티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E (순마진) | EPS (순마진) | 고용인원 |
---|---|---|---|---|---|---|---|---|---|---|
DR | 19.77USD | −2.28% | −0.46USD | 셀 | 646 | 12.771K | 64.126BUSD | 15.12 | 1.34USD | 181.205K |
DR | 19.98USD | −2.35% | −0.48USD | 셀 | 1.874M | 37.449M | 64.126BUSD | 15.29 | 1.34USD | 181.205K |
6.09USD | 3.75% | 0.22USD | 바이 | 2.658M | 16.185M | 1.218BUSD | — | −0.51USD | 386 | |
AATEXAnterix Inc. | 36.94USD | −1.23% | −0.46USD | 바이 | 96.79K | 3.575M | 700.369MUSD | — | −2.56USD | 73 |
AATNIATN International, Inc. | 48.10USD | −1.78% | −0.87USD | 바이 | 57.668K | 2.774M | 758.217MUSD | — | −1.80USD | 2.3K |
5.10USD | −5.20% | −0.28USD | 뉴트럴 | 2.546M | 12.984M | 2.325BUSD | 3.81 | 1.41USD | 9K | |
46.09USD | −0.07% | −0.03USD | 셀 | 1.428M | 65.8M | 42.031BUSD | 20.63 | 2.19USD | — | |
69.15USD | −1.16% | −0.81USD | 바이 | 313.028K | 21.646M | 3.32BUSD | 144.52 | 0.49USD | 1.001K | |
DR | 37.55USD | −0.69% | −0.26USD | 뉴트럴 | 114.9K | 4.314M | 29.455BUSD | — | 1.58USD | — |
21.90USD | −0.54% | −0.12USD | 바이 | 49.693K | 1.088M | 592.075MUSD | 53.29 | 0.43USD | 573 | |
4.59USD | −2.13% | −0.10USD | 바이 | 299.692K | 1.376M | 529.666MUSD | — | −2.06USD | 3.2K | |
CCTBBQwest Corporation 6.5% Notes due 2056 ETN | 21.85USD | −1.80% | −0.40USD | 바이 | 56.393K | 1.232M | — | — | — | — |
CCTDDQwest Corporation 6.75% Notes due 2057 ETN | 22.16USD | −2.59% | −0.59USD | 바이 | 37.138K | 822.978K | — | — | — | — |
30.27USD | −0.88% | −0.27USD | 바이 | 945.464K | 28.619M | 7.416BUSD | 15.75 | 1.94USD | 15.6K | |
16.66USD | −4.25% | −0.74USD | 바이 | 952.137K | 15.863M | 2.12BUSD | 8.21 | 2.51USD | 376 | |
1.36USD | −4.23% | −0.06USD | 셀 | 3.243M | 4.41M | 2.449BUSD | — | −0.15USD | 329 | |
30.93USD | −0.35% | −0.11USD | 바이 | 56.996K | 1.763M | 788.984MUSD | 19.97 | 1.57USD | 1.69K | |
59.65USD | −1.31% | −0.79USD | 바이 | 592.942K | 35.369M | 7.495BUSD | 2128.17 | 0.03USD | 543 | |
IITRNIturan Location and Control Ltd. | 22.58USD | 0.09% | 0.02USD | 바이 | 12.195K | 275.363K | 457.634MUSD | 12.46 | 1.81USD | 2.814K |
1.16USD | −8.66% | −0.11USD | 바이 | 113.705K | 131.898K | 52.616MUSD | — | −1.11USD | 564 | |
DR | 13.68USD | −4.00% | −0.57USD | 셀 | 1.213M | 16.597M | 7.131BUSD | 5.88 | 2.44USD | 21.759K |
94.20USD | −2.69% | −2.60USD | 바이 | 171.419K | 16.148M | 13.925BUSD | 11.01 | 11.04USD | 1.9K | |
93.85USD | −2.72% | −2.62USD | 바이 | 593.661K | 55.715M | 13.925BUSD | 10.97 | 11.04USD | 1.9K | |
9.69USD | −2.32% | −0.23USD | 바이 | 130.756K | 1.267M | 2.111BUSD | — | −3.98USD | 11.9K | |
9.70USD | −2.41% | −0.24USD | 바이 | 796.424K | 7.725M | 2.111BUSD | — | −3.98USD | 11.9K | |
5.26USD | −6.24% | −0.35USD | 스트롱 셀 | 43.038M | 226.38M | 5.442BUSD | 2.81 | 2.01USD | 36K | |
MMOBMobilicom Limited DR | 1.39USD | −7.33% | −0.11USD | 바이 | 89.415K | 124.296K | 8.478MUSD | — | −1.90USD | — |
OOOMAOoma, Inc. | 15.18USD | −0.26% | −0.04USD | 바이 | 29.684K | 450.603K | 376.464MUSD | — | −0.14USD | 383 |
DR | 10.40USD | −1.98% | −0.21USD | 셀 | 607.084K | 6.314M | 27.82BUSD | 5.86 | 1.81USD | — |
DR | 26.46USD | −1.08% | −0.29USD | 바이 | 49.173K | 1.301M | 5.893BUSD | 8.79 | 3.04USD | 18.822K |
DR | 7.04USD | −0.14% | −0.01USD | 셀 | 16.357K | 115.153K | 1.345BUSD | 19.97 | 0.36USD | 2.574K |
48.77USD | 0.79% | 0.38USD | 바이 | 249.983K | 12.192M | 24.7BUSD | 19.46 | 2.45USD | — | |
18.79USD | −1.36% | −0.26USD | 바이 | 167.594K | 3.149M | 1.562BUSD | 30.97 | 0.62USD | 2.5K | |
20.28USD | −2.22% | −0.46USD | 바이 | 195.308K | 3.961M | 1.016BUSD | — | −0.29USD | 860 | |
29.62USD | −0.60% | −0.18USD | 바이 | 521.625K | 15.451M | 14.798BUSD | 27.01 | 1.10USD | 9.3K | |
DR | 20.57USD | −2.65% | −0.56USD | 셀 | 553.232K | 11.38M | 8.133BUSD | 10.61 | 2.02USD | 5.339K |
SSPOKSpok Holdings, Inc. | 8.25USD | −1.08% | −0.09USD | 셀 | 152.102K | 1.255M | 162.556MUSD | — | −0.98USD | 563 |
19.83USD | −2.22% | −0.45USD | 바이 | 31.6M | 626.627M | 141.328BUSD | — | −1.22USD | — | |
13.48USD | −3.51% | −0.49USD | 바이 | 1.208M | 16.285M | 1.431BUSD | 34.00 | 0.42USD | 8.8K | |
DR | 3.76USD | −3.84% | −0.15USD | 셀 | 1.524M | 5.731M | 21.786BUSD | 275.35 | 0.01USD | 104.15K |
DR | 5.76USD | −8.13% | −0.51USD | 셀 | 200.962K | 1.158M | 4.544BUSD | — | −2.70USD | 22.587K |
16.45USD | −3.69% | −0.63USD | 바이 | 146.314K | 2.407M | 2.891BUSD | 3.35 | 5.10USD | 20.687K | |
DR | 10.87USD | −3.55% | −0.40USD | 스트롱 셀 | 734.764K | 7.987M | 5.347BUSD | 13.99 | 0.83USD | 9.337K |
DR | 4.92USD | 3.58% | 0.17USD | 바이 | 333.26K | 1.64M | 4.253BUSD | 9.62 | 0.49USD | — |
DR | 25.60USD | −2.22% | −0.58USD | 셀 | 148.577K | 3.804M | 25.752BUSD | 16.71 | 1.57USD | 20.884K |
145.19USD | −1.20% | −1.76USD | 셀 | 5.558M | 806.896M | 180.639BUSD | 71.15 | — | — | |
TTSATTelesat Corporation | 9.50USD | −2.56% | −0.25USD | 바이 | 15.814K | 150.233K | 121.65MUSD | — | — | — |
21.36USD | −0.93% | −0.20USD | 바이 | 1.579M | 33.724M | 30.335BUSD | 19.78 | 1.05USD | 90.8K | |
DR | 6.15USD | −4.06% | −0.26USD | 바이 | 2.473M | 15.206M | 3.546BUSD | 13.65 | 0.47USD | 46.786K |
24.11USD | −3.21% | −0.80USD | 바이 | 257.401K | 6.206M | 2.055BUSD | 25.58 | 0.99USD | 4.8K | |
DR | 0.6105USD | 1.75% | 0.0105USD | 스트롱 바이 | 1.75M | 1.068M | 828.419MUSD | 2.09 | 0.29USD | 44.586K |
DR | 7.54USD | −3.33% | −0.26USD | 셀 | 1.637M | 12.341M | 12.862BUSD | 12.49 | 0.62USD | 33.985K |
DR | 10.97USD | −5.59% | −0.65USD | 셀 | 12.871M | 141.192M | 30.267BUSD | 14.45 | 0.81USD | 104K |
41.51USD | −0.77% | −0.32USD | 바이 | 18.314M | 760.232M | 174.334BUSD | 8.28 | 5.06USD | 117.1K | |
12.00USD | −1.80% | −0.22USD | 바이 | 267.724K | 3.213M | 1.052BUSD | 4.43 | 2.76USD | 1.5K |