.646M18.374M-1.6464.00
CHFS CHF SOLUTIONS INC
0.515.60%0.03바이15.868M19.551M-5.1266.00
CLDX CELLDEX THERAPEUTICS INC
13.382.92%0.38스트롱 바이943.017K480.786M-2.95130.00
CLGN COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS
9.97-0.20%-0.022.422K64.572M-2.2446.00
CLPT CLEARPOINT NEURO INC
3.53-0.70%-0.0311.103K54.745M-0.4521.00
CLSN CELSION CORPORATION
3.47-6.72%-0.252.348M96.560M-0.8729.00
CMD CANTEL MEDICAL CORP
44.420.43%0.19바이306.329K1.872B66.130.672775.00
CNMD CONMED CORP
72.470.67%0.48272.767K2.068B64.441.183300.00
COO COOPER COS INC
287.511.36%3.87380.965K15.334B41.296.9412000.00
CRMD CORMEDIX INC
6.08-3.49%-0.22바이307.207K158.853M-0.6730.00
CRY CRYOLIFE INC
19.03-0.73%-0.14261.801K718.200M-0.121200.00
CSII CARDIOVASCULAR SYSTEMS INC DEL
31.30-0.79%-0.25278.197K1.236B-0.31731.00
CTSO CYTOSORBENTS CORP
9.970.71%0.07바이303.918K361.223M-0.55153.00
CUTR CUTERA INC
11.80-3.04%-0.37스트롱 셀190.886K206.063M-1.15447.00
CYAN CYANOTECH CORP
2.476.01%0.14바이34.242K14.890M36.120.0695.00
DCTH DELCATH SYSTEMS INC
9.71-5.27%-0.54바이60.509K34.137M-268.3333.00
DHR DANAHER CORP
177.160.19%0.33바이2.089M123.571B46.773.8460000.00
DMTK DERMTECH INC
14.338.31%1.10바이107.525K213.622M-1.80
DRAD DIGIRAD CORP
2.77-1.07%-0.03바이191.870K5.810M-3.55618.00
DRIO DARIOHEALTH CORP
6.695.35%0.34바이20.439K25.377M-10.5372.00
DXCM DEXCOM INC
400.21-1.28%-5.19바이990.484K36.939B254.921.625200.00
DXR DAXOR CORP
15.968.83%1.30바이10.884K62.083M-0.13
DYNT DYNATRONICS CORP
0.913.12%0.03바이1.296M12.527M-0.24284.00
ECOR ELECTROCORE INC
0.80-3.31%-0.03스트롱 셀289.562K30.314M-1.3351.00
EKSO EKSO BIONICS HOLDINGS INC
7.23-13.93%-1.17바이1.380M54.884M-1.5868.00
ELGX ENDOLOGIX INC
0.79-1.49%-0.0189.828K15.184M-3.20488.00
ELMD ELECTROMED INC
14.91-3.12%-0.48바이114.748K126.493M34.030.47119.00
ENLV ENLIVEX THERAPEUTICS LTD
5.233.36%0.17114.209K70.228M-0.73
ESTA ESTABLISHMENT LABS HLDGS INC
18.850.91%0.17바이103.471K439.748M-2.12602.00
EW EDWARDS LIFESCIENCES CORP
69.00-0.16%-0.111.916M42.757B39.721.7713900.00
EYES SECOND SIGHT MEDICAL PRODUCTS INC
1.002.07%0.02266.639K23.118M-2.10112.00
FLDM FLUIDIGM CORP DEL
4.348.23%0.33바이1.498M306.864M-0.79566.00
FONR FONAR CORP
21.07-1.40%-0.3030.909K138.090M12.151.79500.00
GKOS GLAUKOS CORPORATION
38.770.91%0.35285.360K1.715B-0.86600.00
GMAB GENMAB AS SPON ADS EACH REP 0.1 ORD SHS
33.07-2.42%-0.82바이775.475K22.075B
GMED GLOBUS MED INC
48.672.01%0.961.104M4.737B32.971.492000.00
GNMK GENMARK DIAGNOSTICS INC
14.921.43%0.21스트롱 바이2.359M1.032B-0.73437.00
HAE HAEMONETICS CORP
89.680.13%0.12753.896K4.519B60.651.513004.00
HJLI HANCOCK JAFFE LABORATORIES INC
0.391.06%0.00525.281K9.340M-0.4212.00
HOLX HOLOGIC INC
56.97-0.05%-0.03바이1.991M14.710B24.902.306478.00
HRC HILL-ROM HOLDINGS INC
110.470.63%0.69바이869.571K7.352B50.242.2110000.00
HSDT HELIUS MEDICAL TECHNOLOGIES INC
0.430.49%0.00220.058K16.312M-0.5719.00
HSKA HESKA CORP
92.83-0.36%-0.34스트롱 바이59.938K871.852M-1.00386.00
IART INTEGRA LIFESCIENCES HLDGS CORP
48.653.53%1.66534.241K4.128B153.610.314000.00
ICCC IMMUCELL CORP
5.3513.19%0.62스트롱 바이118.047K38.590M-0.2354.00
ICUI ICU MEDICAL INC
182.55-0.95%-1.76194.210K3.803B45.574.208000.00
IDXX IDEXX LABORATORIES INC
334.541.33%4.38스트롱 바이373.600K28.413B65.985.089200.00
IIN INTRICOM CORP
13.50-0.15%-0.02바이41.716K120.057M-0.62780.00
INFU INFUSYSTEM HOLDINGS INC
11.21-2.86%-0.3394.731K224.979M127.940.10269.00
INGN INOGEN INC
35.860.96%0.34131.261K790.627M56.530.641020.00
INMD INMODE LTD
27.97-1.24%-0.35482.224K996.012M19.221.89251.00
INO INOVIO PHARMACEUTICALS INC
19.73-26.79%-7.22바이102.545M3.119B-1.17194.00
INSP INSPIRE MEDICAL SYSTEMS INC
87.500.55%0.48바이344.373K2.334B-1.72239.00
IRIX IRIDEX CORP
2.120.00%0.00바이9.883K29.232M-0.5494.00
IRMD IRADIMED CORP
23.762.37%0.55바이64.861K286.308M29.910.83114.00
IRTC IRHYTHM TECHNOLOGIES INC
114.67-1.05%-1.22444.459K3.101B-2.18997.00
ISRG INTUITIVE SURGICAL INC
575.541.00%5.71바이464.660K67.118B49.1311.987326.00
ITMR ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS
19.927.10%1.32바이65.594K262.324M-0.52184000.00
IVC INVACARE CORP
6.471.57%0.10394.909K222.735M-1.153900.00
KIDS ORTHOPEDIATRICS CORP
44.100.78%0.34109.484K856.351M-1.0394.00
KRMD REPRO MEDSYSTEMS INC
8.67-3.45%-0.31377.429K376.574M323.020.0371.00
LIVN LIVANOVA PLC
50.194.28%2.06578.472K2.438B-2.104000.00
LLIT LIANLUO SMART LIMITED
0.63-7.97%-0.051.846M11.154M-0.2528.00
LMAT LEMAITRE VASCULAR INC
26.24-0.61%-0.16바이128.853K529.568M30.580.88479.00
LNTH LANTHEUS HOLDINGS INC
14.10-1.40%-0.20바이536.575K941.681M22.940.64508.00
MASI MASIMO CORPORATION
229.700.75%1.71바이492.814K12.430B61.833.945300.00
MDGS MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT)
1.71-0.58%-0.01202.942K11.078M-3.6520.00
MDT MEDTRONIC PLC
92.320.68%0.624.311M123.829B25.873.5790000.00
MLAB MESA LABORATORIES INC
215.21-0.73%-1.5937.231K1.095B556.470.47460.00
MLSS MILESTONE SCIENTIFIC INC
1.94-0.51%-0.01288.470K107.617M-0.1716.00
MMSI MERIT MEDICAL SYSTEMS
45.21-0.96%-0.44스트롱 바이384.773K2.504B-0.076355.00
MOTS MOTUS GI HOLDINGS INC
1.330.76%0.01바이61.799K38.380M-0.8849.00
MSON MISONIX INC
13.06-3.76%-0.5184.835K226.744M-0.74125.00
MTD METTLER-TOLEDO INTERNATIONAL INC
804.79-0.09%-0.76바이92.552K19.241B36.4122.4716200.00
MYOS MYOS RENS TECHNOLOGY INC
2.44175.74%1.56바이223.832M26.913M-0.4515.00
NAOV NANOVIBRONIX INC
2.24-0.44%-0.013.336K20.890M-0.8110.00
NARI INARI MEDICAL INC
48.18-0.54%-0.26바이510.169K2.321B603.240.08199.00
NEOG NEOGEN CORP
76.55-1.35%-1.05바이232.170K4.050B69.471.121682.00
NEPH NEPHROS INC
8.07-3.81%-0.323.589K72.865M-0.4025.00
NMRD NEMAURA MEDICAL INC
8.80-4.86%-0.4527.809K183.110M-0.218.00
NSPR INSPIREMD INC
0.46-1.35%-0.011.317M7.022M-3.8548.00
NTRP NEUROTROPE INC
1.14-1.72%-0.02219.792K26.988M-0.947.00
NTUS NATUS MEDICAL INC
21.900.37%0.08202.269K740.264M59.880.371484.00
NURO NEUROMETRIX INC
2.102.44%0.05바이604.632K5.746M-6.4423.00
NUVA NUVASIVE INC
56.782.01%1.121.371M2.910B48.911.172800.00
NVCN NEOVASC INC
2.37-0.42%-0.0170.918K37.184M-3.57110.00
NVCR NOVOCURE LTD
59.610.52%0.31스트롱 셀766.675K5.987B733.910.09782.00
NVRO NEVRO CORP
117.70-1.48%-1.77360.439K4.002B-2.71853.00
NVST ENVISTA HOLDINGS CORPORATION
21.331.14%0.24바이1.767M3.396B19.051.1112500.00
NYMX NYMOX PHARMACEUTICALS CORP(BAHAMAS)
3.611.69%0.06바이172.101K258.902M-0.184.00
OBLN OBALON THERAPEUTICS INC
0.70-1.36%-0.01164.129K5.381M-4.4534.00
OCX ONCOCYTE CORP
1.68-12.04%-0.23스트롱 셀2.590M112.926M-0.4833.00
OFIX ORTHOFIX MEDICAL INC
32.341.06%0.3480.510K621.012M-0.211055.00
OSUR ORASURE TECHNOLOGIES INC
11.24-3.31%-0.39바이2.191M801.386M57.550.20472.00
OXFD OXFORD IMMUNOTEC GLOBAL PLC
12.92-0.62%-0.0880.602K335.222M-0.24243.00
PAVM PAVMED INC
2.08-1.18%-0.03277.402K98.960M-0.7615.00
PEN PENUMBRA INC
185.273.61%6.45스트롱 바이292.530K6.659B165.471.132700.00
PHG KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20
47.511.43%0.67바이502.045K41.736B80495.00
PKI PERKINELMER INC
97.09-1.02%-1.00바이737.141K10.814B48.462.0313000.00
PLSE PULSE BIOSCIENCES INC
10.22-2.29%-0.24바이58.430K257.023M-2.3582.00
POAI PREDICTIVE ONCOLOGY INC
1.54-6.10%-0.10스트롱 셀1.034M18.335M-5.1332.00
PODD INSULET CORPORATION
194.600.18%0.34스트롱 바이749.264K12.807B2389.420.081350.00
PROF PROFOUND MED CORP
17.593.84%0.65바이56.026K282.893M-1.2675.00
QDEL QUIDEL CORP
220.76-1.33%-2.98바이1.041M9.272B109.022.111250.00
QGEN QIAGEN NV
42.71-0.23%-0.101.043M9.745B-0.145096.00
QTNT QUOTIENT LTD
7.643.24%0.24바이1.264M615.672M-1.44418.00
RCEL AVITA THERAPEUTICS INC
29.36-3.86%-1.18156.064K163.908M-0.2887.00
RMD RESMED INC
190.86-0.59%-1.14바이963.776K27.611B54.453.567240.00
RMED RA MEDICAL SYSTEMS INC
0.47-4.08%-0.021.626M16.355M-3.7579.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃