컨슈머 논-듀어러블즈 (섹터)

153
주식
3166.528B
시가총액
4.202M
거래량
+0.39%
변화
−1.13%
1달 퍼포먼스
+27.47%
1해 성과
+5.91%
연초 대비 성과
여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트
           
ABEV Ambev S.A.
3.59-1.91%-0.07바이30.135M57.405B24.340.1550000.00베버리지: 알콜류
AKO.A Embotelladora Andina S.A.
12.000.00%0.002812.013B12.280.16베버리지: 비알콜류
AKO.B Embotelladora Andina S.A.
13.961.31%0.18바이9.828K2.013B13.340.17베버리지: 비알콜류
BF.A Brown Forman Inc
68.48-0.74%-0.5162.834K34.225B36.721.894700.00베버리지: 알콜류
BF.B Brown Forman Inc
72.92-1.04%-0.77688.422K34.120B39.221.894700.00베버리지: 알콜류
BGS B&G Foods, Inc.
32.92-0.99%-0.33바이815.311K2.132B16.472.033207.00푸드: 메이저 다이버시파이드
BRFS BRF S.A.
5.70-0.87%-0.05바이1.502M4.639B17.300.33푸드: 미트/피시/데어리
BRID Bridgford Foods Corporation
13.150.15%0.0224.124K119.360M25.210.52563.00푸드: 스페셜티/캔디
BTI British American Tobacco Industries, p.l.c.
38.96-0.26%-0.102.242M89.005B10.943.5955981.00토바코
BUD Anheuser-Busch Inbev SA Sponsored
75.07-1.16%-0.88788.237K149.936B-0.22163695.00베버리지: 알콜류
BYND Beyond Meat, Inc.
147.44-0.26%-0.38바이1.886M9.298B-1.31700.00푸드: 메이저 다이버시파이드
CAG ConAgra Brands, Inc.
35.27-1.29%-0.462.016M16.928B14.692.4416500.00푸드: 메이저 다이버시파이드
CAL Caleres, Inc.
28.282.32%0.64스트롱 바이464.059K1.083B-2.398400.00어패럴/풋웨어
CALM Cal-Maine Foods, Inc.
36.46-1.38%-0.51230.739K1.781B26.931.383636.00푸드: 스페셜티/캔디
CCEP Coca-Cola Europacific Partners plc
61.30-2.14%-1.34735.438K27.880B49.431.2724607.00베버리지: 비알콜류
CCU Compania Cervecerias Unidas, S.A.
18.89-0.11%-0.02바이172.973K3.369B0.949051.00베버리지: 알콜류
CELH Celsius Holdings, Inc.
70.111.30%0.90바이1.099M5.129B603.400.12154.00베버리지: 비알콜류
CENT Central Garden & Pet Company
53.59-1.00%-0.5456.416K2.777B18.383.006300.00컨슈머 선드라이
CENTA Central Garden & Pet Company
48.77-1.08%-0.53185.981K2.775B16.743.006300.00컨슈머 선드라이
CHD Church & Dwight Company, Inc.
83.05-1.06%-0.89스트롱 셀798.709K20.368B27.203.155100.00하우스홀드/퍼스널 케어
CL Colgate-Palmolive Company
80.25-1.28%-1.043.674M67.889B26.203.1134200.00하우스홀드/퍼스널 케어
CLX Clorox Company (The)
172.72-1.07%-1.861.115M21.482B24.297.328800.00하우스홀드/퍼스널 케어
COKE Coca-Cola Consolidated, Inc.
405.60-1.53%-6.29바이33.164K3.802B18.3722.5315800.00베버리지: 비알콜류
COLM Columbia Sportswear Company
100.700.76%0.76194.105K6.692B40.812.477275.00어패럴/풋웨어
COTY Coty Inc.
9.074.86%0.42스트롱 바이10.957M6.949B-0.8018260.00하우스홀드/퍼스널 케어
CPB Campbell Soup Company
45.22-0.81%-0.371.869M13.704B17.352.6414500.00푸드: 메이저 다이버시파이드
CROX Crocs, Inc.
111.250.78%0.86바이999.287K7.257B18.706.014600.00어패럴/풋웨어
CVGW Calavo Growers, Inc.
63.66-0.47%-0.30106.092K1.126B244.030.273971.00푸드: 스페셜티/캔디
DBGI Digital Brands Group, Inc.
4.09-3.08%-0.13바이2.745M42.915M9.00어패럴/풋웨어
DECK Deckers Outdoor Corporation
352.201.16%4.05스트롱 바이316.586K9.796B25.8413.623400.00어패럴/풋웨어
DEO Diageo plc
193.93-0.42%-0.81바이437.810K113.869B76.722.5527788.00베버리지: 알콜류
DLA Delta Apparel, Inc.
29.400.24%0.078.468K205.055M-1.107900.00어패럴/풋웨어
DOGZ Dogness (International) Corporation
2.106.06%0.12스트롱 바이679.471K61.687M-0.28280.00컨슈머 선드라이
DSEY Diversey Holdings, Ltd.
17.11-2.06%-0.36465.138K5.154B하우스홀드/퍼스널 케어
DTEA DAVIDsTEA Inc.
4.583.15%0.14바이129.198K120.251M-0.22868.00푸드: 메이저 다이버시파이드
EL Estee Lauder Companies, Inc. (The)
302.380.62%1.87바이875.305K109.616B80.113.8248000.00하우스홀드/퍼스널 케어
ELF e.l.f. Beauty, Inc.
27.620.04%0.01525.296K1.427B230.280.13267.00하우스홀드/퍼스널 케어
ENR Energizer Holdings, Inc.
42.46-0.23%-0.10520.178K2.903B199.530.285900.00하우스홀드/퍼스널 케어
EPC Edgewell Personal Care Company
42.861.42%0.60바이359.899K2.330B40.071.065800.00하우스홀드/퍼스널 케어
EVK Ever-Glory International Group, Inc.
3.213.22%0.10스트롱 바이329.611K47.542M9.580.324700.00어패럴/풋웨어
FARM Farmer Brothers Company
11.05-0.54%-0.06뉴트럴253.700K196.940M-2.731210.00푸드: 스페셜티/캔디
FDP Fresh Del Monte Produce, Inc.
33.090.18%0.06바이89.131K1.572B19.901.6647900.00푸드: 스페셜티/캔디
FIGS FIGS, Inc.
46.512.88%1.30스트롱 바이1.132M6.864B어패럴/풋웨어
FIZZ National Beverage Corp.
46.530.37%0.17278.792K4.341B25.341.841550.00베버리지: 비알콜류
FLO Flowers Foods, Inc.
23.64-1.17%-0.28947.790K5.005B22.131.089200.00푸드: 스페셜티/캔디
FMX Fomento Economico Mexicano S.A.B. de C.V.
83.610.57%0.47바이459.667K17.740B-0.05베버리지: 비알콜류
FREE Whole Earth Brands, Inc.
13.522.27%0.30스트롱 바이313.585K519.529M-0.68583.00푸드: 스페셜티/캔디
FRPT Freshpet, Inc.
162.73-0.06%-0.09336.550K7.041B-0.25591.00푸드: 스페셜티/캔디
FTFT Future FinTech Group Inc.
3.280.31%0.01936.100K239.804M-0.6031.00베버리지: 비알콜류
GES Guess?, Inc.
26.811.63%0.43뉴트럴1.227M1.741B19.411.4011000.00어패럴/풋웨어
GIII G-III Apparel Group, LTD.
32.581.69%0.54바이297.457K1.576B17.681.843300.00어패럴/풋웨어
GIL Gildan Activewear, Inc.
36.501.84%0.66바이323.362K7.243B-0.2444000.00어패럴/풋웨어
GIS General Mills, Inc.
59.21-1.66%-1.00스트롱 셀3.059M36.116B14.624.1535000.00푸드: 메이저 다이버시파이드
GOOS Canada Goose Holdings Inc. Subordinate Voting Shares
40.87-0.12%-0.05바이462.955K4.514B81.740.513590.00어패럴/풋웨어
HAIN The Hain Celestial Group, Inc.
39.86-0.23%-0.09536.139K3.975B141.020.294287.00푸드: 스페셜티/캔디
HBI Hanesbrands Inc.
18.51-0.54%-0.104.747M6.462B-0.9461000.00어패럴/풋웨어
HRL Hormel Foods Corporation
47.43-0.65%-0.311.827M25.711B29.451.6419100.00푸드: 미트/피시/데어리
HSY The Hershey Company
170.37-1.10%-1.90803.588K35.266B25.666.7416880.00푸드: 스페셜티/캔디
ICON Iconix Brand Group, Inc.
3.150.00%0.00바이409.986K45.614M1.43109.00어패럴/풋웨어
IFF Internationa Flavors & Fragrances, Inc.
148.45-0.44%-0.65바이927.059K36.952B80.401.8813700.00하우스홀드/퍼스널 케어
IFFT International Flavors & Fragrances, Inc. 6.00% Tangible Equity
50.27-0.71%-0.3610.047K37.114B13700.00하우스홀드/퍼스널 케어
IPAR Inter Parfums, Inc.
72.68-1.02%-0.7572.680K2.300B41.721.77396.00하우스홀드/퍼스널 케어
JBSS John B. Sanfilippo & Son, Inc.
87.97-1.48%-1.3234.933K1.009B17.895.021370.00푸드: 스페셜티/캔디
JJSF J & J Snack Foods Corp.
173.96-0.29%-0.50바이93.475K3.311B1982.500.095100.00푸드: 스페셜티/캔디
JRSH Jerash Holdings (US), Inc.
6.420.94%0.06바이6.996K72.707M26.410.244100.00어패럴/풋웨어
JUPW Jupiter Wellness, Inc.
4.380.92%0.0451.792K49.977M-0.765.00하우스홀드/퍼스널 케어
JVA Coffee Holding Co., Inc.
5.30-0.38%-0.0219.045K30.256M29.150.1882.00푸드: 스페셜티/캔디
K Kellogg Company
63.07-1.33%-0.851.725M21.475B17.343.7131000.00푸드: 메이저 다이버시파이드
KBSF KBS Fashion Group Limited
3.93-1.50%-0.06바이99.728K16.637M244.00어패럴/풋웨어
KDP Keurig Dr Pepper Inc.
34.49-0.81%-0.283.929M48.887B33.131.0627000.00베버리지: 비알콜류
KHC The Kraft Heinz Company
40.14-1.01%-0.413.559M49.097B93.910.4438000.00푸드: 메이저 다이버시파이드
KMB Kimberly-Clark Corporation
130.300.13%0.172.639M43.967B19.516.7046000.00하우스홀드/퍼스널 케어
KO Coca-Cola Company (The)
54.12-0.81%-0.4412.339M233.348B32.691.6880300.00베버리지: 비알콜류
KOF Coca Cola Femsa S.A.B. de C.V.
51.18-0.62%-0.32바이78.106K2.667B0.3682334.00베버리지: 비알콜류
KTB Kontoor Brands, Inc.
58.611.58%0.91489.098K3.378B25.062.3614000.00어패럴/풋웨어
LANC Lancaster Colony Corporation
191.27-1.44%-2.80126.267K5.269B37.945.123200.00푸드: 스페셜티/캔디
LEVI Levi Strauss & Co
25.910.70%0.181.168M10.373B-0.3514800.00어패럴/풋웨어
LEXX Lexaria Bioscience Corp.
6.640.30%0.02바이35.805K33.893M-0.864.00푸드: 메이저 다이버시파이드
LNDC Landec Corporation
10.980.37%0.04141.451K322.074M-1.54796.00푸드: 메이저 다이버시파이드
LSF Laird Superfood, Inc.
28.300.35%0.1053.898K254.443M-2.01145.00푸드: 스페셜티/캔디
LW Lamb Weston Holdings, Inc.
78.94-1.09%-0.87463.982K11.548B46.841.717700.00푸드: 스페셜티/캔디
LWAY Lifeway Foods, Inc.
5.385.08%0.26바이5.833K84.096M18.290.28316.00푸드: 미트/피시/데어리
MDLZ Mondelez International, Inc.
62.33-0.86%-0.544.656M87.556B23.882.6579000.00푸드: 메이저 다이버시파이드
MKC McCormick & Company, Incorporated
86.11-1.32%-1.15스트롱 셀1.622M22.997B30.752.8713000.00푸드: 스페셜티/캔디
MKC.V McCormick & Company, Incorporated
86.50-1.06%-0.9374623.057B30.812.8713000.00푸드: 스페셜티/캔디
MNST Monster Beverage Corporation
90.31-1.60%-1.471.859M47.734B33.862.743666.00베버리지: 비알콜류
MO Altria Group, Inc.
47.02-0.47%-0.224.865M87.017B20.282.337100.00토바코
NAKD Naked Brand Group Limited
0.675.02%0.03바이48.755M523.742M-0.97506.00어패럴/풋웨어
NATR Nature's Sunshine Products, Inc.
18.85-0.95%-0.1878.614K375.993M16.951.14837.00푸드: 스페셜티/캔디
NBEV NewAge, Inc.
2.412.99%0.07740.893K329.066M-0.431127.00베버리지: 알콜류
NHTC Natural Health Trends Corp. - Commn Stock
7.051.00%0.0719.498K80.532M50.840.15145.00하우스홀드/퍼스널 케어
NKE Nike, Inc.
133.100.47%0.62바이4.566M210.292B62.542.1875400.00어패럴/풋웨어
NOMD Nomad Foods Limited
28.08-3.01%-0.87942.375K4.960B21.011.424890.00푸드: 스페셜티/캔디
NTCO Natura &Co Holding S.A.
22.64-1.18%-0.27바이229.841K15.625B38183.330.001064.00하우스홀드/퍼스널 케어
NUS Nu Skin Enterprises, Inc.
57.530.00%0.00454.738K2.879B13.714.2826000.00하우스홀드/퍼스널 케어
OBCI Ocean Bio-Chem, Inc.
12.757.87%0.93바이90.907K120.893M10.271.15192.00하우스홀드/퍼스널 케어
OTLY Oatly Group AB
25.840.16%0.04바이1.675M15.269B-0.14792.00푸드: 메이저 다이버시파이드
OXM Oxford Industries, Inc.
99.35-0.45%-0.45바이293.919K1.678B-0.033900.00어패럴/풋웨어
PEP PepsiCo, Inc.
144.85-1.31%-1.933.902M200.129B27.215.42291000.00베버리지: 비알콜류
PETZ TDH Holdings, Inc.
2.94-2.65%-0.08바이82.072K161.553M-0.0254.00푸드: 스페셜티/캔디
PG Procter & Gamble Company (The)
132.93-0.14%-0.195.796M325.444B24.495.6399000.00하우스홀드/퍼스널 케어
PLAG Planet Green Holdings Corp.
1.632.52%0.0413.511K32.616M-0.28148.00푸드: 스페셜티/캔디
PLIN China Xiangtai Food Co., Ltd.
1.42-0.70%-0.01바이307.706K57.818M154.00푸드: 미트/피시/데어리
PM Philip Morris International Inc
100.050.05%0.05바이10.206M155.932B18.075.5471000.00토바코
POST Post Holdings, Inc.
107.47-1.04%-1.13310.272K6.838B25.524.3310200.00푸드: 스페셜티/캔디
PPC Pilgrim's Pride Corporation
22.32-0.36%-0.08584.762K5.439B42.760.5256400.00푸드: 미트/피시/데어리
PRMW Primo Water Corporation
16.43-0.79%-0.131.181M2.647B-0.958880.00베버리지: 비알콜류
PVH PVH Corp.
107.772.90%3.04뉴트럴1.458M7.690B128.790.8433000.00어패럴/풋웨어
RCKY Rocky Brands, Inc.
55.09-2.22%-1.25바이103.119K401.244M17.003.342000.00어패럴/풋웨어
REED Reeds, Inc.
1.07-1.83%-0.02바이548.351K100.135M-0.1734.00베버리지: 비알콜류
REV Revlon, Inc. New
14.130.00%0.00바이94.876K755.762M-9.366000.00하우스홀드/퍼스널 케어
REYN Reynolds Consumer Products Inc.
29.72-0.90%-0.27스트롱 셀384.223K6.234B15.311.965450.00하우스홀드/퍼스널 케어
RIBT RiceBran Technologies
1.04-1.89%-0.02103.957K47.270M-0.2099.00푸드: 스페셜티/캔디
RMCF Rocky Mountain Chocolate Factory, Inc.
7.709.53%0.67스트롱 바이102.066K47.116M-0.15149.00푸드: 스페셜티/캔디
SAFM Sanderson Farms, Inc.
186.101.26%2.32스트롱 바이446.499K4.156B24.587.4817445.00푸드: 미트/피시/데어리
SAM Boston Beer Company, Inc. (The)
1010.020.58%5.78131.199K12.410B52.0419.582423.00베버리지: 알콜류
SEB Seaboard Corporation
3751.59-0.81%-30.67바이7464.355B7.77486.7413100.00푸드: 미트/피시/데어리
SENEA Seneca Foods Corp.
49.443.06%1.47스트롱 바이58.985K449.748M3.4913.833100.00푸드: 스페셜티/캔디
SENEB Seneca Foods Corp.
50.783.74%1.83스트롱 바이2.390K452.690M3.5713.833100.00푸드: 스페셜티/캔디
SGC Superior Group of Companies, Inc.
24.00-0.79%-0.1922.648K374.751M7.803.174600.00어패럴/풋웨어
SHOO Steven Madden, Ltd.
43.971.69%0.73스트롱 바이500.853K3.639B182.760.262800.00어패럴/풋웨어
SJM J.M. Smucker Company (The) New
129.06-1.12%-1.46612.006K13.983B16.807.777100.00푸드: 스페셜티/캔디
SKX Skechers U.S.A., Inc.
49.031.81%0.87스트롱 바이745.294K7.606B50.800.9611700.00어패럴/풋웨어
SMPL The Simply Good Foods Company
36.11-0.77%-0.28바이716.504K3.458B51.530.74300.00푸드: 메이저 다이버시파이드
SQBG Sequential Brands Group, Inc.
8.985.77%0.4970.169K14.879M-0.5419.00어패럴/풋웨어
STKL SunOpta, Inc.
12.290.66%0.08571.757K1.297B-0.531451.00푸드: 스페셜티/캔디
STZ Constellation Brands, Inc.
224.25-0.20%-0.451.080M43.243B24.6510.439300.00베버리지: 알콜류
STZ.B Constellation Brands, Inc.
223.72-1.88%-4.2835743.028B27.799.389300.00베버리지: 알콜류
TAP Molson Coors Beverage Company
54.72-0.36%-0.201.512M11.889B-3.4517000.00베버리지: 알콜류
TAP.A Molson Coors Beverage Company Molson Coors Brewing Company
58.200.34%0.20바이29511.112B-3.4517000.00베버리지: 알콜류
TBLT ToughBuilt Industries, Inc.
0.825.58%0.04바이1.687M67.202M-0.4552.00어패럴/풋웨어
THS Treehouse Foods, Inc.
45.54-1.51%-0.70386.413K2.560B56.340.8210900.00푸드: 메이저 다이버시파이드
TPB Turning Point Brands, Inc.
42.69-0.93%-0.40126.768K813.648M20.712.16408.00토바코
TR Tootsie Roll Industries, Inc.
33.23-0.36%-0.12바이149.512K2.295B39.400.852000.00푸드: 스페셜티/캔디
TSN Tyson Foods, Inc.
73.83-0.51%-0.381.068M26.415B12.715.86139000.00푸드: 미트/피시/데어리
TTCF Tattooed Chef, Inc.
20.150.60%0.121.242M1.651B163.510.19500.00푸드: 메이저 다이버시파이드
TWNK Hostess Brands, Inc.
16.410.98%0.16바이1.618M2.155B23.890.703000.00푸드: 스페셜티/캔디
UA Under Armour, Inc.
18.393.20%0.57뉴트럴2.687M8.975B69.960.2616600.00어패럴/풋웨어
UAA Under Armour, Inc.
21.063.74%0.767.001M9.022B79.700.2616600.00어패럴/풋웨어
UG United-Guardian, Inc.
15.02-0.53%-0.08스트롱 셀2.166K69.002M18.770.8025.00하우스홀드/퍼스널 케어
UL Unilever PLC
59.53-0.75%-0.451.286M156.632B24.932.42하우스홀드/퍼스널 케어
USNA USANA Health Sciences, Inc.
101.770.60%0.61바이46.817K2.059B16.626.131943.00하우스홀드/퍼스널 케어
UTZ Utz Brands Inc
23.681.76%0.41바이788.453K3.241B-0.523349.00푸드: 스페셜티/캔디
UVV Universal Corporation
54.55-0.04%-0.02127.420K1.337B15.503.5420000.00토바코
VFC V.F. Corporation
81.880.83%0.67바이1.713M32.126B78.381.0440000.00어패럴/풋웨어
VGR Vector Group Ltd.
13.620.44%0.06552.775K2.100B16.520.831275.00토바코
VNCE Vince Holding Corp.
10.32-0.39%-0.042.692K122.793M-2.32497.00어패럴/풋웨어
VRA Vera Bradley, Inc.
12.321.40%0.17바이249.585K418.769M18.900.662450.00어패럴/풋웨어
VWE Vintage Wine Estates, Inc.
12.131.93%0.23스트롱 바이115.356K733.399M베버리지: 알콜류
WTER The Alkaline Water Company Inc.
1.601.27%0.02바이1.866M143.536M-0.2627.00베버리지: 비알콜류
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 정보 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터