컨슈머 논-듀어러블즈 (섹터)

138
주식
1912.600B
시가총액
5.990M
거래량
−0.01%
변화
−13.04%
1달 퍼포먼스
−6.87%
1해 성과
−16.26%
연초 대비 성과
           
ABEV AMBEV SA SPON ADR EACH REP 1 ORD SHS
2.18-5.63%-0.1328.022M34.295B12.310.1950000.00베버리지: 알콜류
AKO.A EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER A PRF NPV
11.117.98%0.822.271K876.437M6.741.5316167.00베버리지: 비알콜류
AKO.B EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER B PRF NPV
13.25-1.34%-0.18바이788964.704M7.461.6416167.00베버리지: 비알콜류
APEX APEX GLOBAL BRANDS INC
0.39-1.60%-0.0124.211K2.193M-2.0343.00어패럴/풋웨어
BF.A BROWN-FORMAN CORP
52.951.94%1.0131.061K25.318B28.601.804700.00베버리지: 알콜류
BF.B BROWN-FORMAN CORP
55.441.46%0.80884.910K26.508B29.941.804700.00베버리지: 알콜류
BGS B & G FOODS INC
17.61-0.68%-0.12바이926.270K1.128B15.001.172899.00푸드: 메이저 다이버시파이드
BREW CRAFT BREW ALLIANCE INC
14.87-1.00%-0.15바이187.940K290.039M-0.66655.00베버리지: 알콜류
BRFS BRF SA SPON ADR (EACH REP 1 COM SHS BRL0.00)
2.86-7.44%-0.234.920M2.322B88.030.04푸드: 미트/피시/데어리
BRID BRIDGFORD FOODS CORP
20.50-4.74%-1.02바이4.548K186.078M29.750.71564.00푸드: 스페셜티/캔디
BTI BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II
36.21-1.87%-0.692.138M82.773B11.623.1959989.00토바코
BYND BEYOND MEAT INC
59.913.38%1.963.222M3.705B-0.29472.00푸드: 메이저 다이버시파이드
CAG CONAGRA BRANDS INC
31.214.28%1.28스트롱 바이4.954M15.202B18.991.5718000.00푸드: 메이저 다이버시파이드
CAL CALERES INC
3.37-5.87%-0.211.334M134.904M2.501.5311400.00어패럴/풋웨어
CALM CAL MAINE FOODS INC
40.492.56%1.01바이419.797K1.972B-1.283490.00푸드: 스페셜티/캔디
CCEP COCA-COLA EUROPEAN PARTNERS PLC
37.04-1.02%-0.381.689M16.905B14.392.6225765.00베버리지: 비알콜류
CCU COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV
13.63-0.51%-0.07187.884K2.450B13.311.008961.00베버리지: 알콜류
CELH CELSIUS HOLDINGS INC
3.840.79%0.03188.467K265.878M23.460.18120.00베버리지: 비알콜류
CENT CENTRAL GARDEN & PET CO
28.550.85%0.24바이68.116K1.583B19.011.515800.00컨슈머 선드라이
CENTA CENTRAL GARDEN & PET CO
26.460.42%0.11뉴트럴388.501K1.467B17.701.515800.00컨슈머 선드라이
CHD CHURCH & DWIGHT
67.652.08%1.38뉴트럴1.356M16.627B27.122.504800.00하우스홀드/퍼스널 케어
CL COLGATE-PALMOLIVE CO
67.62-0.81%-0.554.721M57.981B24.802.7534300.00하우스홀드/퍼스널 케어
CLX CLOROX CO
177.54-1.20%-2.16바이2.278M22.210B28.246.458800.00하우스홀드/퍼스널 케어
COKE COCA-COLA CONSOLIDATED INC
207.014.03%8.0253.943K1.940B166.691.2116900.00베버리지: 비알콜류
COLM COLUMBIA SPORTSWEAR CO
65.52-0.55%-0.36294.812K4.416B13.634.888900.00어패럴/풋웨어
COTY COTY INC
4.603.14%0.145.974M3.499B-3.7019000.00하우스홀드/퍼스널 케어
CPB CAMPBELL SOUP CO
49.534.38%2.08바이3.582M14.945B27.431.6919000.00푸드: 메이저 다이버시파이드
CROX CROCS INC
14.71-7.08%-1.121.776M1.004B9.311.703803.00어패럴/풋웨어
CTRC CENTRIC BRANDS INC
0.98-6.67%-0.07스트롱 셀33.430K57.876M-7.06어패럴/풋웨어
CVGW CALAVO GROWERS INC
57.50-1.19%-0.69285.559K1.013B32.821.783657.00푸드: 스페셜티/캔디
DECK DECKERS OUTDOOR CORP
122.11-3.62%-4.58363.322K3.418B12.6710.093500.00어패럴/풋웨어
DEO DIAGEO ADR EA REPR 4 ORD GBX28.935185
121.24-1.98%-2.45628.307K70.902B18.606.5628150.00베버리지: 알콜류
DLA DELTA APPAREL INC
8.75-5.81%-0.5464.175K61.154M6.521.498500.00어패럴/풋웨어
DOGZ DOGNESS INTERNATIONAL CORPORATION
1.07-1.41%-0.025.285K27.847M355.00컨슈머 선드라이
DTEA DAVIDSTEA INC
0.46-2.13%-0.0133.999K11.997M-1.02푸드: 메이저 다이버시파이드
ELF E L F BEAUTY INC
8.40-6.15%-0.551.281M419.647M16.120.58414.00하우스홀드/퍼스널 케어
ENR ENERGIZER HOLDINGS INC
27.24-4.79%-1.37스트롱 셀1.139M1.891B260.180.127500.00하우스홀드/퍼스널 케어
EPC EDGEWELL PERSONAL CARE CO
26.690.60%0.16827.877K1.449B-6.106000.00하우스홀드/퍼스널 케어
EVK EVER-GLORY INTERNATIONAL GROUP INC
1.03-4.63%-0.0573715.249M12.600.094500.00어패럴/풋웨어
FARM FARMER BROS CO
6.29-7.36%-0.50106.146K108.383M-2.871521.00푸드: 스페셜티/캔디
FDP FRESH DEL MONTE PRODUCE INC
26.90-1.39%-0.38스트롱 셀498.545K1.290B20.011.3738000.00푸드: 스페셜티/캔디
FIZZ NATIONAL BEVERAGE CORP
42.283.42%1.40바이352.283K1.971B15.982.571640.00베버리지: 비알콜류
FLO FLOWERS FOODS INC
21.20-0.14%-0.031.170M4.485B27.350.789700.00푸드: 스페셜티/캔디
FMX FOMENTO ECONOMICO MEXICANO SAB DE C SPON ADR RP 10 UTS(1B&2D-B&2'D-L
57.47-1.73%-1.01915.667K12.420B2.89베버리지: 비알콜류
FRPT FRESHPET INC
59.67-4.83%-3.03312.645K2.397B-0.04462.00푸드: 스페셜티/캔디
FTFT FUTURE FINTECH GROUP INC
1.22-1.61%-0.02스트롱 바이402.467K46.287M90.00베버리지: 비알콜류
GES GUESS INC
6.041.51%0.092.516M399.057M4.101.4915800.00어패럴/풋웨어
GIII G-III APPAREL GROUP
5.68-3.24%-0.191.245M272.691M1.983.008100.00어패럴/풋웨어
GIL GILDAN ACTIVEWEAR INC
12.540.97%0.121.326M2.493B9.551.3053000.00어패럴/풋웨어
GIS GENERAL MILLS INC
56.713.33%1.83스트롱 바이6.877M34.374B15.783.5140000.00푸드: 메이저 다이버시파이드
GOOS CANADA GOOSE HOLDINGS INC
18.250.44%0.081.666M2.003B16.771.103932.00어패럴/풋웨어
HBI HANESBRANDS INC
7.17-1.10%-0.0810.551M2.566B4.461.6663000.00어패럴/풋웨어
HRL HORMEL FOODS CORP
48.381.68%0.80스트롱 바이3.876M26.018B26.401.8418800.00푸드: 미트/피시/데어리
HSY HERSHEY COMPANY
139.772.98%4.04뉴트럴1.469M20.705B24.145.4916140.00푸드: 스페셜티/캔디
ICON ICONIX BRAND GROUP INC
0.630.16%0.0033.566K7.451M-8.93118.00어패럴/풋웨어
IFF INTERNATIONAL FLAVORS & FRAGRANCES
98.90-0.28%-0.281.234M10.563B24.814.0413600.00하우스홀드/퍼스널 케어
IFFT INTERNATIONAL FLAVORS & FRAGRANCES TNGBL EQTY UNT ( 1 PREPD STK & 1 SR NT)
37.78-0.16%-0.067.142K10.758B9.564.0413600.00하우스홀드/퍼스널 케어
IPAR INTER PARFUMS INC
41.65-4.97%-2.18156.772K1.313B21.201.92402.00하우스홀드/퍼스널 케어
JBSS SANFILIPPO(JOHN B)& SON INC
84.232.95%2.41바이82.498K961.774M18.144.541470.00푸드: 스페셜티/캔디
JJSF J & J SNACK FOODS CORP
113.26-0.41%-0.47160.319K2.143B22.665.016100.00푸드: 스페셜티/캔디
JRSH JERASH HOLDINGS US INC
4.60-1.08%-0.0529752.095M어패럴/풋웨어
JVA COFFEE HLDG CO INC
2.294.09%0.0912.940K12.753M-0.1879.00푸드: 스페셜티/캔디
K KELLOGG COMPANY
63.583.69%2.26바이1.598M21.776B21.862.8131000.00푸드: 메이저 다이버시파이드
KBSF KBS FASHION GROUP LIMITED
1.35-12.90%-0.2048.480K3.498M370.00어패럴/풋웨어
KDP KEURIG DR PEPPER INC
23.80-0.25%-0.063.995M33.486B27.000.8925500.00베버리지: 비알콜류
KHC KRAFT HEINZ CO
25.322.76%0.68바이9.218M30.935B14.981.5837000.00푸드: 메이저 다이버시파이드
KMB KIMBERLY CLARK CORP
129.920.50%0.641.399M44.362B20.146.2840000.00하우스홀드/퍼스널 케어
KO COCA-COLA CO
43.83-0.27%-0.1214.207M188.180B20.372.0986200.00베버리지: 비알콜류
KOF COCA-COLA FEMSA S.A.B. DE C.V. ADS EA REP 10 UNTS(3 SER'B SHS & 5 SER L
38.48-2.21%-0.87171.899K2.021B38.661.0282186.00베버리지: 비알콜류
KTB KONTOOR BRANDS INC
13.80-11.42%-1.782.168M787.180M9.181.7115100.00어패럴/풋웨어
LEVI LEVI STRAUSS & COMPANY
9.51-5.56%-0.56스트롱 셀2.443M3.796B10.341.0215800.00어패럴/풋웨어
LK LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A
5.38-15.94%-1.0295.300M532.383M-2.5012907.00푸드: 스페셜티/캔디
LNDC LANDEC CORP
9.791.35%0.13197.131K285.506M-0.80736.00푸드: 메이저 다이버시파이드
LW LAMB WESTON HLDGS INC
50.200.64%0.321.692M7.331B15.343.277600.00푸드: 스페셜티/캔디
LWAY LIFEWAY FOODS INC
1.71-2.84%-0.05스트롱 셀9.033K26.864M-0.22322.00푸드: 미트/피시/데어리
MDLZ MONDELEZ INTL INC
50.790.81%0.41뉴트럴7.788M72.779B18.342.6880000.00푸드: 메이저 다이버시파이드
MKC MCCORMICK & COMPANY INC
146.881.15%1.67뉴트럴744.692K19.521B27.865.2712400.00푸드: 스페셜티/캔디
MKC.V MCCORMICK & COMPANY INC
145.150.10%0.15뉴트럴63419.291B26.225.2712400.00푸드: 스페셜티/캔디
MNST MONSTER BEVERAGE CORP
54.22-1.53%-0.84스트롱 셀2.787M29.111B27.192.043529.00베버리지: 비알콜류
MO ALTRIA GROUP INC
37.413.29%1.1910.338M69.522B-0.707300.00토바코
NAKD NAKED BRAND GROUP LTD
0.530.98%0.01211.866K2.214M-52.57772.00어패럴/풋웨어
NATR NATURE'S SUNSHINE PRODUCTS INC
7.21-5.38%-0.4113.382K140.400M22.100.35834.00푸드: 스페셜티/캔디
NBEV NEW AGE BEVERAGES CORPORATION
1.04-5.86%-0.071.731M89.282M-1.14934.00베버리지: 알콜류
NHTC NATURAL HEALTH TRENDS CORP
3.11-3.42%-0.11스트롱 셀29.237K35.526M-0.52152.00하우스홀드/퍼스널 케어
NKE NIKE INC
78.86-1.60%-1.288.477M122.813B29.682.7676700.00어패럴/풋웨어
NTCO NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS
8.76-3.10%-0.28510.168K3.787B97.220.09하우스홀드/퍼스널 케어
NUS NU SKIN ENTERPRISES INC
22.0610.52%2.10뉴트럴1.045M1.225B6.433.1324900.00하우스홀드/퍼스널 케어
OBCI OCEAN BIO CHEM INC
4.360.46%0.02바이89.442K41.193M11.600.37149.00하우스홀드/퍼스널 케어
OXM OXFORD INDUSTRIES INC
31.82-1.91%-0.62189.463K532.985M8.244.09어패럴/풋웨어
PEP PEPSICO INC
124.590.59%0.735.552M173.085B23.845.23267000.00베버리지: 비알콜류
PETZ TDH HOLDINGS INC
0.895.00%0.0490111.171M204.00푸드: 스페셜티/캔디
PG PROCTER & GAMBLE CO
115.080.59%0.68바이7.769M284.184B67.561.8397000.00하우스홀드/퍼스널 케어
PLAG PLANET GREEN HOLDINGS CORP
3.312.80%0.09바이20.227K26.075M-12.67160.00푸드: 스페셜티/캔디
PLIN CHINA XIANGTAI FOOD CO LTD
1.77-3.80%-0.071.698M39.106M178.00푸드: 미트/피시/데어리
POST POST HOLDINGS INC
86.110.63%0.54504.868K6.020B64.011.4010100.00푸드: 스페셜티/캔디
PPC PILGRIMS PRIDE CORP
17.61-0.56%-0.10772.400K4.389B9.701.8358500.00푸드: 미트/피시/데어리
PRMW PRIMO WATER CORPORATION CANADA
8.64-6.90%-0.641.449M1.170B454.110.0211580.00베버리지: 비알콜류
PVH PVH CORPORATION
30.99-2.76%-0.882.238M2.261B5.885.5821500.00어패럴/풋웨어
PYX PYXUS INTERNATIONAL INC
2.576.20%0.15170.111K23.585M-12.109476.00토바코
RCKY ROCKY BRANDS INC
17.19-1.60%-0.28스트롱 셀28.246K126.518M7.442.361929.00어패럴/풋웨어
REED REEDS INC
0.470.90%0.00114.172K22.379M-0.4728.00베버리지: 비알콜류
RELV RELIV' INTERNATIONAL INC
3.25-3.56%-0.121.972K5.676M-0.2591.00푸드: 메이저 다이버시파이드
REV REVLON INC
9.58-1.64%-0.1660.034K508.411M-2.977100.00하우스홀드/퍼스널 케어
RIBT RICEBRAN TECHNOLOGIES
1.100.45%0.01바이49.411K44.282M-0.43121.00푸드: 스페셜티/캔디
RMCF ROCKY MOUNTAIN CHOCOLATE FACTORY IN
4.05-3.80%-0.16스트롱 셀20.915K24.300M13.080.33231.00푸드: 스페셜티/캔디
RUHN RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A
4.234.96%0.2029.893K199.857M-0.18836.00어패럴/풋웨어
SAFM SANDERSON FARM INC
106.66-2.55%-2.79스트롱 셀269.081K2.372B78.501.4717055.00푸드: 미트/피시/데어리
SAM BOSTON BEER CO INC
357.44-1.76%-6.3978.930K4.344B39.739.262128.00베버리지: 알콜류
SDI STANDARD DIVERSIFIED INC
10.103.48%0.346.178K167.488M-0.64499.00토바코
SEB SEABOARD CORP DELAWARE
2744.360.59%16.021.685K3.194B11.59242.8113100.00푸드: 미트/피시/데어리
SENEA SENECA FOODS
34.92-6.88%-2.5843.775K319.664M15.362.473700.00푸드: 스페셜티/캔디
SENEB SENECA FOODS
34.20-2.98%-1.05725313.073M14.432.473700.00푸드: 스페셜티/캔디
SHOO MADDEN(STEVEN)
20.48-2.75%-0.58스트롱 셀643.523K1.716B12.461.774000.00어패럴/풋웨어
SJM SMUCKER(J.M.)CO
112.331.88%2.07바이1.387M12.810B20.135.487400.00푸드: 스페셜티/캔디
SKX SKECHERS USA INC
21.64-3.52%-0.792.327M3.395B9.612.2613100.00어패럴/풋웨어
SMPL SIMPLY GOOD FOODS COMPANY
18.773.53%0.64뉴트럴1.472M1.789B55.520.34150.00푸드: 메이저 다이버시파이드
SQBG SEQUENTIAL BRNDS GROUP INC NEW
0.17-4.82%-0.01110.318K11.204M-2.4142.00어패럴/풋웨어
STKL SUNOPTA INC
1.70-0.58%-0.01221.565K149.852M-0.101900.00푸드: 스페셜티/캔디
STZ CONSTELLATION BRANDS INC
132.170.72%0.953.291M25.022B34.484.419800.00베버리지: 알콜류
STZ.B CONSTELLATION BRANDS INC
129.00-6.67%-9.221.454K24.422B-0.06베버리지: 알콜류
TAP MOLSON COORS BEVERAGE COMPANY
41.012.52%1.011.847M8.872B35.991.1217700.00베버리지: 알콜류
TAP.A MOLSON COORS BEVERAGE COMPANY
44.11-9.32%-4.531229.542B43.761.1217700.00베버리지: 알콜류
TBLT TOUGHBUILT INDUSTRIES INC
0.1615.28%0.0231.141M17.510M-0.2924.00어패럴/풋웨어
THS TREEHOUSE FOODS INC
44.811.13%0.50바이660.042K2.521B-4.6710800.00푸드: 메이저 다이버시파이드
TPB TURNING POINT BRANDS INC
20.855.14%1.02뉴트럴140.455K410.808M29.500.70466.00토바코
TR TOOTSIE ROLL INDUSTRIES INC
36.740.41%0.15스트롱 바이237.711K2.461B37.250.962000.00푸드: 스페셜티/캔디
TSN TYSON FOODS INC
53.82-0.61%-0.332.875M19.270B9.905.69141000.00푸드: 미트/피시/데어리
TWNK HOSTESS BRANDS INC
10.713.13%0.332.523M1.319B18.560.582000.00푸드: 스페셜티/캔디
UA UNDER ARMOUR INC
7.488.56%0.594.135M3.380B34.060.2016400.00어패럴/풋웨어
UAA UNDER ARMOUR INC
8.225.52%0.437.826M3.714B38.510.2016400.00어패럴/풋웨어
UL UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111
49.80-1.91%-0.971.326M57.149B20.502.41하우스홀드/퍼스널 케어
USNA USANA HEALTH SCIENCES INC
62.38-0.54%-0.34바이299.641K1.344B12.484.461909.00하우스홀드/퍼스널 케어
VFC V F CORP
48.88-0.49%-0.243.672M19.294B15.123.2675000.00어패럴/풋웨어
VNCE VINCE HOLDING CORP
3.381.20%0.0454.137K39.478M16.170.23599.00어패럴/풋웨어
WTER THE ALKALINE WATER CO INC
0.564.23%0.02143.228K25.359M-0.3417.00베버리지: 비알콜류
WVVI WILLAMETTE VALLEY VINEYARDS
4.983.75%0.1821.221K24.726M16.050.30206.00베버리지: 알콜류
WWW WOLVERINE WORLD WIDE INC
12.72-5.57%-0.75820.195K1.031B9.381.464000.00어패럴/풋웨어
XELB XCEL BRANDS INC
0.571.84%0.015.270K10.806M6.660.0890.00어패럴/풋웨어
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃