메디컬 스페셜티 (산업)

209
주식
1984.735B
시가총액
669.914K
거래량
−0.44%
변화
+0.80%
1달 퍼포먼스
+47.76%
1해 성과
+3.25%
연초 대비 성과
여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트
          
A AGILENT TECHNOLOGIES INC
124.45-0.02%-0.03바이455.123K37.959B47.782.6316400.00
ABMD ABIOMED INC
324.09-0.05%-0.1761.385K14.659B73.824.441536.00
ABT ABBOTT LABORATORIES
122.410.16%0.20바이1.275M216.853B48.722.52109000.00
AEMD AETHLON MEDICAL INC
2.29-0.63%-0.01131.069K27.708M-0.698.00
AFIB ACUTUS MEDICAL INC
21.19-0.80%-0.1785.294K590.059M219.00
AHPI ALLIED HEALTHCARE PRODUCTS INC
5.01-0.50%-0.0375.379K20.128M-0.08218.00
AKER AKERS BIOSCIENCES INC
3.17-6.35%-0.22238.324K28.129M-4.7612.00
ALC ALCON AG
70.500.09%0.06343.944K35.229B-1.1823655.00
ALGN ALIGN TECHNOLOGY INC
568.620.62%3.51바이471.466K44.836B25.1722.59
ANGO ANGIODYNAMICS INC
21.310.24%0.05바이98.242K809.009M-4.47800.00
APEN APOLLO ENDOSURGERY INC
6.110.16%0.01스트롱 바이1.582M129.510M-1.24217.00
APT ALPHA PRO TECH
14.791.30%0.19227.732K200.816M10.071.50115.00
APYX APYX MEDICAL CORPORATION
10.57-1.86%-0.20바이23.783K362.281M-0.46266.00
ARAY ACCURAY INCORPORATED
5.561.83%0.10스트롱 바이584.354K516.515M72.510.08932.00
ATEC ALPHATEC HLDGS INC
17.002.78%0.46바이198.642K1.333B-1.10227.00
ATOS ATOSSA THERAPEUTICS INC
2.80-1.75%-0.05바이3.670M200.408M-1.386.00
ATRC ATRICURE INC
66.350.06%0.04바이99.197K3.024B-1.16
ATRI ATRION CORP
635.87-0.46%-2.942.882K1.163B36.0017.80616.00
ATRS ANTARES PHARMA INC
4.08-9.33%-0.421.980M680.022M81.080.06178.00
AUVI APPLIED UV INC
9.73-5.50%-0.57바이216.484K77.331M
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
8.06-2.66%-0.22251.155K482.252M25.4850.00
AVGR AVINGER INC
1.775.65%0.10바이4.511M168.487M-1.3181.00
AVNS AVANOS MEDICAL INC
45.88-3.05%-1.4545.469K2.201B-0.575380.00
AXDX ACCELERATE DIAGNOSTICS INC
10.10-0.59%-0.0660.848K600.641M-1.40
AXGN AXOGEN INC
22.36-1.06%-0.24바이158.024K908.236M-0.60
AXNX AXONICS MODULATION TECHNLOGS INC
53.610.27%0.14스트롱 바이173.941K2.141B-1.96302.00
BAX BAXTER INTERNATIONAL INC
78.000.08%0.061.375M39.398B36.562.1650000.00
BDX BECTON DICKINSON & CO
244.39-0.68%-1.67363.441K71.010B47.295.2572000.00
BFLY BUTTERFLY NETWORK INC
18.29-5.31%-1.021.487M946.249M
BIO BIO RAD LABORATORIES INC
589.31-1.34%-7.9936.352K17.587B4.73127.928000.00
BIO.B BIO RAD LABORATORIES INC
600.70-9.66%-64.25바이22617.927B5.26127.928000.00
BIOL BIOLASE INC
0.97-3.69%-0.04바이6.535M141.997M-0.65157.00
BLFS BIOLIFE SOLUTIONS INC
39.86-2.02%-0.8254.027K1.305B-0.27
BLPH BELLEROPHON THERAPEUTICS INC
6.560.15%0.0110.673K62.305M-3.3118.00
BMRA BIOMERICA INC
6.28-0.16%-0.0129.338K73.979M-0.4045.00
BRKR BRUKER CORPORATION
62.650.22%0.14스트롱 바이143.790K9.592B60.971.03
BSGM BIOSIG TECHNOLOGIES INC
4.694.22%0.19140.706K144.074M-2.2133.00
BSX BOSTON SCIENTIFIC CORP
38.88-0.05%-0.02바이2.558M55.100B-0.1238000.00
BVS BIOVENTUS INC
12.75-1.85%-0.24스트롱 셀139.752K724.523M
BWAY BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS
9.101.79%0.16바이38.655K100.628M-0.66107.00
CDNA CAREDX INC
85.37-2.26%-1.97바이195.635K4.424B-0.45386.00
CEMI CHEMBIO DIAGNOSTICS INC
5.694.21%0.23236.333K114.802M-1.20324.00
CERS CERUS CORP
6.50-0.38%-0.031.402M1.093B-0.40254.00
CFMS CONFORMIS INC
1.169.42%0.10바이37.055M89.957M-0.34271.00
CGIX CANCER GENETICS INC
6.05-2.95%-0.18바이287.920K63.862M-2.01110.00
CHEK CHECK-CAP LTD
1.504.51%0.07뉴트럴1.741M69.588M-1.0264.00
CHFS CHF SOLUTIONS INC
8.8416.32%1.24바이14.541M24.187M-49.9666.00
CLDX CELLDEX THERAPEUTICS INC
29.293.90%1.10바이188.096K1.159B-2.22130.00
CLGN COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS
13.75-1.01%-0.1461.479K91.296M46.00
CLPT CLEARPOINT NEURO INC
22.99-2.09%-0.49바이202.698K404.971M-0.4421.00
CLSN CELSION CORPORATION
2.254.65%0.10바이4.101M142.523M-0.7429.00
CMD CANTEL MEDICAL CORP
75.31-0.65%-0.49바이46.278K3.183B90.560.853669.00
CNMD CONMED CORP
121.73-0.67%-0.81바이66.542K3.523B439.880.333400.00
COO COOPER COS INC
387.93-0.75%-2.92바이84.643K19.064B81.344.8512000.00
CRMD CORMEDIX INC
8.46-6.21%-0.561.859M271.841M-0.7930.00
CRY CRYOLIFE INC
25.80-0.42%-0.11스트롱 바이39.188K1.005B-0.441200.00
CSII CARDIOVASCULAR SYSTEMS INC DEL
41.12-1.86%-0.7843.339K1.653B-0.57779.00
CTSO CYTOSORBENTS CORP
9.59-0.31%-0.0356.198K414.055M-0.32153.00
CUTR CUTERA INC
35.280.46%0.16바이30.561K622.078M-1.53
CYAN CYANOTECH CORP
3.820.85%0.03스트롱 바이4.295K23.291M18.840.2095.00
DCTH DELCATH SYSTEMS INC
19.72-1.45%-0.29바이23.070K117.312M0.2775.0633.00
DHR DANAHER CORP
223.62-0.91%-2.06840.504K159.259B46.284.96
DMTK DERMTECH INC
67.39-3.02%-2.10바이573.736K1.606B-2.03
DRIO DARIOHEALTH CORP
27.962.91%0.79바이104.878K277.874M-9.0772.00
DXCM DEXCOM INC
395.63-0.26%-1.04바이272.565K38.050B82.305.166400.00
DXR DAXOR CORP
11.731.77%0.2057745.610M-1.17
DYNT DYNATRONICS CORP
1.31-5.07%-0.07바이788.602K19.617M-0.42195.00
EAR EARGO INC
58.122.49%1.4157.828K2.219B239.00
ECOR ELECTROCORE INC
2.56-2.84%-0.07바이4.658M116.591M-0.7951.00
EKSO EKSO BIONICS HOLDINGS INC
7.334.12%0.29105.653K92.357M-2.5568.00
ELMD ELECTROMED INC
11.310.44%0.05바이26.944K97.662M27.200.44120.00
ENLV ENLIVEX THERAPEUTICS LTD
14.80-0.60%-0.09바이199.659K233.247M-0.73
ESTA ESTABLISHMENT LABS HLDGS INC
68.52-1.81%-1.26바이39.617K1.606B-1.69602.00
EW EDWARDS LIFESCIENCES CORP
86.150.44%0.38바이1.550M53.802B66.101.3214900.00
EYES SECOND SIGHT MEDICAL PRODUCTS INC
1.79-4.28%-0.08308.421K41.553M-1.29112.00
FLDM FLUIDIGM CORP DEL
4.56-4.00%-0.192.100M339.934M-0.74
FONR FONAR CORP
19.96-0.60%-0.12바이12.241K132.946M18.871.09424.00
GKOS GLAUKOS CORPORATION
97.18-0.25%-0.24바이123.081K4.397B-1.57600.00
GMAB GENMAB AS SPON ADS EACH REP 0.1 ORD SHS
34.04-3.07%-1.08417.883K22.973B32.371.10
GMED GLOBUS MED INC
62.41-0.43%-0.27137.124K6.223B62.521.032200.00
GNMK GENMARK DIAGNOSTICS INC
19.763.73%0.71바이315.545K1.444B-0.41437.00
HAE HAEMONETICS CORP
125.56-2.97%-3.84248.295K6.381B61.292.143004.00
HJLI HANCOCK JAFFE LABORATORIES INC
7.433.19%0.23575.970K7.118M-8.0412.00
HOLX HOLOGIC INC
75.461.10%0.82645.062K19.443B14.165.335814.00
HRC HILL-ROM HOLDINGS INC
106.56-0.64%-0.69바이134.459K7.072B29.753.6310000.00
HSDT HELIUS MEDICAL TECHNOLOGIES INC
13.70-1.47%-0.207.254K31.662M-17.6819.00
HSKA HESKA CORP
197.99-1.69%-3.40스트롱 바이25.309K1.876B-1.73
IART INTEGRA LIFESCIENCES HLDGS CORP
68.83-0.86%-0.60바이70.460K5.807B44.051.593700.00
ICCC IMMUCELL CORP
10.93-4.34%-0.50바이4.740K78.871M-0.14
ICUI ICU MEDICAL INC
205.46-0.98%-2.0261.080K4.326B54.803.918000.00
IDXX IDEXX LABORATORIES INC
531.86-1.17%-6.31바이111.662K45.435B80.196.829300.00
IIN INTRICOM CORP
25.964.82%1.20바이48.310K232.413M-0.32780.00
INFU INFUSYSTEM HOLDINGS INC
18.944.53%0.82바이64.767K383.287M52.710.37269.00
INGN INOGEN INC
50.37-5.21%-2.7763.830K1.121B-0.101020.00
INMD INMODE LTD
76.525.84%4.22바이995.649K2.922B40.622.04311.00
INO INOVIO PHARMACEUTICALS INC
10.22-11.90%-1.38스트롱 셀14.909M2.118B-1.35194.00
INSP INSPIRE MEDICAL SYSTEMS INC
244.48-1.91%-4.77바이57.470K6.632B-2.21
IRIX IRIDEX CORP
6.19-0.80%-0.05바이94.857K86.026M-0.5694.00
IRMD IRADIMED CORP
23.16-3.85%-0.935.293K284.195M231.190.11
IRTC IRHYTHM TECHNOLOGIES INC
150.74-1.43%-2.18268.270K4.396B-1.91997.00
ISRG INTUITIVE SURGICAL INC
751.10-1.07%-8.12139.580K88.417B86.249.068081.00
ITMR ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS
24.975.81%1.37바이44.475K386.592M-0.67184000.00
IVC INVACARE CORP
9.36-1.37%-0.13바이57.447K322.150M-0.82
KIDS ORTHOPEDIATRICS CORP
54.01-3.22%-1.79바이166.224K1.056B-1.4494.00
KRMD REPRO MEDSYSTEMS INC
3.87-1.77%-0.07116.042K170.063M-0.0171.00
LHDX LUCIRA HEALTH INC
18.09-6.68%-1.29뉴트럴188.701K693.270M
LIVN LIVANOVA PLC
76.67-0.09%-0.07바이137.460K3.726B-7.08
LLIT LIANLUO SMART LIMITED
8.59-1.94%-0.17바이37.892K114.434M-1.0528.00
LMAT LEMAITRE VASCULAR INC
51.620.23%0.12바이56.605K1.050B56.040.93479.00
LNSR LENSAR INC
8.83-0.96%-0.09바이12.314K93.990M75.00
LNTH LANTHEUS HOLDINGS INC
18.57-2.44%-0.47바이152.464K1.243B222.570.09508.00
LUNG PULMONX CORPORATION
57.90-3.77%-2.27바이184.192K2.065B-0.78180.00
MASI MASIMO CORPORATION
252.37-1.45%-3.7176.530K13.947B61.874.396200.00
MASS 908 DEVICES INC
55.28-3.80%-2.1950.096K1.449B-0.12
MDGS MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT)
2.580.70%0.021.504M51.279M-3.7420.00
MDT MEDTRONIC PLC
117.860.00%0.00바이1.265M158.813B55.052.1590000.00
MDVL MEDAVAIL HOLDINGS INC
16.024.50%0.69바이37.316K507.336M-4.2615.00
MLAB MESA LABORATORIES INC
280.210.61%1.69바이5.776K1.438B-0.52460.00
MLSS MILESTONE SCIENTIFIC INC
4.087.65%0.29바이480.558K259.869M-0.1716.00
MMSI MERIT MEDICAL SYSTEMS
54.45-2.09%-1.17105.512K3.025B-0.18
MOTS MOTUS GI HOLDINGS INC
1.45-3.97%-0.061.474M46.750M-0.7149.00
MSON MISONIX INC
18.14-0.41%-0.07바이20.194K315.571M-1.20254.00
MTD METTLER-TOLEDO INTERNATIONAL INC
1125.56-0.80%-9.1139.530K26.347B45.4725.2816500.00
NAOV NANOVIBRONIX INC
1.162.02%0.02909.901K32.145M-0.5610.00
NARI INARI MEDICAL INC
110.89-1.12%-1.25바이118.948K5.402B2096.170.07199.00
NEOG NEOGEN CORP
82.47-1.87%-1.5740.048K4.391B74.201.141764.00
NEPH NEPHROS INC
8.09-1.19%-0.102.478K79.833M-0.4725.00
NMRD NEMAURA MEDICAL INC
7.584.99%0.36바이98.791K173.812M-0.2517.00
NNOX NANO-X IMAGING LTD
44.07-1.68%-0.751.522M2.031B20.00
NSPR INSPIREMD INC
0.870.53%0.00바이5.077M62.202M-1.2648.00
NTUS NATUS MEDICAL INC
25.39-1.70%-0.4442.275K859.898M-0.551484.00
NURO NEUROMETRIX INC
3.674.71%0.1740.477K13.913M-0.8920.00
NUVA NUVASIVE INC
60.69-1.36%-0.83바이253.745K3.118B-0.192800.00
NVCN NEOVASC INC
1.482.78%0.041.693M97.572M-3.17110.00
NVCR NOVOCURE LTD
152.01-0.28%-0.42408.321K15.568B861.670.19782.00
NVRO NEVRO CORP
169.13-0.37%-0.6253.804K5.856B-2.49
NVST ENVISTA HOLDINGS CORPORATION
39.580.28%0.11바이956.400K6.336B245.770.2112400.00
NYMX NYMOX PHARMACEUTICALS CORP(BAHAMAS)
2.53-3.44%-0.0934.002K195.344M-0.174.00
OBLN OBALON THERAPEUTICS INC
3.620.00%0.0066.011K28.130M-2.0634.00
OCDX ORTHO CLINICAL DIAGNOSTCS HLDGS PLC
17.770.99%0.17바이949.788K4.157B4500.00
OCX ONCOCYTE CORP
4.69-3.89%-0.19바이2.224M410.019M-0.5133.00
OFIX ORTHOFIX MEDICAL INC
46.55-0.26%-0.12스트롱 바이24.299K908.288M38.381.241055.00
OM OUTSET MEDICAL INC
51.520.90%0.4658.769K2.200B
OSUR ORASURE TECHNOLOGIES INC
11.322.40%0.271.623M812.374M-0.23472.00
OXFD OXFORD IMMUNOTEC GLOBAL PLC
21.980.07%0.01바이551.930K562.072M-0.67243.00
PAVM PAVMED INC
4.7114.25%0.59스트롱 바이3.018M338.454M-0.74
PEN PENUMBRA INC
282.16-3.18%-9.27바이106.506K10.284B-0.443300.00
PHG KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20
55.250.35%0.19445.221K49.836B36.531.53
PKI PERKINELMER INC
128.89-0.64%-0.83380.206K14.432B20.01
PLSE PULSE BIOSCIENCES INC
29.670.75%0.2249.069K773.288M-2.15
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 리퍼드 프렌즈 코인 나의 서포트 티켓 헬프 센터 비밀메시지 채팅 로그아웃