컨슈머 논-듀어러블즈 (섹터)

164
주식
3112.422B
시가총액
2.388M
거래량
+0.35%
변화
−1.48%
1달 퍼포먼스
+2.33%
1해 성과
−2.94%
연초 대비 성과
           
ABEV Ambev S.A.
2.982.94%0.09스트롱 바이16.967M50478285.7345.614B18.160.1653000.00
AKO.A Embotelladora Andina S.A.
9.411.06%0.109528957.081.574B8.141.14
AKO.B Embotelladora Andina S.A.
11.15-0.80%-0.096.115K68182.251.574B9.361.20
BF.A Brown Forman Inc
63.660.13%0.08바이10.639K677278.7431.549B37.871.694700.00
BF.B Brown Forman Inc
67.300.46%0.31바이200.085K13465720.5031.655B39.901.694700.00
BGS B&G Foods, Inc.
24.040.10%0.03938.604K22559347.141.656B24.960.972847.00
BIRD Allbirds, Inc.
4.969.38%0.421.580M7830668.93742.132M-0.37710.00
BRBR BellRing Brands, Inc.
25.584.88%1.19스트롱 바이337.555K8634656.903.488B34.260.71355.00
BRFH Barfresh Food Group Inc.
4.953.95%0.198104007.7263.925M-0.1214.00
BRFS BRF S.A.
2.936.16%0.17바이1.509M4421879.822.962B-0.23
BRID Bridgford Foods Corporation
12.870.00%0.00바이6468314.02116.819M-0.73675.00
BROS Dutch Bros Inc.
26.273.00%0.771.718M45124094.964.300B10250.00
BSFC Blue Star Foods Corp.
1.288.90%0.1040.562K52122.1732.078M-0.1221.00
BTI British American Tobacco Industries, p.l.c.
43.772.37%1.01스트롱 바이2.092M91565351.8396.518B10.524.08
BTOG China Xiangtai Food Co., Ltd.
0.781.30%0.0162.654K48870.1259.956M24.00
BUD Anheuser-Busch Inbev SA Sponsored
57.491.45%0.82바이397.280K22839627.20111.699B24.602.36169339.00
BYND Beyond Meat, Inc.
26.91-1.21%-0.332.727M73375200.991.709B-4.031419.00
CAG ConAgra Brands, Inc.
35.42-0.60%-0.212.656M94087701.8217.000B16.552.1618600.00
CAL Caleres, Inc.
25.363.07%0.76스트롱 바이509.307K12918572.05963.109M6.933.599200.00
CALM Cal-Maine Foods, Inc.
48.812.09%1.00558.897K27279762.572.389B128.180.383286.00
CCEP Coca-Cola Europacific Partners plc
52.961.07%0.56바이524.543K27779797.2824.162B20.792.5233200.00
CCU Compania Cervecerias Unidas, S.A.
13.360.91%0.12110.118K1471176.482.426B9.781.359346.00
CELH Celsius Holdings, Inc.
58.516.76%3.71바이420.892K24624581.084.409B432.180.13225.00
CENT Central Garden & Pet Company
45.351.36%0.61바이13.629K618075.152.388B16.262.837000.00
CENTA Central Garden & Pet Company
42.761.40%0.59바이35.374K1512592.242.389B15.332.837000.00
CHD Church & Dwight Company, Inc.
97.42-1.23%-1.22396.784K38656681.2023.652B30.263.325100.00
CL Colgate-Palmolive Company
78.750.03%0.02바이1.438M113269353.7565.988B32.612.4233800.00
CLX Clorox Company (The)
157.340.16%0.24바이346.604K54532940.3419.365B42.623.719000.00
COCO The Vita Coco Company, Inc.
10.401.51%0.15바이55.352K575937.56578.053M281.00
COKE Coca-Cola Consolidated, Inc.
532.550.54%2.86바이9.880K5261594.004.992B21.7024.5016000.00
COLM Columbia Sportswear Company
80.000.73%0.5897.634K7810720.005.030B14.305.598325.00
COTY Coty Inc.
6.574.87%0.3010.113M66389822.985.507B45.300.1411430.00
CPB Campbell Soup Company
50.51-0.30%-0.15바이1.845M93171806.7115.239B16.703.0414100.00
CROX Crocs, Inc.
57.221.31%0.74838.329K47969185.383.523B5.0811.345770.00
CVGW Calavo Growers, Inc.
32.48-0.75%-0.2426.925K874658.62574.985M-1.203676.00
DBGI Digital Brands Group, Inc.
0.24-4.06%-0.0119.316M4614696.0512.247M-6.9858.00
DECK Deckers Outdoor Corporation
244.352.24%5.35181.894K44445798.906.656B15.9615.113400.00
DEO Diageo plc
192.220.39%0.74110.056K21154414.04109.168B26.847.1627783.00
DLA Delta Apparel, Inc.
31.504.76%1.43스트롱 바이15.023K473224.50218.889M7.414.138469.00
DOGZ Dogness (International) Corporation
4.312.13%0.09277.360K1195421.60153.599M331.00
DSEY Diversey Holdings, Ltd.
9.487.91%0.69바이809.341K7676599.383.075B-0.388700.00
DTEA DAVIDsTEA Inc.
1.992.05%0.047.929K15778.7152.592M0.842.41
EL Estee Lauder Companies, Inc. (The)
240.402.13%5.02769.263K184930825.2085.906B25.729.2962000.00
ELF e.l.f. Beauty, Inc.
23.602.08%0.48171.929K4057524.401.230B61.380.40267.00
ENR Energizer Holdings, Inc.
33.953.54%1.16바이225.015K7639259.252.419B13.492.526000.00
EPC Edgewell Personal Care Company
37.461.57%0.58바이139.609K5229753.142.026B18.452.036900.00
EVK Ever-Glory International Group, Inc.
1.27-3.05%-0.041.447K1837.6918.814M-0.014300.00
FARM Farmer Brothers Company
5.552.59%0.146.349K35236.95102.387M-0.921064.00
FDP Fresh Del Monte Produce, Inc.
25.321.12%0.2837.788K956792.161.211B18.971.3349577.00
FIGS FIGS, Inc.
10.286.31%0.613.156M32443803.361.693B-0.08264.00
FIZZ National Beverage Corp.
48.881.24%0.60바이106.742K5217548.964.562B27.651.751550.00
FLO Flowers Foods, Inc.
27.100.00%0.00바이942.305K25536465.505.746B28.000.978900.00
FMX Fomento Economico Mexicano S.A.B. de C.V.
77.181.25%0.95바이293.482K22650940.7616.488B3.85320752.00
FREE Whole Earth Brands, Inc.
6.783.51%0.2369.823K473399.94284.166M20.710.38745.00
FRPT Freshpet, Inc.
70.868.51%5.56448.355K31770435.303.388B-0.84789.00
FTFT Future FinTech Group Inc.
0.515.61%0.0372.057K36824.7335.808M-0.1671.00
GES Guess?, Inc.
21.181.93%0.40227.734K4823633.851.266B8.062.6512500.00
GIII G-III Apparel Group, LTD.
25.223.02%0.74147.244K3713493.681.208B6.034.143600.00
GIL Gildan Activewear, Inc.
31.791.83%0.57349.969K11125514.516.027B9.303.3748000.00
GIS General Mills, Inc.
72.96-0.68%-0.50바이2.181M159118609.9243.937B19.603.7835000.00
GOOS Canada Goose Holdings Inc. Subordinate Voting Shares
20.672.33%0.47385.952K7977627.842.211B25.750.803590.00
HAIN The Hain Celestial Group, Inc.
27.051.65%0.44408.994K11063287.702.429B22.291.203087.00
HBI Hanesbrands Inc.
12.952.05%0.262.137M27676170.204.517B9.731.3159000.00
HRL Hormel Foods Corporation
52.70-1.25%-0.67바이666.623K35132365.3528.722B31.561.7120000.00
HSY The Hershey Company
226.69-1.15%-2.63바이565.898K128282625.3646.608B29.459.4918990.00
IFF International Flavors & Fragrances, Inc.
128.870.71%0.91바이677.254K87277722.9832.841B58.792.1824000.00
INGR Ingredion Incorporated
94.692.32%2.15스트롱 바이119.047K11273155.666.271B12.717.3612000.00
IPAR Inter Parfums, Inc.
73.893.27%2.3430.159K2228448.512.353B24.003.00467.00
JBSS John B. Sanfilippo & Son, Inc.
74.860.39%0.2915.693K1174777.98862.832M15.234.921300.00
JJSF J & J Snack Foods Corp.
123.69-1.70%-2.1436.298K4489699.622.372B38.853.264300.00
JRSH Jerash Holdings (US), Inc.
6.142.68%0.16바이7.142K43851.8875.733M7.960.764350.00
JUPW Jupiter Wellness, Inc.
0.872.08%0.0245.824K39866.8819.215M-1.5112.00
JVA Coffee Holding Co., Inc.
2.862.26%0.064.706K13474.2216.345M18.620.1575.00
K Kellogg Company
73.370.29%0.21스트롱 바이1.283M94110011.4924.904B16.274.5331000.00
KDP Keurig Dr Pepper Inc.
35.52-3.95%-1.46스트롱 셀9.124M324077802.2450.387B21.961.7027500.00
KHC The Kraft Heinz Company
43.46-1.41%-0.62바이3.767M163716601.4453.193B44.531.0036000.00
KMB Kimberly-Clark Corporation
138.46-0.34%-0.47바이854.509K118315316.1446.651B26.795.2045000.00
KO Coca-Cola Company (The)
65.38-0.88%-0.58바이8.935M584161887.81283.424B27.822.3979000.00
KOF Coca Cola Femsa S.A.B. de C.V.
56.871.66%0.93바이35.193K2001425.912.938B15.523.6183754.00
KTB Kontoor Brands, Inc.
42.730.60%0.26바이296.720K12680329.202.394B11.763.7214000.00
LANC Lancaster Colony Corporation
131.40-1.92%-2.57스트롱 셀48.302K6346882.803.616B40.073.353200.00
LEVI Levi Strauss & Co
17.932.22%0.39371.368K6658628.247.109B11.861.5116600.00
LEXX Lexaria Bioscience Corp.
2.00-2.44%-0.0544.160K88320.0011.902M-1.306.00
LLL JX Luxventure Limited
1.897.23%0.13202.508K382193.359.248M244.00
LSF Laird Superfood, Inc.
2.960.34%0.01바이41.901K124026.9626.920M-3.61145.00
LW Lamb Weston Holdings, Inc.
64.291.21%0.77바이435.111K27973286.199.286B39.631.617800.00
LWAY Lifeway Foods, Inc.
5.464.00%0.212.076K11334.9684.275M22.490.24316.00
MDLZ Mondelez International, Inc.
65.50-0.95%-0.62바이5.076M332482680.4290.654B22.193.0079000.00
MKC McCormick & Company, Incorporated
100.69-0.25%-0.25바이380.484K38310933.9626.983B36.432.8014000.00
MKC.V McCormick & Company, Incorporated
99.14-1.25%-1.2587186350.9426.713B36.232.8014000.00
MMMB MamaMancini's Holdings, Inc.
1.51-2.58%-0.04스트롱 셀23.417K35359.6753.985M20.160.08
MNST Monster Beverage Corporation
89.01-0.12%-0.10바이830.962K73961185.4547.144B35.192.564092.00
MO Altria Group, Inc.
54.441.29%0.69바이3.595M195713857.0898.558B32.731.656000.00
NBEV NewAge, Inc.
0.40-5.02%-0.021.921M774734.6959.195M-0.081127.00
NHTC Natural Health Trends Corp. - Commn Stock
7.00-0.28%-0.02스트롱 셀15.749K110243.0079.961M97.100.07140.00
NKE Nike, Inc.
114.922.06%2.312.588M297386230.20180.849B29.753.8773300.00
NOMD Nomad Foods Limited
21.011.50%0.31바이297.637K6253353.373.622B16.771.238002.00
NTCO Natura &Co Holding S.A.
7.033.08%0.21986.662K6936233.864.670B24.740.28993.00
NUS Nu Skin Enterprises, Inc.
46.532.35%1.07바이253.627K11801264.312.336B16.872.7719600.00
OBCI Ocean Bio-Chem, Inc.
7.675.07%0.372.456K18837.5272.940M8.240.89195.00
OLPX Olaplex Holdings, Inc.
14.653.94%0.56바이1.436M21048903.239.510B39.800.37106.00
ONON On Holding AG
21.143.65%0.744.831M102150797.226.585B-0.591158.00
OTLY Oatly Group AB
3.681.47%0.051.915M7055689.002.148B-0.45
OXM Oxford Industries, Inc.
87.202.58%2.1954.510K4753272.001.436B10.927.904700.00
PEP PepsiCo, Inc.
174.27-0.68%-1.20바이1.866M325163596.47240.960B23.997.35309000.00
PETZ TDH Holdings, Inc.
0.230.35%0.00705.326K160813.6228.787M-0.1042.00
PG Procter & Gamble Company (The)
155.690.37%0.57뉴트럴2.842M442537459.63373.546B27.115.92101000.00
PIK Kidpik Corp.
1.80-7.69%-0.1587.779K158002.2013.712M-0.7831.00
PLAG Planet Green Holdings Corp.
0.5012.67%0.0664.781K32325.7224.991M-0.40185.00
PM Philip Morris International Inc
106.700.75%0.79바이1.407M150156242.50165.394B18.335.7869600.00
POST Post Holdings, Inc.
82.241.37%1.11스트롱 바이193.895K15945924.804.996B10.657.6910735.00
PPC Pilgrim's Pride Corporation
30.291.02%0.30스트롱 바이632.165K19145117.027.278B34.740.8759400.00
PRMW Primo Water Corporation
14.230.35%0.05178.898K2545718.542.292B-0.029230.00
PVH PVH Corp.
69.053.05%2.04523.991K36178958.594.696B5.0313.5131000.00
RCKY Rocky Brands, Inc.
39.022.09%0.80뉴트럴6.360K248167.20285.356M12.113.212825.00
REED Reeds, Inc.
0.21-0.80%-0.00344.804K72408.8423.697M-0.1831.00
REV Revlon, Inc. New
5.135.77%0.28156.718K803963.34279.784M-3.295800.00
REYN Reynolds Consumer Products Inc.
28.701.16%0.33106.200K3047940.006.022B19.651.445600.00
RGF The Real Good Food Company, Inc.
6.633.51%0.231.624K10775.24170.835M558.00
RMCF Rocky Mountain Chocolate Factory, Inc.
6.53-0.76%-0.059.245K60369.8540.354M28.870.24149.00
SAFM Sanderson Farms, Inc.
187.790.65%1.21바이95.631K17958545.494.192B6.5528.4817662.00
SAM Boston Beer Company, Inc. (The)
356.230.49%1.7344.673K15913639.434.376B-4.312543.00
SEB Seaboard Corporation
3949.99-0.03%-1.01197778148.034.585B9.28425.5813200.00
SENEA Seneca Foods Corp.
56.880.26%0.15바이6.456K367217.28480.129M8.576.673100.00
SENEB Seneca Foods Corp.
56.701.25%0.70바이26915252.30478.863M8.466.673100.00
SGC Superior Group of Companies, Inc.
17.053.33%0.55바이20.834K355219.70275.716M10.231.666000.00
SHOO Steven Madden, Ltd.
38.781.49%0.57197.113K7644042.143.097B12.673.133500.00
SJM J.M. Smucker Company (The) New
143.67-0.42%-0.61바이549.721K78978416.0715.582B27.195.317100.00
SKX Skechers U.S.A., Inc.
37.902.88%1.06469.887K17808717.305.906B7.584.9011700.00
SMPL The Simply Good Foods Company
40.764.84%1.88바이380.927K15526584.524.091B60.090.66263.00
SNAX Stryve Foods, Inc.
1.2010.19%0.11바이199.667K239820.0329.049M-1.15
SOVO Sovos Brands, Inc.
14.520.48%0.07바이60.671K880942.921.465B608.00
STKL SunOpta, Inc.
7.922.92%0.23바이767.774K6084608.95851.645M-0.081380.00
STZ Constellation Brands, Inc.
252.091.07%2.67스트롱 바이358.298K90323342.8248.224B-0.1310000.00
STZ.B Constellation Brands, Inc.
284.932.22%6.18스트롱 바이560159560.8047.713B-0.1210000.00
SXT Sensient Technologies Corporation
83.931.25%1.04바이82.677K6939080.613.528B28.172.963844.00
TAP Molson Coors Beverage Company
55.51-2.20%-1.25바이1.018M56487531.1012.045B11.514.9416300.00
TAP.A Molson Coors Beverage Company Molson Coors Brewing Company
59.200.29%0.171.842K109046.4012.352B11.974.9416300.00
TBLT ToughBuilt Industries, Inc.
7.602.15%0.1642.457K322673.206.551M-55.60185.00
THS Treehouse Foods, Inc.
38.312.27%0.85바이152.130K5828100.302.146B-0.6310000.00
TPB Turning Point Brands, Inc.
28.70-0.45%-0.1343.414K1245981.80520.513M11.522.74426.00
TR Tootsie Roll Industries, Inc.
33.96-1.16%-0.4058.407K1983501.722.352B35.170.962000.00
TSN Tyson Foods, Inc.
92.161.51%1.37바이588.953K54277908.4832.675B8.0211.41137000.00
TTCF Tattooed Chef, Inc.
7.272.54%0.18333.253K2422749.31599.483M-1.17600.00
TWNK Hostess Brands, Inc.
22.43-0.18%-0.04909.053K20390058.793.102B24.530.952600.00
UA Under Armour, Inc.
10.464.65%0.471.373M14349717.515.043B21.260.4717500.00
UAA Under Armour, Inc.
11.404.44%0.484.270M48703204.895.033B23.230.4717500.00
UG United-Guardian, Inc.
18.251.39%0.2516.024K292438.0083.840M17.751.0124.00
UL Unilever PLC
45.940.81%0.37바이1.765M81083824.36117.193B148000.00
UTZ Utz Brands Inc
14.081.59%0.22360.023K5069123.841.912B62.430.263741.00
더 불러오기