컨슈머 논-듀어러블즈 (섹터)

147
주식
2631.674B
시가총액
3.613M
거래량
−0.29%
변화
+4.73%
1달 퍼포먼스
+1.87%
1해 성과
−2.42%
연초 대비 성과
여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트
           
ABEV AMBEV SA SPON ADR EACH REP 1 ORD SHS
2.490.00%0.0040.797M39.175B18.840.1350000.00베버리지: 알콜류
AKO.A EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER A PRF NPV
12.28-5.61%-0.732151.026B9.271.4016167.00베버리지: 비알콜류
AKO.B EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER B PRF NPV
14.220.14%0.02스트롱 셀8391.120B9.861.4416167.00베버리지: 비알콜류
APEX APEX GLOBAL BRANDS INC
0.66-3.40%-0.02257.739K3.743M-2.0137.00어패럴/풋웨어
BF.A BROWN-FORMAN CORP
62.240.83%0.51바이29.688K29.776B35.861.734800.00베버리지: 알콜류
BF.B BROWN-FORMAN CORP
67.630.15%0.10바이645.830K32.355B39.231.734800.00베버리지: 알콜류
BGS B & G FOODS INC
29.34-3.30%-1.00바이4.023M1.883B17.111.782899.00푸드: 메이저 다이버시파이드
BREW CRAFT BREW ALLIANCE INC
14.90-0.20%-0.03127.297K291.225M-0.37655.00베버리지: 알콜류
BRFS BRF SA SPON ADR (EACH REP 1 COM SHS BRL0.00)
4.094.34%0.17바이3.001M3.182B11.210.35푸드: 미트/피시/데어리
BRID BRIDGFORD FOODS CORP
16.251.56%0.25349147.501M31.070.51564.00푸드: 스페셜티/캔디
BTI BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II
33.32-0.77%-0.262.025M76.762B9.633.5059989.00토바코
BUD ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV
54.88-1.63%-0.91바이1.998M91.783B-0.33171915.00베버리지: 알콜류
BYND BEYOND MEAT INC
132.58-0.08%-0.11바이3.954M8.251B-0.07472.00푸드: 메이저 다이버시파이드
CAG CONAGRA BRANDS INC
37.47-0.29%-0.11바이1.557M18.257B21.851.7216500.00푸드: 메이저 다이버시파이드
CAL CALERES INC
6.22-5.47%-0.36스트롱 셀607.383K241.163M-7.6411400.00어패럴/풋웨어
CALM CAL MAINE FOODS INC
43.87-0.27%-0.12151.437K2.119B117.430.383636.00푸드: 스페셜티/캔디
CCEP COCA-COLA EUROPEAN PARTNERS PLC
40.610.35%0.14바이2.328M18.534B15.572.6225765.00베버리지: 비알콜류
CCU COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV
14.360.28%0.04스트롱 셀209.223K2.646B17.470.828961.00베버리지: 알콜류
CELH CELSIUS HOLDINGS INC
20.8333.10%5.18스트롱 바이3.928M1.445B-0.02120.00베버리지: 비알콜류
CENT CENTRAL GARDEN & PET CO
42.966.95%2.79바이217.298K2.348B19.992.045800.00컨슈머 선드라이
CENTA CENTRAL GARDEN & PET CO
39.287.56%2.76바이602.849K2.147B18.172.045800.00컨슈머 선드라이
CHD CHURCH & DWIGHT
95.12-0.74%-0.71바이1.177M23.524B33.412.934800.00하우스홀드/퍼스널 케어
CL COLGATE-PALMOLIVE CO
75.86-0.42%-0.32바이3.156M65.042B25.453.0034300.00하우스홀드/퍼스널 케어
CLX CLOROX CO
236.15-0.43%-1.01바이1.826M29.542B32.257.46하우스홀드/퍼스널 케어
COKE COCA-COLA CONSOLIDATED INC
258.03-4.08%-10.97스트롱 바이57.138K2.419B44.576.0916900.00베버리지: 비알콜류
COLM COLUMBIA SPORTSWEAR CO
74.68-3.96%-3.08211.625K4.938B29.232.698900.00어패럴/풋웨어
COTY COTY INC
3.950.00%0.005.366M3.014B-4.0419000.00하우스홀드/퍼스널 케어
CPB CAMPBELL SOUP CO
49.880.28%0.14바이1.250M15.072B27.811.8019000.00푸드: 메이저 다이버시파이드
CROX CROCS INC
37.53-2.54%-0.98바이1.153M2.532B21.581.813803.00어패럴/풋웨어
CVGW CALAVO GROWERS INC
60.46-0.17%-0.10바이78.532K1.066B92.040.663657.00푸드: 스페셜티/캔디
DECK DECKERS OUTDOOR CORP
206.51-2.34%-4.95바이271.825K5.784B20.8710.233600.00어패럴/풋웨어
DEO DIAGEO ADR EA REPR 4 ORD GBX28.935185
135.87-0.72%-0.98529.884K79.866B20.956.5628150.00베버리지: 알콜류
DLA DELTA APPAREL INC
14.00-0.07%-0.01바이21.335K96.462M-1.758500.00어패럴/풋웨어
DOGZ DOGNESS INTERNATIONAL CORPORATION
1.240.76%0.011.444K32.118M101.650.01355.00컨슈머 선드라이
DTEA DAVIDSTEA INC
0.890.30%0.00바이105.827K23.303M-1.962523.00푸드: 메이저 다이버시파이드
EL ESTEE LAUDER COMPANIES INC
199.24-0.99%-2.00스트롱 바이945.038K71.726B56.823.6148000.00하우스홀드/퍼스널 케어
ELF E L F BEAUTY INC
20.548.33%1.58바이2.239M1.036B61.580.32209.00하우스홀드/퍼스널 케어
ENR ENERGIZER HOLDINGS INC
47.434.13%1.881.274M3.247B-0.177500.00하우스홀드/퍼스널 케어
EPC EDGEWELL PERSONAL CARE CO
28.39-0.14%-0.04742.387K1.543B17.711.616000.00하우스홀드/퍼스널 케어
EVK EVER-GLORY INTERNATIONAL GROUP INC
1.160.00%0.0020.126K17.174M-0.064500.00어패럴/풋웨어
FARM FARMER BROS CO
5.447.72%0.39327.065K93.739M-2.131521.00푸드: 스페셜티/캔디
FDP FRESH DEL MONTE PRODUCE INC
23.99-0.95%-0.23바이159.400K1.136B49.970.4938000.00푸드: 스페셜티/캔디
FIZZ NATIONAL BEVERAGE CORP
63.130.53%0.33바이245.813K2.943B22.632.791550.00베버리지: 비알콜류
FLO FLOWERS FOODS INC
23.400.65%0.15바이647.100K4.951B53.060.449700.00푸드: 스페셜티/캔디
FMX FOMENTO ECONOMICO MEXICANO SAB DE C SPON ADR RP 10 UTS(1B&2D-B&2'D-L
58.410.65%0.38스트롱 셀393.101K12.541B40.701.43241876.00베버리지: 비알콜류
FREE WHOLE EARTH BRANDS INC
7.480.27%0.02341.979K280.500M20.690.364.00푸드: 스페셜티/캔디
FRPT FRESHPET INC
102.71-0.50%-0.52바이347.577K4.136B904.730.12462.00푸드: 스페셜티/캔디
FTFT FUTURE FINTECH GROUP INC
2.490.00%0.00바이206.564K95.850M-0.95223.00베버리지: 비알콜류
GES GUESS INC
11.92-0.58%-0.07바이906.583K805.824M-0.6415800.00어패럴/풋웨어
GIII G-III APPAREL GROUP
9.89-9.43%-1.031.986M475.226M5.741.948100.00어패럴/풋웨어
GIL GILDAN ACTIVEWEAR INC
17.82-1.98%-0.36바이551.619K3.532B-1.1253000.00어패럴/풋웨어
GIS GENERAL MILLS INC
64.18-0.37%-0.24바이1.607M39.141B18.113.5935000.00푸드: 메이저 다이버시파이드
GOOS CANADA GOOSE HOLDINGS INC
23.201.62%0.37바이1.298M2.555B21.961.051219.00어패럴/풋웨어
HAIN HAIN CELESTIAL GROUP INC
33.87-0.50%-0.17바이390.527K3.453B-1.025441.00푸드: 스페셜티/캔디
HBI HANESBRANDS INC
14.27-3.19%-0.47바이6.646M4.968B10.121.4663000.00어패럴/풋웨어
HRL HORMEL FOODS CORP
51.180.63%0.32스트롱 바이807.464K27.584B29.931.7318800.00푸드: 미트/피시/데어리
HSY HERSHEY COMPANY
143.670.98%1.40바이617.989K29.887B27.895.1316140.00푸드: 스페셜티/캔디
ICON ICONIX BRAND GROUP INC
1.12-5.08%-0.06바이320.936K13.282M-12.92118.00어패럴/풋웨어
IFF INTERNATIONAL FLAVORS & FRAGRANCES
125.38-0.82%-1.04761.433K13.407B30.244.2313600.00하우스홀드/퍼스널 케어
IFFT INTERNATIONAL FLAVORS & FRAGRANCES TNGBL EQTY UNT ( 1 PREPD STK & 1 SR NT)
45.85-0.59%-0.2725.706K13.518B11.034.2313600.00하우스홀드/퍼스널 케어
IPAR INTER PARFUMS INC
43.482.60%1.10369.016K1.371B26.121.63402.00하우스홀드/퍼스널 케어
JBSS SANFILIPPO(JOHN B)& SON INC
87.21-4.43%-4.04뉴트럴87.145K1.006B19.094.811470.00푸드: 스페셜티/캔디
JJSF J & J SNACK FOODS CORP
127.02-0.39%-0.50바이104.788K2.400B64.712.006100.00푸드: 스페셜티/캔디
JRSH JERASH HOLDINGS US INC
4.451.60%0.0719.361K50.396M7.190.62어패럴/풋웨어
JVA COFFEE HLDG CO INC
3.235.56%0.17바이63.991K17.988M-0.0579.00푸드: 스페셜티/캔디
K KELLOGG COMPANY
69.23-0.04%-0.03바이1.549M23.740B21.843.1931000.00푸드: 메이저 다이버시파이드
KBSF KBS FASHION GROUP LIMITED
2.434.29%0.10바이44.585K6.297M195.00어패럴/풋웨어
KDP KEURIG DR PEPPER INC
29.83-0.33%-0.10바이1.803M41.977B36.520.8325500.00베버리지: 비알콜류
KHC KRAFT HEINZ CO
35.281.44%0.50바이5.722M43.133B-0.1637000.00푸드: 메이저 다이버시파이드
KMB KIMBERLY CLARK CORP
156.470.40%0.63바이1.094M53.364B20.957.4840000.00하우스홀드/퍼스널 케어
KO COCA-COLA CO
47.480.55%0.26바이10.745M203.947B22.212.1486200.00베버리지: 비알콜류
KOF COCA-COLA FEMSA S.A.B. DE C.V. ADS EA REP 10 UNTS(3 SER'B SHS & 5 SER L
41.75-0.57%-0.24111.034K2.205B41.261.0282186.00베버리지: 비알콜류
KTB KONTOOR BRANDS INC
20.13-5.32%-1.13바이1.884M1.150B15.531.3915100.00어패럴/풋웨어
LANC LANCASTER COLONY CORP
160.810.49%0.78바이55.110K4.425B31.585.083200.00푸드: 스페셜티/캔디
LEVI LEVI STRAUSS & COMPANY
12.07-2.66%-0.331.236M4.787B0.0315800.00어패럴/풋웨어
LNDC LANDEC CORP
10.291.78%0.18바이61.105K300.283M-0.80736.00푸드: 메이저 다이버시파이드
LW LAMB WESTON HLDGS INC
63.501.11%0.701.249M9.275B25.252.507700.00푸드: 스페셜티/캔디
LWAY LIFEWAY FOODS INC
3.277.92%0.24스트롱 바이89.871K50.879M48.170.06307.00푸드: 미트/피시/데어리
MDLZ MONDELEZ INTL INC
55.490.62%0.34바이6.048M79.259B23.222.3980000.00푸드: 메이저 다이버시파이드
MKC MCCORMICK & COMPANY INC
199.050.91%1.80스트롱 바이347.172K26.518B35.515.6112400.00푸드: 스페셜티/캔디
MKC.V MCCORMICK & COMPANY INC
198.641.54%3.01스트롱 바이2.239K26.463B35.225.6112400.00푸드: 스페셜티/캔디
MNST MONSTER BEVERAGE CORP
83.510.49%0.41바이2.184M43.973B39.182.133529.00베버리지: 비알콜류
MO ALTRIA GROUP INC
41.55-0.26%-0.11바이4.085M77.217B-0.497300.00토바코
NAKD NAKED BRAND GROUP LTD
0.432.35%0.014.900M7.782M-38.50577.00어패럴/풋웨어
NATR NATURE'S SUNSHINE PRODUCTS INC
10.072.23%0.22스트롱 바이7.498K196.089M24.240.41834.00푸드: 스페셜티/캔디
NBEV NEWAGE, INC
2.29-1.29%-0.03스트롱 바이1.732M212.037M-1.26934.00베버리지: 알콜류
NHTC NATURAL HEALTH TRENDS CORP
5.998.32%0.46바이38.428K68.424M-0.44152.00하우스홀드/퍼스널 케어
NKE NIKE INC
100.45-0.49%-0.49바이4.061M156.689B63.911.6375400.00어패럴/풋웨어
NOMD NOMAD FOODS LIMITED
24.565.23%1.22바이2.173M4.867B23.431.004775.00푸드: 스페셜티/캔디
NTCO NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS
17.99-0.22%-0.04바이265.490K11.284B-0.231175.00하우스홀드/퍼스널 케어
NUS NU SKIN ENTERPRISES INC
47.09-0.44%-0.21바이976.398K2.444B17.692.6824900.00하우스홀드/퍼스널 케어
OBCI OCEAN BIO CHEM INC
18.601.97%0.36바이32.242K175.921M50.330.36149.00하우스홀드/퍼스널 케어
OXM OXFORD INDUSTRIES INC
43.90-4.29%-1.97바이103.393K733.920M-1.236100.00어패럴/풋웨어
PEP PEPSICO INC
135.86-0.29%-0.39바이2.693M188.116B27.834.92267000.00베버리지: 비알콜류
PETZ TDH HOLDINGS INC
1.40-1.41%-0.02바이21.454K64.190M-0.4150.00푸드: 스페셜티/캔디
PG PROCTER & GAMBLE CO
132.71-0.55%-0.73바이3.974M329.081B26.905.13하우스홀드/퍼스널 케어
PLAG PLANET GREEN HOLDINGS CORP
1.97-3.43%-0.0764.249K21.725M-0.79238.00푸드: 스페셜티/캔디
PLIN CHINA XIANGTAI FOOD CO LTD
1.16-2.43%-0.03199.324K27.719M178.00푸드: 미트/피시/데어리
PM PHILIP MORRIS INTERNATIONAL INC
77.120.21%0.16바이2.440M120.098B16.494.6773500.00토바코
POST POST HOLDINGS INC
91.630.17%0.16바이364.575K6.247B-1.9810100.00푸드: 스페셜티/캔디
PPC PILGRIMS PRIDE CORP
15.27-0.33%-0.051.060M3.726B14.551.0558500.00푸드: 미트/피시/데어리
PRMW PRIMO WATER CORPORATION CANADA
14.40-1.30%-0.19스트롱 바이1.233M2.302B-0.2311580.00베버리지: 비알콜류
PVH PVH CORPORATION
50.65-1.04%-0.53바이997.515K3.593B-10.8721500.00어패럴/풋웨어
RCKY ROCKY BRANDS INC
23.100.87%0.20바이12.898K168.912M11.871.941929.00어패럴/풋웨어
REED REEDS INC
1.343.08%0.04바이246.757K84.324M-0.4128.00베버리지: 비알콜류
RELV RELIV' INTERNATIONAL INC
4.011.98%0.08스트롱 바이2.786K6.999M-0.2391.00푸드: 메이저 다이버시파이드
REV REVLON INC
7.39-4.77%-0.37367.082K393.928M-5.587100.00하우스홀드/퍼스널 케어
REYN REYNOLDS CONSUMER PRODUCTS INC
31.41-0.38%-0.12919.719K6.587B5100.00하우스홀드/퍼스널 케어
RIBT RICEBRAN TECHNOLOGIES
0.847.17%0.06바이222.852K33.517M-0.40121.00푸드: 스페셜티/캔디
RMCF ROCKY MOUNTAIN CHOCOLATE FACTORY IN
3.303.12%0.1017.106K20.015M-0.55226.00푸드: 스페셜티/캔디
RUHN RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A
3.94-3.19%-0.13바이45.832K192.298M-0.16어패럴/풋웨어
SAFM SANDERSON FARM INC
111.86-1.24%-1.40143.649K2.488B-0.0917055.00푸드: 미트/피시/데어리
SAM BOSTON BEER CO INC
844.760.25%2.10바이120.417K10.314B75.6711.272128.00베버리지: 알콜류
SEB SEABOARD CORP DELAWARE
2769.011.01%27.751.239K3.214B82.2433.3313100.00푸드: 미트/피시/데어리
SENEA SENECA FOODS
42.032.96%1.21바이68.816K383.225M7.265.683200.00푸드: 스페셜티/캔디
SENEB SENECA FOODS
40.902.20%0.88스트롱 바이629372.922M7.125.683200.00푸드: 스페셜티/캔디
SGC SUPERIOR GROUP OF COMPANIES INC
21.605.01%1.03바이105.465K331.005M12.281.703400.00어패럴/풋웨어
SHOO MADDEN(STEVEN)
21.42-2.10%-0.46711.636K1.781B53.150.464000.00어패럴/풋웨어
SJM SMUCKER(J.M.)CO
110.29-0.76%-0.85바이554.294K12.585B16.286.837300.00푸드: 스페셜티/캔디
SKX SKECHERS USA INC
28.62-4.28%-1.281.428M4.515B32.140.9413100.00어패럴/풋웨어
SMPL SIMPLY GOOD FOODS COMPANY
24.361.00%0.24바이408.423K2.323B83.230.30150.00푸드: 메이저 다이버시파이드
SQBG SEQUENTIAL BRNDS GROUP INC NEW
5.947.22%0.4093.047K9.787M-1.7642.00어패럴/풋웨어
STKL SUNOPTA INC
6.600.46%0.03바이369.412K588.527M-0.241900.00푸드: 스페셜티/캔디
STZ CONSTELLATION BRANDS INC
171.09-1.35%-2.341.427M32.620B0.309000.00베버리지: 알콜류
STZ.B CONSTELLATION BRANDS INC
171.41-0.53%-0.9271132.681B0.279000.00베버리지: 알콜류
TAP MOLSON COORS BEVERAGE COMPANY
36.570.11%0.041.580M7.922B-0.7517700.00베버리지: 알콜류
TBLT TOUGHBUILT INDUSTRIES INC
0.700.07%0.00590.713K11.434M-2.0924.00어패럴/풋웨어
THS TREEHOUSE FOODS INC
44.15-2.62%-1.19675.435K2.492B-4.7410800.00푸드: 메이저 다이버시파이드
TPB TURNING POINT BRANDS INC
31.45-0.54%-0.17바이111.367K604.529M99.720.33466.00토바코
TR TOOTSIE ROLL INDUSTRIES INC
30.85-0.64%-0.20185.863K2.061B30.721.012000.00푸드: 스페셜티/캔디
TSN TYSON FOODS INC
62.46-0.75%-0.47바이3.140M22.314B12.855.11141000.00푸드: 미트/피시/데어리
TWNK HOSTESS BRANDS INC
13.372.77%0.36스트롱 바이2.145M1.647B35.320.382000.00푸드: 스페셜티/캔디
UA UNDER ARMOUR INC
9.04-4.24%-0.404.345M4.105B-1.5116400.00어패럴/풋웨어
UAA UNDER ARMOUR INC
10.14-4.43%-0.475.483M4.605B-1.5116400.00어패럴/풋웨어
UG UNITED GUARDIAN
14.90-2.93%-0.45바이14.585K68.451M16.290.9428.00하우스홀드/퍼스널 케어
UL UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111
60.42-1.24%-0.76바이930.090K71.222B24.642.49149867.00하우스홀드/퍼스널 케어
UN UNILEVER NV EUR0.16(NEW YORK SHARES)
58.97-1.55%-0.93바이2.029M87.016B24.132.49149867.00하우스홀드/퍼스널 케어
USNA USANA HEALTH SCIENCES INC
82.55-0.83%-0.69바이85.073K1.735B16.455.081909.00하우스홀드/퍼스널 케어
UVV UNIVERSAL CORP
43.470.39%0.17바이113.914K1.064B15.152.8724000.00토바코
VFC V F CORP
59.98-3.16%-1.962.457M23.371B77.080.8348000.00어패럴/풋웨어
VGR VECTOR GROUP
8.98-1.86%-0.17614.138K1.375B17.590.521418.00토바코
VNCE VINCE HOLDING CORP
5.10-4.14%-0.2210.390K60.133M5.771.07768.00어패럴/풋웨어
VRA VERA BRADLEY INC
4.270.12%0.01225.307K142.618M53.510.092700.00어패럴/풋웨어
WTER THE ALKALINE WATER CO INC
1.82-6.67%-0.131.369M116.581M-0.34베버리지: 비알콜류
WVVI WILLAMETTE VALLEY VINEYARDS
6.46-0.31%-0.02바이9.081K32.071M17.430.37206.00베버리지: 알콜류
WWW WOLVERINE WORLD WIDE INC
23.14-5.13%-1.25605.409K1.879B35.280.704000.00어패럴/풋웨어
XELB XCEL BRANDS INC
0.874.09%0.03바이52.554K16.665M-0.2384.00어패럴/풋웨어
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 리퍼드 프렌즈 코인 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃