컨슈머 논-듀어러블즈 (섹터)

149
주식
2798.789B
시가총액
7.709M
거래량
−1.76%
변화
−0.78%
1달 퍼포먼스
+15.43%
1해 성과
−4.74%
연초 대비 성과
여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트
           
ABEV AMBEV SA SPON ADR EACH REP 1 ORD SHS
2.55-2.67%-0.07스트롱 셀38.831M40.120B21.980.1250000.00베버리지: 알콜류
AKO.A EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER A PRF NPV
13.50-6.70%-0.971891.065B10.601.3716167.00베버리지: 비알콜류
AKO.B EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER B PRF NPV
16.021.39%0.22바이14.436K1.264B11.111.4216167.00베버리지: 비알콜류
BF.A BROWN-FORMAN CORP
66.59-2.69%-1.8450.012K31.869B35.631.934800.00베버리지: 알콜류
BF.B BROWN-FORMAN CORP
71.58-2.92%-2.15스트롱 셀1.186M34.257B38.391.934800.00베버리지: 알콜류
BGS B & G FOODS INC
30.33-2.22%-0.692.058M1.949B15.372.032899.00푸드: 메이저 다이버시파이드
BRFS BRF SA SPON ADR (EACH REP 1 COM SHS BRL0.00)
3.90-9.09%-0.393.769M3.150B13.830.31푸드: 미트/피시/데어리
BRID BRIDGFORD FOODS CORP
15.40-0.96%-0.152.822K139.783M19.270.81563.00푸드: 스페셜티/캔디
BTI BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II
35.06-2.72%-0.98스트롱 셀5.073M80.146B10.093.58토바코
BUD ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV
57.73-3.96%-2.384.286M94.975B-0.33171915.00베버리지: 알콜류
BYND BEYOND MEAT INC
145.481.20%1.736.910M9.115B-0.45472.00푸드: 메이저 다이버시파이드
CAG CONAGRA BRANDS INC
33.93-1.85%-0.64스트롱 셀4.591M16.577B15.212.2816500.00푸드: 메이저 다이버시파이드
CAL CALERES INC
15.86-3.59%-0.59바이341.275K601.202M-9.3911400.00어패럴/풋웨어
CALM CAL MAINE FOODS INC
38.10-0.76%-0.29390.205K1.858B27.871.383636.00푸드: 스페셜티/캔디
CCEP COCA-COLA EUROPEAN PARTNERS PLC
50.95-1.37%-0.71바이1.013M23.173B40.891.26베버리지: 비알콜류
CCU COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV
17.301.70%0.29바이1.430M3.196B25.250.678961.00베버리지: 알콜류
CELH CELSIUS HOLDINGS INC
59.533.93%2.25바이918.435K4.317B752.690.08120.00베버리지: 비알콜류
CENT CENTRAL GARDEN & PET CO
45.600.84%0.38바이69.261K2.516B18.852.436300.00컨슈머 선드라이
CENTA CENTRAL GARDEN & PET CO
41.511.00%0.41바이211.424K2.290B17.132.436300.00컨슈머 선드라이
CHD CHURCH & DWIGHT
78.75-0.81%-0.641.550M19.300B25.473.185100.00하우스홀드/퍼스널 케어
CL COLGATE-PALMOLIVE CO
75.20-1.94%-1.495.421M63.812B24.463.1534200.00하우스홀드/퍼스널 케어
CLX CLOROX CO
181.05-0.10%-0.19스트롱 셀1.732M22.774B18.959.728800.00하우스홀드/퍼스널 케어
COKE COCA-COLA CONSOLIDATED INC
256.66-2.53%-6.6528.029K2.406B25.9310.2416900.00베버리지: 비알콜류
COLM COLUMBIA SPORTSWEAR CO
103.07-2.10%-2.21바이230.761K6.842B65.131.63어패럴/풋웨어
COTY COTY INC
7.67-1.67%-0.13스트롱 바이11.015M5.881B-1.1718260.00하우스홀드/퍼스널 케어
CPB CAMPBELL SOUP CO
45.48-0.37%-0.17스트롱 셀2.433M13.778B18.652.4614500.00푸드: 메이저 다이버시파이드
CROX CROCS INC
76.721.54%1.16바이906.173K5.021B16.464.674600.00어패럴/풋웨어
CVGW CALAVO GROWERS INC
75.25-0.87%-0.66104.446K1.329B-0.783971.00푸드: 스페셜티/캔디
DECK DECKERS OUTDOOR CORP
326.112.21%7.05바이470.269K9.186B24.8013.003600.00어패럴/풋웨어
DEO DIAGEO ADR EA REPR 4 ORD GBX28.935185
157.74-2.35%-3.79956.623K92.188B63.632.5527788.00베버리지: 알콜류
DLA DELTA APPAREL INC
27.260.44%0.12바이32.639K190.129M-1.547900.00어패럴/풋웨어
DOGZ DOGNESS INTERNATIONAL CORPORATION
1.97-9.63%-0.21761.410K57.857M-0.33280.00컨슈머 선드라이
DTEA DAVIDSTEA INC
3.69-2.89%-0.11414.884K96.792M-0.952523.00푸드: 메이저 다이버시파이드
EL ESTEE LAUDER COMPANIES INC
285.86-1.30%-3.76바이1.335M103.698B115.912.5548000.00하우스홀드/퍼스널 케어
ELF E L F BEAUTY INC
25.651.70%0.43바이1.226M1.314B222.400.12209.00하우스홀드/퍼스널 케어
ENR ENERGIZER HOLDINGS INC
41.80-0.31%-0.13867.040K2.858B-1.285900.00하우스홀드/퍼스널 케어
EPC EDGEWELL PERSONAL CARE CO
30.59-0.65%-0.20917.224K1.660B26.771.165800.00하우스홀드/퍼스널 케어
EVK EVER-GLORY INTERNATIONAL GROUP INC
3.28-6.55%-0.23259.869K48.574M-0.224500.00어패럴/풋웨어
FARM FARMER BROS CO
7.81-1.39%-0.11바이350.607K138.793M-4.271210.00푸드: 스페셜티/캔디
FDP FRESH DEL MONTE PRODUCE INC
25.742.31%0.58바이198.028K1.219B24.391.0347900.00푸드: 스페셜티/캔디
FIZZ NATIONAL BEVERAGE CORP
47.66-1.85%-0.901.576M4.446B28.211.731550.00베버리지: 비알콜류
FLO FLOWERS FOODS INC
21.75-1.89%-0.42스트롱 셀1.551M4.604B30.920.72푸드: 스페셜티/캔디
FMX FOMENTO ECONOMICO MEXICANO SAB DE C SPON ADR RP 10 UTS(1B&2D-B&2'D-L
68.500.26%0.18504.475K14.804B86.770.79241876.00베버리지: 비알콜류
FREE WHOLE EARTH BRANDS INC
12.83-3.90%-0.52바이335.691K493.015M-0.194.00푸드: 스페셜티/캔디
FRPT FRESHPET INC
155.880.99%1.53바이605.292K6.675B-0.09591.00푸드: 스페셜티/캔디
FTFT FUTURE FINTECH GROUP INC
5.36-3.60%-0.201.961M319.141M-0.94223.00베버리지: 비알콜류
GES GUESS INC
25.21-4.94%-1.31바이849.713K1.604B-1.0815800.00어패럴/풋웨어
GIII G-III APPAREL GROUP
28.79-1.32%-0.39바이332.446K1.392B42.470.718100.00어패럴/풋웨어
GIL GILDAN ACTIVEWEAR INC
30.37-2.97%-0.93스트롱 바이1.200M6.026B-1.3753000.00어패럴/풋웨어
GIS GENERAL MILLS INC
55.01-1.49%-0.83스트롱 셀5.642M33.635B14.323.9335000.00푸드: 메이저 다이버시파이드
GOOS CANADA GOOSE HOLDINGS INC
44.83-3.30%-1.53바이955.088K4.946B93.320.501219.00어패럴/풋웨어
HAIN HAIN CELESTIAL GROUP INC
42.18-0.21%-0.09바이477.026K4.214B227.140.194287.00푸드: 스페셜티/캔디
HBI HANESBRANDS INC
17.69-0.39%-0.07바이5.095M6.170B-0.2161000.00어패럴/풋웨어
HRL HORMEL FOODS CORP
46.37-1.72%-0.81스트롱 셀2.444M25.036B29.021.6519100.00푸드: 미트/피시/데어리
HSY HERSHEY COMPANY
145.65-1.30%-1.921.054M30.174B24.176.1316880.00푸드: 스페셜티/캔디
ICON ICONIX BRAND GROUP INC
2.18-8.40%-0.20328.882K28.721M-7.77118.00어패럴/풋웨어
IFF INTERNATIONAL FLAVORS & FRAGRANCES
135.51-0.82%-1.12바이2.043M33.705B42.543.28하우스홀드/퍼스널 케어
IFFT INTERNATIONAL FLAVORS & FRAGRANCES TNGBL EQTY UNT ( 1 PREPD STK & 1 SR NT)
48.80-0.14%-0.07바이81.906K12.138B하우스홀드/퍼스널 케어
IPAR INTER PARFUMS INC
73.171.11%0.80바이95.924K2.308B72.401.00402.00하우스홀드/퍼스널 케어
JBSS SANFILIPPO(JOHN B)& SON INC
86.46-1.12%-0.98뉴트럴67.433K991.352M17.894.911370.00푸드: 스페셜티/캔디
JJSF J & J SNACK FOODS CORP
158.76-0.13%-0.21스트롱 바이126.582K3.013B1021.660.165100.00푸드: 스페셜티/캔디
JRSH JERASH HOLDINGS US INC
5.79-0.86%-0.05바이16.787K65.572M11.680.514100.00어패럴/풋웨어
JUPW JUPITER WELLNESS INC
5.30-6.36%-0.36211.306K48.401M5.00하우스홀드/퍼스널 케어
JVA COFFEE HLDG CO INC
5.01-8.58%-0.47153.505K28.600M-0.0282.00푸드: 스페셜티/캔디
K KELLOGG COMPANY
57.71-1.75%-1.034.905M19.849B16.213.6531000.00푸드: 메이저 다이버시파이드
KBSF KBS FASHION GROUP LIMITED
3.940.25%0.01바이225.747K10.210M195.00어패럴/풋웨어
KDP KEURIG DR PEPPER INC
30.52-1.10%-0.347.687M42.950B33.660.9325500.00베버리지: 비알콜류
KHC KRAFT HEINZ CO
36.38-2.39%-0.89바이7.890M44.499B131.420.2938000.00푸드: 메이저 다이버시파이드
KMB KIMBERLY CLARK CORP
128.33-1.71%-2.23스트롱 셀3.012M43.422B19.016.9146000.00하우스홀드/퍼스널 케어
KO COCA-COLA CO
48.99-2.35%-1.1823.638M211.113B28.001.80베버리지: 비알콜류
KOF COCA-COLA FEMSA S.A.B. DE C.V. ADS EA REP 10 UNTS(3 SER'B SHS & 5 SER L
42.21-0.71%-0.30스트롱 셀262.608K2.217B128.860.3382186.00베버리지: 비알콜류
KTB KONTOOR BRANDS INC
42.25-1.56%-0.67바이433.470K2.417B46.680.9415100.00어패럴/풋웨어
LANC LANCASTER COLONY CORP
174.67-1.31%-2.31110.787K4.812B36.264.893200.00푸드: 스페셜티/캔디
LEVI LEVI STRAUSS & COMPANY
23.26-0.21%-0.05바이947.609K9.259B-0.3214800.00어패럴/풋웨어
LEXX LEXARIA BIOSCIENCE CORP
5.98-2.13%-0.1397.602K17.949M-1.324.00푸드: 메이저 다이버시파이드
LNDC LANDEC CORP
11.15-4.21%-0.4983.263K326.954M-1.75796.00푸드: 메이저 다이버시파이드
LSF LAIRD SUPERFOOD INC
39.47-1.32%-0.5368.786K350.292M-0.53푸드: 스페셜티/캔디
LW LAMB WESTON HLDGS INC
79.77-0.72%-0.58바이751.689K11.675B39.942.027700.00푸드: 스페셜티/캔디
LWAY LIFEWAY FOODS INC
5.70-2.56%-0.1536.099K88.946M22.850.26307.00푸드: 미트/피시/데어리
MDLZ MONDELEZ INTL INC
53.16-1.63%-0.88스트롱 셀8.862M75.068B21.802.5079000.00푸드: 메이저 다이버시파이드
MKC MCCORMICK & COMPANY INC
84.28-0.15%-0.131.378M22.498B30.402.8013000.00푸드: 스페셜티/캔디
MKC.V MCCORMICK & COMPANY INC
84.420.36%0.3055822.535B30.292.8013000.00푸드: 스페셜티/캔디
MNST MONSTER BEVERAGE CORP
87.742.80%2.394.710M46.335B38.382.243529.00베버리지: 비알콜류
MO ALTRIA GROUP INC
43.60-2.31%-1.03바이12.516M81.027B18.64토바코
NAKD NAKED BRAND GROUP LTD
1.04-8.77%-0.1085.113M444.570M-4.40577.00어패럴/풋웨어
NATR NATURE'S SUNSHINE PRODUCTS INC
16.48-3.12%-0.5355.177K323.965M20.420.84834.00푸드: 스페셜티/캔디
NBEV NEWAGE INC
2.63-2.59%-0.072.715M316.991M-1.21934.00베버리지: 알콜류
NHTC NATURAL HEALTH TRENDS CORP
6.762.42%0.16바이29.579K77.219M95.240.08하우스홀드/퍼스널 케어
NKE NIKE INC
134.78-0.56%-0.766.650M212.478B77.261.8075400.00어패럴/풋웨어
NOMD NOMAD FOODS LIMITED
23.62-3.32%-0.81스트롱 셀1.502M4.201B20.471.204775.00푸드: 스페셜티/캔디
NTCO NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS
16.47-4.80%-0.831.169M11.321B-0.311175.00하우스홀드/퍼스널 케어
NUS NU SKIN ENTERPRISES INC
51.180.73%0.371.069M2.602B13.943.7026000.00하우스홀드/퍼스널 케어
OBCI OCEAN BIO CHEM INC
10.45-2.43%-0.26스트롱 셀15.291K98.879M10.790.99149.00하우스홀드/퍼스널 케어
OXM OXFORD INDUSTRIES INC
76.24-0.03%-0.02스트롱 바이118.808K1.287B-4.116100.00어패럴/풋웨어
PEP PEPSICO INC
129.19-0.62%-0.81스트롱 셀8.329M178.232B25.405.14291000.00베버리지: 비알콜류
PETZ TDH HOLDINGS INC
3.16-24.58%-1.03바이861.103K144.886M50.00푸드: 스페셜티/캔디
PG PROCTER & GAMBLE CO
123.53-2.41%-3.05스트롱 셀17.719M304.190B23.925.4899000.00하우스홀드/퍼스널 케어
PLAG PLANET GREEN HOLDINGS CORP
2.720.37%0.01바이114.772K38.107M-0.42238.00푸드: 스페셜티/캔디
PLIN CHINA XIANGTAI FOOD CO LTD
1.11-3.48%-0.04667.408K32.960M154.00푸드: 미트/피시/데어리
PM PHILIP MORRIS INTERNATIONAL INC
84.02-2.89%-2.50뉴트럴5.652M130.846B16.775.1671000.00토바코
POST POST HOLDINGS INC
96.06-0.84%-0.81524.481K6.183B-0.1510200.00푸드: 스페셜티/캔디
PPC PILGRIMS PRIDE CORP
22.39-0.40%-0.09바이504.920K5.452B58.800.3856400.00푸드: 미트/피시/데어리
PRMW PRIMO WATER CORPORATION CANADA
14.29-3.32%-0.492.485M2.289B-1.0511580.00베버리지: 비알콜류
PVH PVH CORPORATION
99.960.04%0.04스트롱 바이800.204K7.107B-16.0421500.00어패럴/풋웨어
RCKY ROCKY BRANDS INC
43.599.77%3.88바이92.121K315.924M13.882.88어패럴/풋웨어
REED REEDS INC
1.05-7.08%-0.08바이805.071K66.116M-0.2128.00베버리지: 비알콜류
REV REVLON INC
11.33-1.73%-0.20252.246K604.187M-6.747100.00하우스홀드/퍼스널 케어
REYN REYNOLDS CONSUMER PRODUCTS INC
27.61-1.15%-0.32스트롱 셀755.885K5.790B16.021.745450.00하우스홀드/퍼스널 케어
RIBT RICEBRAN TECHNOLOGIES
0.96-15.00%-0.171.283M43.451M-0.35121.00푸드: 스페셜티/캔디
RMCF ROCKY MOUNTAIN CHOCOLATE FACTORY IN
5.29-1.12%-0.06104.701K32.133M-0.59226.00푸드: 스페셜티/캔디
RUHN RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A
3.430.29%0.01바이57.787K167.795M-0.18779.00어패럴/풋웨어
SAFM SANDERSON FARM INC
152.50-0.15%-0.23바이221.138K3.405B124.161.2317445.00푸드: 미트/피시/데어리
SAM BOSTON BEER CO INC
1028.71-0.63%-6.48뉴트럴90.189K12.532B66.7115.732423.00베버리지: 알콜류
SEB SEABOARD CORP DELAWARE
3313.141.16%37.89스트롱 바이1.409K3.846B13.42244.0413100.00푸드: 미트/피시/데어리
SENEA SENECA FOODS
54.460.61%0.33바이82.065K493.854M3.7614.523200.00푸드: 스페셜티/캔디
SENEB SENECA FOODS
54.336.86%3.49바이813492.674M3.5314.523200.00푸드: 스페셜티/캔디
SGC SUPERIOR GROUP OF COMPANIES INC
23.824.47%1.0264.678K367.662M11.122.093400.00어패럴/풋웨어
SHOO MADDEN(STEVEN)
36.99-2.01%-0.76스트롱 바이674.191K3.077B-0.304000.00어패럴/풋웨어
SJM SMUCKER(J.M.)CO
112.00-2.63%-3.03스트롱 셀1.710M12.274B14.907.727300.00푸드: 스페셜티/캔디
SKX SKECHERS USA INC
36.60-0.22%-0.08바이977.381K5.752B58.190.64어패럴/풋웨어
SMPL SIMPLY GOOD FOODS COMPANY
29.170.62%0.18스트롱 바이761.708K2.792B46.500.65300.00푸드: 메이저 다이버시파이드
SQBG SEQUENTIAL BRNDS GROUP INC NEW
16.25-1.22%-0.2015.254K26.837M7.842.1042.00어패럴/풋웨어
STKL SUNOPTA INC
15.543.88%0.58바이1.129M1.398B-0.121900.00푸드: 스페셜티/캔디
STZ CONSTELLATION BRANDS INC
214.14-1.74%-3.791.366M41.025B23.6910.549000.00베버리지: 알콜류
STZ.B CONSTELLATION BRANDS INC
222.25-3.39%-7.80바이2.184K42.580B27.789.489000.00베버리지: 알콜류
TAP MOLSON COORS BEVERAGE COMPANY
44.45-3.01%-1.382.637M9.635B-4.3817000.00베버리지: 알콜류
TAP.A MOLSON COORS BEVERAGE COMPANY
50.50-8.18%-4.50스트롱 셀15410.946B-4.3817000.00베버리지: 알콜류
TBLT TOUGHBUILT INDUSTRIES INC
1.131.80%0.024.853M69.791M-1.3324.00어패럴/풋웨어
THS TREEHOUSE FOODS INC
50.02-2.68%-1.38바이483.543K2.796B214.080.2410900.00푸드: 메이저 다이버시파이드
TPB TURNING POINT BRANDS INC
49.20-2.44%-1.23170.593K939.504M30.071.71408.00토바코
TR TOOTSIE ROLL INDUSTRIES INC
30.81-3.51%-1.12스트롱 셀669.592K2.045B36.350.882000.00푸드: 스페셜티/캔디
TSN TYSON FOODS INC
67.67-0.94%-0.64바이2.088M24.208B12.375.55139000.00푸드: 미트/피시/데어리
TTCF TATTOOED CHEF INC
19.93-0.35%-0.071.344M1.526B-0.332.00푸드: 메이저 다이버시파이드
TWNK HOSTESS BRANDS INC
14.39-2.11%-0.316.444M1.879B29.530.512000.00푸드: 스페셜티/캔디
UA UNDER ARMOUR INC
18.200.55%0.10바이2.785M8.282B-1.21어패럴/풋웨어
UAA UNDER ARMOUR INC
21.891.39%0.30바이4.500M9.961B-1.21어패럴/풋웨어
UG UNITED GUARDIAN
14.000.00%0.00스트롱 셀2.092K64.316M15.750.8928.00하우스홀드/퍼스널 케어
UL UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111
52.06-3.25%-1.753.713M136.650B22.392.42하우스홀드/퍼스널 케어
USNA USANA HEALTH SCIENCES INC
97.060.65%0.63바이162.477K2.042B16.44하우스홀드/퍼스널 케어
UTZ UTZ BRANDS INC
25.27-0.75%-0.19바이814.135K1.500B-0.063.00푸드: 스페셜티/캔디
UVV UNIVERSAL CORP
50.82-0.26%-0.13바이171.731K1.246B19.882.5824000.00토바코
VFC V F CORP
79.13-1.17%-0.942.092M30.996B-0.4248000.00어패럴/풋웨어
VGR VECTOR GROUP
13.65-2.29%-0.32바이1.118M2.092B31.480.451418.00토바코
VNCE VINCE HOLDING CORP
8.60-2.05%-0.18바이5.923K101.499M-0.55768.00어패럴/풋웨어
VRA VERA BRADLEY INC
9.49-1.66%-0.16바이377.154K317.104M25.350.392700.00어패럴/풋웨어
WTER THE ALKALINE WATER CO INC
1.15-4.17%-0.05스트롱 셀1.567M89.305M-0.2627.00베버리지: 비알콜류
WVVI WILLAMETTE VALLEY VINEYARDS
7.96-1.49%-0.12바이4.913K39.518M18.650.43206.00베버리지: 알콜류
WWW WOLVERINE WORLD WIDE INC
34.952.37%0.81바이640.072K2.868B87.490.394000.00어패럴/풋웨어
XELB XCEL BRANDS INC
1.75-10.26%-0.20343.340K33.654M-0.4184.00어패럴/풋웨어
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 리퍼드 프렌즈 코인 나의 서포트 티켓 헬프 센터 비밀메시지 채팅 로그아웃