컨슈머 논-듀어러블즈 (섹터)

152
주식
2840.896B
시가총액
3.996M
거래량
−0.34%
변화
+1.34%
1달 퍼포먼스
+21.29%
1해 성과
+0.96%
연초 대비 성과
           
ABEV AMBEV SA SPON ADR EACH REP 1 ORD SHS
4.511.35%0.067.981M70.943B24.650.1850000.00베버리지: 알콜류
AKO.A EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER A PRF NPV
13.83-6.75%-1.00스트롱 셀1.197K1.091B12.001.2416098.00베버리지: 비알콜류
AKO.B EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER B PRF NPV
15.94-0.75%-0.1212.608K1.257B12.571.2816098.00베버리지: 비알콜류
APEX APEX GLOBAL BRANDS INC
0.73-2.40%-0.02스트롱 셀191.054K4.094M-2.0343.00어패럴/풋웨어
BF.A BROWN-FORMAN CORP
67.17-0.62%-0.42바이13.659K32.097B38.011.794700.00베버리지: 알콜류
BF.B BROWN-FORMAN CORP
71.79-0.15%-0.11바이529.427K34.305B40.431.794700.00베버리지: 알콜류
BGS B & G FOODS INC
16.350.06%0.01701.300K1.047B6.032.712675.00푸드: 메이저 다이버시파이드
BREW CRAFT BREW ALLIANCE INC
16.420.00%0.00117.335K320.124M-0.34665.00베버리지: 알콜류
BRFS BRF SA SPON ADR (EACH REP 1 COM SHS BRL0.00)
8.02-3.26%-0.27스트롱 셀2.454M6.510B-0.85105621.00푸드: 미트/피시/데어리
BRID BRIDGFORD FOODS CORP
23.61-20.07%-5.9313.235K214.308M41.360.71564.00푸드: 스페셜티/캔디
BTI BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II
44.55-0.02%-0.01바이932.586K101.856B12.823.4863877.00토바코
BUD ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV
77.74-0.66%-0.521.026M126.979B21.063.78172603.00베버리지: 알콜류
BYND BEYOND MEAT INC
119.490.72%0.85스트롱 바이13.242M7.351B-0.41375.00푸드: 메이저 다이버시파이드
CAG CONAGRA BRANDS INC
32.28-1.25%-0.41바이3.046M15.714B19.861.6518000.00푸드: 메이저 다이버시파이드
CAL CALERES INC
20.09-3.65%-0.76380.424K814.348M-0.3211500.00어패럴/풋웨어
CALM CAL MAINE FOODS INC
38.10-2.03%-0.79344.594K1.855B-0.743490.00푸드: 스페셜티/캔디
CCEP COCA-COLA EUROPEAN PARTNERS PLC
53.120.02%0.01바이892.144K24.444B24.272.2123310.00베버리지: 비알콜류
CCU COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV
18.18-0.60%-0.1173.022K3.359B16.601.108797.00베버리지: 알콜류
CELH CELSIUS HOLDINGS INC
6.071.17%0.07바이1.088M418.073M37.040.1850.00베버리지: 비알콜류
CENT CENTRAL GARDEN & PET CO
32.23-1.04%-0.34바이49.456K1.787B20.351.625800.00컨슈머 선드라이
CENTA CENTRAL GARDEN & PET CO
30.27-1.26%-0.39바이151.389K1.678B19.151.625800.00컨슈머 선드라이
CHD CHURCH & DWIGHT
71.310.46%0.33바이2.362M17.500B29.172.494700.00하우스홀드/퍼스널 케어
CL COLGATE-PALMOLIVE CO
70.30-0.44%-0.31바이2.938M60.250B26.172.7034500.00하우스홀드/퍼스널 케어
CLX CLOROX CO
158.28-0.50%-0.79스트롱 바이839.836K19.865B25.236.398800.00하우스홀드/퍼스널 케어
COKE COCA-COLA CONSOLIDATED INC
276.22-0.67%-1.8635.864K2.589B-0.5916200.00베버리지: 비알콜류
COLM COLUMBIA SPORTSWEAR CO
93.35-2.47%-2.36스트롱 셀473.287K6.304B19.994.846511.00어패럴/풋웨어
COT COTT CORPORATION
14.890.40%0.06바이996.448K2.007B-0.0310900.00베버리지: 비알콜류
COTY COTY INC
10.54-1.59%-0.17스트롱 셀5.453M7.988B-4.9519000.00하우스홀드/퍼스널 케어
CPB CAMPBELL SOUP CO
48.79-0.35%-0.17스트롱 바이2.066M14.718B55.760.8819000.00푸드: 메이저 다이버시파이드
CROX CROCS INC
41.27-2.02%-0.85바이607.863K2.831B-0.313901.00어패럴/풋웨어
CTRC CENTRIC BRANDS INC
1.972.60%0.0514.289K116.342M-7.06어패럴/풋웨어
CVGW CALAVO GROWERS INC
80.820.19%0.15124.044K1.422B38.752.093657.00푸드: 스페셜티/캔디
DECK DECKERS OUTDOOR CORP
177.661.51%2.65스트롱 바이575.510K4.970B18.349.623500.00어패럴/풋웨어
DEO DIAGEO ADR EA REPR 4 ORD GBX28.935185
169.190.08%0.13바이299.187K99.166B25.096.7728150.00베버리지: 알콜류
DLA DELTA APPAREL INC
27.442.39%0.649.407K191.778M23.121.198500.00어패럴/풋웨어
DLTH DULUTH HOLDINGS INC
8.66-2.70%-0.24스트롱 셀216.975K281.666M19.000.472794.00어패럴/풋웨어
DOGZ DOGNESS INTERNATIONAL CORPORATION
1.230.00%0.0098831.874M22.400.05355.00컨슈머 선드라이
DTEA DAVIDSTEA INC
1.50-5.06%-0.0896.770K39.120M-1.02푸드: 스페셜티/캔디
EL ESTEE LAUDER COMPANIES INC
205.34-1.69%-3.532.421M73.884B40.985.1948000.00하우스홀드/퍼스널 케어
ELF E L F BEAUTY INC
14.92-0.67%-0.10367.649K745.985M31.440.50414.00하우스홀드/퍼스널 케어
ENR ENERGIZER HOLDINGS INC
48.43-0.14%-0.07758.948K3.350B72.340.707500.00하우스홀드/퍼스널 케어
EPC EDGEWELL PERSONAL CARE CO
27.12-0.59%-0.16477.229K1.473B-6.526000.00하우스홀드/퍼스널 케어
EVK EVER-GLORY INTERNATIONAL GROUP INC
1.32-3.30%-0.0448419.539M3.770.366500.00어패럴/풋웨어
FARM FARMER BROS CO
12.42-2.59%-0.33스트롱 셀52.374K213.022M-3.911521.00푸드: 스페셜티/캔디
FDP FRESH DEL MONTE PRODUCE INC
32.29-6.46%-2.23149.040K1.553B28.811.2040500.00푸드: 스페셜티/캔디
FIZZ NATIONAL BEVERAGE CORP
45.80-0.02%-0.01스트롱 셀148.154K2.133B18.182.531640.00베버리지: 비알콜류
FLO FLOWERS FOODS INC
21.66-0.60%-0.131.053M4.581B25.210.879200.00푸드: 스페셜티/캔디
FMX FOMENTO ECONOMICO MEXICANO SAB DE C SPON ADR RP 10 UTS(1B&2D-B&2'D-L
93.62-0.27%-0.25300.810K20.233B25.453.69229871.00베버리지: 비알콜류
FRPT FRESHPET INC
66.060.24%0.16바이263.027K2.384B-0.12382.00푸드: 스페셜티/캔디
FTFT FUTURE FINTECH GROUP INC
0.79-2.89%-0.02바이105.271K26.999M-0.3990.00베버리지: 비알콜류
GES GUESS INC
22.25-2.07%-0.47바이823.151K1.460B41.600.5615700.00어패럴/풋웨어
GIII G-III APPAREL GROUP
29.37-1.67%-0.50611.379K1.405B10.222.969800.00어패럴/풋웨어
GIL GILDAN ACTIVEWEAR INC
29.84-0.93%-0.28바이1.180M6.078B21.521.4050000.00어패럴/풋웨어
GIS GENERAL MILLS INC
53.71-0.98%-0.53바이2.554M32.485B15.613.5040000.00푸드: 메이저 다이버시파이드
GOOS CANADA GOOSE HOLDINGS INC
33.97-1.42%-0.491.569M3.725B35.320.993932.00어패럴/풋웨어
HAIN HAIN CELESTIAL GROUP INC
24.96-0.76%-0.19481.236K2.604B-2.265441.00푸드: 스페셜티/캔디
HBI HANESBRANDS INC
14.25-1.32%-0.194.289M5.154B9.051.6068000.00어패럴/풋웨어
HRL HORMEL FOODS CORP
47.230.51%0.24바이1.667M25.256B26.151.8318800.00푸드: 미트/피시/데어리
HSY HERSHEY COMPANY
154.680.55%0.85바이592.626K31.455B25.366.2716420.00푸드: 스페셜티/캔디
ICON ICONIX BRAND GROUP INC
1.480.68%0.01바이26.463K17.363M-9.44122.00어패럴/풋웨어
IFF INTERNATIONAL FLAVORS & FRAGRANCES
135.79-0.19%-0.26바이687.790K14.500B40.193.4213000.00하우스홀드/퍼스널 케어
IFFT INTERNATIONAL FLAVORS & FRAGRANCES TNGBL EQTY UNT ( 1 PREPD STK & 1 SR NT)
49.94-0.08%-0.04바이150.872K14.500B14.773.4213000.00하우스홀드/퍼스널 케어
IPAR INTER PARFUMS INC
71.92-1.03%-0.7559.608K2.263B38.291.91313.00하우스홀드/퍼스널 케어
JBSS SANFILIPPO(JOHN B)& SON INC
86.42-1.32%-1.1649.690K984.274M22.024.001470.00푸드: 스페셜티/캔디
JJSF J & J SNACK FOODS CORP
186.380.24%0.44바이62.465K3.522B37.205.046100.00푸드: 스페셜티/캔디
JRSH JERASH HOLDINGS US INC
6.301.37%0.09바이1.305K71.347M9.390.67어패럴/풋웨어
JVA COFFEE HLDG CO INC
4.10-0.79%-0.03스트롱 셀6.519K22.833M79.630.0579.00푸드: 스페셜티/캔디
K KELLOGG COMPANY
69.34-1.56%-1.10바이1.507M23.651B32.882.1434000.00푸드: 메이저 다이버시파이드
KBSF KBS FASHION GROUP LIMITED
2.20-3.93%-0.09바이15.380K5.701M-6.59370.00어패럴/풋웨어
KDP KEURIG DR PEPPER INC
28.040.97%0.274.623M39.446B35.290.7925500.00베버리지: 비알콜류
KHC KRAFT HEINZ CO
30.41-0.88%-0.275.951M37.135B-8.9138000.00푸드: 메이저 다이버시파이드
KMB KIMBERLY CLARK CORP
143.42-0.85%-1.23스트롱 바이2.108M49.165B23.196.28하우스홀드/퍼스널 케어
KO COCA-COLA CO
57.68-0.26%-0.15바이8.594M247.129B32.171.8162600.00베버리지: 비알콜류
KOF COCA-COLA FEMSA S.A.B. DE C.V. ADS EA REP 10 UNTS(3 SER'B SHS & 5 SER L
62.72-0.13%-0.08바이56.619K3.294B16.243.8783344.00베버리지: 비알콜류
KTB KONTOOR BRANDS INC
41.91-0.19%-0.08바이309.268K2.387B20.1217000.00어패럴/풋웨어
LANC LANCASTER COLONY CORP
163.13-0.20%-0.32스트롱 바이133.243K4.484B29.615.543200.00푸드: 스페셜티/캔디
LEVI LEVI STRAUSS & COMPANY
20.140.95%0.19바이1.155M7.909B20.131.0315100.00어패럴/풋웨어
LK LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A
40.83-8.60%-3.84뉴트럴25.417M1.506B-2.5012907.00푸드: 스페셜티/캔디
LW LAMB WESTON HLDGS INC
90.69-0.22%-0.20바이519.044K13.249B26.333.477600.00푸드: 스페셜티/캔디
LWAY LIFEWAY FOODS INC
2.613.12%0.08바이28.786K40.987M-0.22322.00푸드: 미트/피시/데어리
MDLZ MONDELEZ INTL INC
55.09-0.63%-0.35바이5.916M79.320B20.392.7480000.00푸드: 메이저 다이버시파이드
MKC MCCORMICK & COMPANY INC
172.67-0.06%-0.10바이698.129K22.950B32.905.3211600.00푸드: 스페셜티/캔디
MKC.V MCCORMICK & COMPANY INC
172.730.08%0.13바이88022.958B32.875.3211600.00푸드: 스페셜티/캔디
MNST MONSTER BEVERAGE CORP
67.10-0.99%-0.67바이2.349M36.078B34.142.003142.00베버리지: 비알콜류
MO ALTRIA GROUP INC
50.25-0.61%-0.3110.050M93.874B53.920.958300.00토바코
MTEX MANNATECH INC
16.000.00%0.00바이4.015K38.176M-0.17248.00푸드: 스페셜티/캔디
NAII NATURAL ALTERNATIVES INTERNATIONAL
8.62-6.64%-0.61바이6.675K61.775M16.290.60186.00푸드: 스페셜티/캔디
NAKD NAKED BRAND GROUP LTD
1.11-0.89%-0.01527.292K4.681M-52.57772.00어패럴/풋웨어
NATR NATURE'S SUNSHINE PRODUCTS INC
9.971.22%0.12스트롱 바이10.476K192.730M69.320.15905.00푸드: 스페셜티/캔디
NBEV NEW AGE BEVERAGES CORPORATION
1.77-2.21%-0.041.211M138.757M-0.35889.00베버리지: 알콜류
NHTC NATURAL HEALTH TRENDS CORP
4.51-4.85%-0.23스트롱 셀30.667K51.957M19.770.24153.00하우스홀드/퍼스널 케어
NKE NIKE INC
102.03-0.96%-0.99바이3.839M158.897B36.092.9276700.00어패럴/풋웨어
NOMD NOMAD FOODS LIMITED
20.67-2.18%-0.46680.561K4.185B23.570.904813.00푸드: 스페셜티/캔디
NTCO NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS
23.450.09%0.02스트롱 바이730.130K10.150B75.480.311247.00하우스홀드/퍼스널 케어
NUS NU SKIN ENTERPRISES INC
36.41-3.52%-1.331.093M2.022B18.282.0844900.00하우스홀드/퍼스널 케어
OXM OXFORD INDUSTRIES INC
72.28-0.84%-0.61스트롱 셀95.839K1.232B17.624.176100.00어패럴/풋웨어
PEP PEPSICO INC
142.91-0.51%-0.73바이2.792M199.285B16.398.82267000.00베버리지: 비알콜류
PETZ TDH HOLDINGS INC
1.34-2.65%-0.0413.432K16.731M-1.11204.00푸드: 스페셜티/캔디
PG PROCTER & GAMBLE CO
125.140.12%0.15바이9.509M309.033B73.821.8397000.00하우스홀드/퍼스널 케어
PLAG PLANET GREEN HOLDINGS CORP
2.73-1.60%-0.04바이20.984K21.486M-12.67160.00푸드: 스페셜티/캔디
PLIN CHINA XIANGTAI FOOD CO LTD
3.75-3.35%-0.13115.229K82.853M178.00푸드: 미트/피시/데어리
PM PHILIP MORRIS INTERNATIONAL INC
86.15-1.07%-0.933.889M134.039B18.134.8077400.00토바코
POST POST HOLDINGS INC
109.28-0.88%-0.97바이398.620K7.728B67.491.8410100.00푸드: 스페셜티/캔디
PPC PILGRIMS PRIDE CORP
27.87-2.69%-0.77461.248K6.956B20.061.4352100.00푸드: 미트/피시/데어리
PRMW PRIMO WATER CORP
14.750.07%0.01바이534.671K582.610M154.510.10602.00베버리지: 비알콜류
PRPH PROPHASE LABS INC
1.84-0.54%-0.011.512K21.296M-0.2747.00하우스홀드/퍼스널 케어
PVH PVH CORPORATION
94.95-2.00%-1.94스트롱 셀556.151K6.927B11.328.6120500.00어패럴/풋웨어
PYX PYXUS INTERNATIONAL INC
7.92-6.60%-0.56334.951K72.587M-10.269476.00토바코
RCKY ROCKY BRANDS INC
28.36-0.80%-0.23스트롱 셀23.467K209.155M13.322.162087.00어패럴/풋웨어
REED REEDS INC
1.05-7.08%-0.08바이260.539K49.975M-0.4850.00베버리지: 비알콜류
RELV RELIV' INTERNATIONAL INC
3.94-1.41%-0.066.212K6.888M-0.04156.00푸드: 스페셜티/캔디
REV REVLON INC
22.871.78%0.40바이66.321K1.213B-4.797300.00하우스홀드/퍼스널 케어
RIBT RICEBRAN TECHNOLOGIES
1.252.46%0.03167.856K48.868M-0.40102.00푸드: 스페셜티/캔디
RMCF ROCKY MOUNTAIN CHOCOLATE FACTORY IN
8.63-0.70%-0.06스트롱 셀10.833K51.766M27.000.33231.00푸드: 스페셜티/캔디
RUHN RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A
8.504.94%0.40스트롱 바이258.081K401.605M-0.18836.00어패럴/풋웨어
SAFM SANDERSON FARM INC
151.09-1.45%-2.23541.383K3.359B63.592.4117055.00푸드: 미트/피시/데어리
SAM BOSTON BEER CO INC
381.67-2.96%-11.66바이96.663K4.593B39.6210.021543.00베버리지: 알콜류
SDI STANDARD DIVERSIFIED INC
13.31-1.70%-0.231.955K222.197M-0.32585.00토바코
SEB SEABOARD CORP DELAWARE
4120.00-0.19%-7.774984.800B280.0214.7412600.00푸드: 미트/피시/데어리
SENEA SENECA FOODS
39.75-0.28%-0.11바이17.752K368.562M34.041.183700.00푸드: 스페셜티/캔디
SGC SUPERIOR GROUP OF COMPANIES INC
13.77-1.01%-0.146.773K209.855M15.580.912906.00어패럴/풋웨어
SHOO MADDEN(STEVEN)
41.43-1.43%-0.60287.760K3.484B25.891.703900.00어패럴/풋웨어
SJM SMUCKER(J.M.)CO
107.67-0.66%-0.71바이493.537K12.280B22.114.907400.00푸드: 스페셜티/캔디
SKX SKECHERS USA INC
39.49-2.71%-1.102.006M6.193B18.712.1812600.00어패럴/풋웨어
SMPL SIMPLY GOOD FOODS COMPANY
25.230.20%0.051.323M2.405B78.100.34150.00푸드: 메이저 다이버시파이드
SQBG SEQUENTIAL BRNDS GROUP INC NEW
0.330.66%0.00스트롱 셀21.826K22.005M-2.31129.00어패럴/풋웨어
STKL SUNOPTA INC
2.82-2.76%-0.08바이129.790K248.171M-1.142000.00푸드: 스페셜티/캔디
STZ CONSTELLATION BRANDS INC
191.56-1.24%-2.41바이853.099K36.266B48.864.419800.00베버리지: 알콜류
STZ.B CONSTELLATION BRANDS INC
193.990.71%1.37바이17336.726B53.913.979800.00베버리지: 알콜류
SUMR SUMMER INFANT INC
0.29-1.66%-0.00스트롱 셀11.844K5.442M-0.28191.00하우스홀드/퍼스널 케어
TAP MOLSON COORS BEVERAGE COMPANY
56.12-1.09%-0.62바이1.415M12.139B80.160.7117750.00베버리지: 알콜류
TAP.A MOLSON COORS BEVERAGE COMPANY
63.00-2.59%-1.68바이38513.628B91.380.7117750.00베버리지: 알콜류
TBLT TOUGHBUILT INDUSTRIES INC
0.16-43.21%-0.12스트롱 셀45.382M5.761M-2.7828.00어패럴/풋웨어
THS TREEHOUSE FOODS INC
46.19-1.18%-0.55267.520K2.596B-5.1912700.00푸드: 메이저 다이버시파이드
TPB TURNING POINT BRANDS INC
25.76-1.75%-0.46151.775K506.493M16.981.58520.00토바코
TR TOOTSIE ROLL INDUSTRIES INC
34.480.67%0.23143.404K2.252B35.920.952000.00푸드: 스페셜티/캔디
TSN TYSON FOODS INC
85.93-2.31%-2.032.688M30.795B16.125.67141000.00푸드: 미트/피시/데어리
TWNK HOSTESS BRANDS INC
14.090.93%0.13바이930.406K1.704B27.630.512000.00푸드: 스페셜티/캔디
UA UNDER ARMOUR INC
18.61-0.91%-0.17바이1.607M8.404B76.500.2515000.00어패럴/풋웨어
UAA UNDER ARMOUR INC
20.99-1.13%-0.24바이6.098M9.478B86.480.2515000.00어패럴/풋웨어
UG UNITED GUARDIAN
18.021.46%0.262.324K82.784M20.630.8629.00하우스홀드/퍼스널 케어
UL UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111
59.222.62%1.51바이2.388M68.816B14.334.04154848.00하우스홀드/퍼스널 케어
UN UNILEVER NV EUR0.16(NEW YORK SHARES)
57.501.66%0.94바이2.237M78.623B14.044.04154848.00하우스홀드/퍼스널 케어
USNA USANA HEALTH SCIENCES INC
74.28-3.10%-2.38106.082K1.608B17.684.391911.00하우스홀드/퍼스널 케어
UVV UNIVERSAL CORP
52.61-2.21%-1.19스트롱 셀150.487K1.305B15.143.5728000.00토바코
VFC V F CORP
84.53-1.03%-0.88스트롱 셀4.766M33.759B26.553.2675000.00어패럴/풋웨어
VGR VECTOR GROUP
13.250.00%0.00바이828.821K1.958B19.080.701555.00토바코
VNCE VINCE HOLDING CORP
15.390.07%0.0130.016K179.755M74.440.23599.00어패럴/풋웨어
VRA VERA BRADLEY INC
10.64-2.61%-0.28스트롱 셀170.667K357.955M31.130.352620.00어패럴/풋웨어
WTER THE ALKALINE WATER CO INC
1.45-3.33%-0.05바이228.173K63.345M-0.3917.00베버리지: 비알콜류
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃