어패럴/풋웨어 (산업)

주식

4.850M

거래량

−0.72%

변화


BIRD Allbirds, Inc.	4.42	1.61%	0.07	셀	1.476M	6525939.94	662.026M	—	-0.37	710.00
COLM Columbia Sportswear Company	72.67	-0.82%	-0.60	셀	300.535K	21839878.45	4.569B	13.19	5.59	8325.00
CROX Crocs, Inc.	52.33	-2.75%	-1.48	셀	1.677M	87756468.06	3.222B	4.84	11.34	5770.00
DBGI Digital Brands Group, Inc.	0.21	6.04%	0.01	바이	15.646M	3270038.04	10.919M	—	-3.01	58.00
DECK Deckers Outdoor Corporation	260.11	-0.99%	-2.60	셀	288.410K	75018325.10	6.968B	16.11	16.45	4000.00
D DLA Delta Apparel, Inc.	27.41	0.59%	0.16	스트롱 셀	5.900K	161719.00	190.469M	6.71	4.13	8469.00
EVK Ever-Glory International Group, Inc.	1.34	1.99%	0.03	셀	1.655K	2217.70	19.851M	—	-0.27	4300.00
FIGS FIGS, Inc.	9.58	1.59%	0.15	바이	3.020M	28927557.24	1.578B	—	-0.08	264.00
GES Guess?, Inc.	16.63	-4.64%	-0.81	스트롱 셀	1.039M	17282594.46	991.063M	6.96	2.60	12500.00
GIII G-III Apparel Group, LTD.	19.90	-2.59%	-0.53	셀	603.705K	12013729.50	959.685M	4.92	4.23	3600.00
GIL Gildan Activewear, Inc.	27.32	-1.01%	-0.28	셀	1.183M	32309697.48	5.103B	8.22	3.37	48000.00
GOOS Canada Goose Holdings Inc. Subordinate Voting Shares	17.48	-2.67%	-0.48	셀	776.902K	13580246.96	1.839B	25.80	0.71	4353.00
HBI Hanesbrands Inc.	10.19	-2.39%	-0.25	셀	4.441M	45256317.12	3.554B	8.01	1.31	59000.00
J JRSH Jerash Holdings (US), Inc.	4.75	0.64%	0.03	셀	9.447K	44873.25	58.588M	6.94	0.69	5600.00
K KTB Kontoor Brands, Inc.	32.94	-1.73%	-0.58	셀	304.116K	10017581.04	1.845B	9.28	3.72	14000.00
LAKE Lakeland Industries, Inc.	15.45	-0.83%	-0.13	셀	16.544K	255604.80	118.511M	15.88	1.00	1800.00
LEVI Levi Strauss & Co	15.80	-2.77%	-0.45	스트롱 셀	2.241M	35411418.20	6.265B	10.98	1.51	16600.00
LLL JX Luxventure Limited	1.28	3.23%	0.04	셀	116.080K	148582.40	9.523M	—	—	—
NKE Nike, Inc.	104.23	-0.09%	-0.09	셀	6.431M	670344196.62	164.033B	27.82	3.83	—
ONON On Holding AG	17.71	-4.53%	-0.84	셀	1.058M	18745485.99	5.515B	—	-0.59	1158.00
OXM Oxford Industries, Inc.	87.74	-1.37%	-1.22	스트롱 셀	167.751K	14718472.74	1.398B	9.32	9.70	4700.00
PIK Kidpik Corp.	1.57	-3.68%	-0.06	셀	36.557K	57394.49	11.960M	—	-0.82	31.00
PVH PVH Corp.	56.00	-2.57%	-1.48	셀	1.018M	57011192.00	3.750B	4.15	14.06	31000.00
R RCKY Rocky Brands, Inc.	33.82	-0.94%	-0.32	셀	20.026K	677279.32	247.328M	10.81	3.21	2825.00
S SGC Superior Group of Companies, Inc.	17.82	-0.89%	-0.16	셀	12.548K	223605.36	288.168M	11.15	1.66	6000.00
SHOO Steven Madden, Ltd.	32.66	-2.65%	-0.89	셀	574.073K	18749224.18	2.608B	11.12	3.13	3500.00
SKX Skechers U.S.A., Inc.	35.79	-1.86%	-0.68	셀	1.432M	51262518.06	5.577B	7.50	4.90	11700.00
TBLT ToughBuilt Industries, Inc.	2.04	8.51%	0.16	셀	1.152M	2350616.52	4.344M	—	-56.21	185.00
UA Under Armour, Inc.	7.66	-3.28%	-0.26	셀	3.565M	27310182.68	3.713B	16.85	0.47	17500.00
UAA Under Armour, Inc.	8.52	-2.52%	-0.22	셀	5.816M	49552430.76	3.742B	18.60	0.47	17500.00
VFC V.F. Corporation	44.70	-0.20%	-0.09	셀	3.271M	146202614.40	17.358B	12.70	3.55	35000.00
V VNCE Vince Holding Corp.	7.57	-0.39%	-0.03	셀	8.460K	64042.20	92.152M	—	-0.69	697.00
VRA Vera Bradley, Inc.	4.34	0.00%	0.00	셀	316.730K	1374608.20	136.529M	11.83	0.38	2490.00
WWW Wolverine World Wide, Inc.	20.00	-5.53%	-1.17	스트롱 셀	515.276K	10305520.00	1.615B	45.42	0.47	4400.00
XELB Xcel Brands, Inc	1.19	-3.25%	-0.04	스트롱 셀	9.298K	11064.62	23.517M	—	-0.67	84.00
ZGN Ermenegildo Zegna N.V.	11.22	-4.27%	-0.50	바이	89.667K	1006063.74	2.719B	—	—	6049.00

더 불러오기