일렉트릭 유틸리티 (산업)
84
주식
1412.080B
시가총액
4.515M
거래량
−2.62%
변화
−9.85%
1달 퍼포먼스
+0.89%
1해 성과
−4.68%
연초 대비 성과
AEE
Ameren Corporation
|
79.70 | -2.14% | -1.74 | 스트롱 셀 | 576.386K | 45937964.20 | 20.592B | 20.90 | 3.92 | 9116.00 |
AEP
American Electric Power Company, Inc.
|
85.52 | -2.49% | -2.18 | 스트롱 셀 | 991.899K | 84827202.48 | 43.935B | 17.28 | 5.09 | 16688.00 |
AES
The AES Corporation
|
25.16 | -1.04% | -0.27 | 바이 | 2.343M | 58929008.58 | 16.802B | — | -0.53 | 8450.00 |
|
AESC
The AES Corporation Corporate
|
95.38 | -1.04% | -1.00 | 바이 | 944 | 90038.72 | 16.979B | — | -0.53 | 8450.00 |
AGR
Avangrid, Inc.
|
41.57 | -2.28% | -0.97 | 셀 | 200.242K | 8324260.18 | 16.072B | 18.23 | 2.34 | 7348.00 |
ALE
Allete, Inc.
|
50.76 | -1.39% | -0.71 | 스트롱 셀 | 44.335K | 2250222.92 | 2.897B | 14.25 | 3.61 | 1365.00 |
AQN
Algonquin Power & Utilities Corp.
|
11.06 | -2.43% | -0.28 | 스트롱 셀 | 1.422M | 15729926.54 | 7.500B | 41.54 | 0.27 | 3445.00 |
|
AQNU
Algonquin Power & Utilities Corp. Corporate
|
37.90 | -2.32% | -0.90 | 스트롱 셀 | 9.650K | 365735.00 | 7.687B | 139.07 | 0.28 | 3445.00 |
AVA
Avista Corporation
|
37.94 | -0.71% | -0.27 | 스트롱 셀 | 95.964K | 3640874.16 | 2.769B | 18.47 | 2.07 | 1809.00 |
AY
Atlantica Sustainable Infrastructure plc
|
26.83 | -2.44% | -0.67 | 스트롱 셀 | 97.945K | 2627864.35 | 3.061B | — | -0.17 | 658.00 |
BEP
Brookfield Renewable Partners L.P.
|
31.13 | -2.23% | -0.71 | 셀 | 164.966K | 5135391.58 | 8.564B | — | -0.47 | — |
BEPC
Brookfield Renewable Corporation
|
32.97 | -1.90% | -0.64 | 셀 | 393.543K | 12975112.71 | 5.678B | 29.38 | 1.14 | — |
BKH
Black Hills Corporation
|
67.00 | -2.69% | -1.85 | 스트롱 셀 | 82.904K | 5554568.00 | 4.360B | 16.65 | 4.14 | 2884.00 |
BWXT
BWX Technologies, Inc.
|
52.38 | 0.02% | 0.01 | 셀 | 50.468K | 2643513.84 | 4.778B | 15.73 | 3.34 | 6600.00 |
CEG
Constellation Energy Corporation
|
87.83 | -0.38% | -0.34 | 바이 | 475.566K | 41770864.04 | 28.708B | — | — | 11696.00 |
CEPU
Central Puerto S.A.
|
4.64 | 0.81% | 0.04 | 바이 | 31.053K | 144002.08 | 1.395B | — | — | — |
CIG
Comp En De Mn Cemig
|
2.18 | 0.93% | 0.02 | 셀 | 1.856M | 4045506.66 | 5.474B | 8.78 | 0.25 | 5025.00 |
|
CIG.C
Comp En De Mn Cemig
|
3.34 | -2.91% | -0.10 | 셀 | 2.205K | 7364.70 | 5.474B | 13.99 | 0.25 | 5025.00 |
CMS
CMS Energy Corporation
|
57.50 | -1.76% | -1.03 | 스트롱 셀 | 725.276K | 41703370.00 | 16.686B | 12.91 | 4.54 | 9778.00 |
|
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
|
24.10 | -0.54% | -0.13 | 뉴트럴 | 1.620K | 39042.00 | 16.985B | 5.34 | 4.54 | 9778.00 |
|
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
|
23.01 | -0.17% | -0.04 | 셀 | 2.623K | 60355.23 | 16.985B | 5.08 | 4.54 | 9778.00 |
CNP
CenterPoint Energy, Inc (Holding Co)
|
27.72 | -3.78% | -1.09 | 스트롱 셀 | 2.394M | 66354389.64 | 17.450B | 11.79 | 2.45 | 12901.00 |
|
C
CREG
Smart Powerr Corp.
|
3.24 | -0.28% | -0.01 | 바이 | 1.301K | 4216.54 | 23.847M | — | — | 14.00 |
D
Dominion Energy, Inc.
|
66.95 | -2.98% | -2.06 | 스트롱 셀 | 2.213M | 148158224.87 | 55.616B | 26.00 | 2.68 | 17100.00 |
DTE
DTE Energy Company
|
113.11 | -2.58% | -3.00 | 스트롱 셀 | 366.714K | 41479020.54 | 21.914B | 29.62 | 3.93 | 10300.00 |
|
DTP
DTE Energy Company 6.25% Corporate
|
50.08 | -0.62% | -0.31 | 스트롱 셀 | 170.536K | 8540442.88 | 22.495B | 12.86 | 3.93 | 10300.00 |
|
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
|
22.80 | -0.52% | -0.12 | 셀 | 6.166K | 140584.80 | 22.495B | 5.85 | 3.93 | 10300.00 |
DUK
Duke Energy Corporation (Holding Company)
|
92.12 | -2.02% | -1.90 | 스트롱 셀 | 1.547M | 142486241.52 | 70.923B | 18.99 | 4.95 | 27605.00 |
|
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
|
24.56 | -0.32% | -0.08 | 셀 | 10.019K | 246066.64 | 72.386B | 4.98 | 4.95 | 27605.00 |
|
E
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
|
23.44 | 0.04% | 0.01 | 뉴트럴 | 5.493K | 128755.92 | — | — | — | — |
EBR
Centrais Electricas Brasileiras S A
|
8.88 | 3.86% | 0.33 | 바이 | 587.422K | 5216307.36 | 19.578B | — | 0.69 | 12126.00 |
|
EBR.B
Centrais Electricas Brasileiras S.A.- Eletrobr?!s
|
9.15 | 2.81% | 0.25 | 바이 | 1.035K | 9470.25 | 19.578B | — | 0.69 | 12126.00 |
ED
Consolidated Edison, Inc.
|
84.77 | -1.77% | -1.53 | 스트롱 셀 | 428.973K | 36364041.21 | 30.058B | 18.91 | 4.58 | 13871.00 |
EDN
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
|
6.82 | 0.99% | 0.07 | 바이 | 8.570K | 58447.40 | 607.825M | — | -3.53 | 4668.00 |
EIX
Edison International
|
59.16 | -1.54% | -0.93 | 스트롱 셀 | 673.818K | 39866441.97 | 22.567B | 45.37 | 1.33 | 13003.00 |
|
E
ELC
Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
|
23.27 | 0.24% | 0.06 | 바이 | 975 | 22693.12 | — | — | — | — |
|
E
ELLO
Ellomay Capital Ltd
|
19.81 | -0.35% | -0.07 | 셀 | 945 | 18720.45 | 211.571M | — | -0.95 | 20.00 |
ELP
Companhia Paranaense de Energia (COPEL)
|
6.26 | 0.64% | 0.04 | 셀 | 252.798K | 1582515.48 | 3.430B | 27.08 | 0.23 | 6538.00 |
|
E
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
|
23.45 | -0.26% | -0.06 | 바이 | 3.229K | 75720.05 | — | — | — | — |
ENIC
Enel Chile S.A.
|
1.49 | 0.68% | 0.01 | 셀 | 88.069K | 131222.81 | 2.128B | 23.68 | 0.06 | 2215.00 |
|
E
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
|
23.20 | -0.04% | -0.01 | 셀 | 1.396K | 32387.20 | — | — | — | — |
|
E
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
|
23.90 | 1.13% | 0.27 | 셀 | 1.100K | 26292.09 | — | — | — | — |
ES
Eversource Energy (D/B/A)
|
77.03 | -2.37% | -1.87 | 스트롱 셀 | 436.069K | 33590395.07 | 26.687B | 20.57 | 3.84 | 9227.00 |
ETR
Entergy Corporation
|
103.74 | -1.12% | -1.17 | 스트롱 셀 | 385.044K | 39944464.56 | 21.103B | 17.34 | 6.07 | 12369.00 |
EVRG
Evergy, Inc.
|
58.76 | -2.33% | -1.40 | 스트롱 셀 | 418.461K | 24588768.36 | 13.487B | 16.89 | 3.57 | 4930.00 |
EXC
Exelon Corporation
|
38.23 | -1.21% | -0.47 | 스트롱 셀 | 2.357M | 90093276.76 | 37.915B | 14.29 | 2.71 | 31518.00 |
FE
FirstEnergy Corp.
|
37.09 | -1.80% | -0.68 | 스트롱 셀 | 979.569K | 36332214.21 | 21.193B | 15.91 | 2.38 | 12395.00 |
FTS
Fortis Inc.
|
37.71 | -2.36% | -0.91 | 스트롱 셀 | 475.791K | 17942078.61 | 18.052B | 18.82 | 2.06 | 9095.00 |
|
G
GNE
Genie Energy Ltd.
|
8.70 | -3.12% | -0.28 | 셀 | 49.148K | 427587.60 | 225.221M | 3.01 | — | 186.00 |
|
G
GPJA
Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
|
22.22 | 0.51% | 0.11 | 셀 | 6.374K | 141649.40 | — | — | — | — |
HE
Hawaiian Electric Industries
|
34.77 | -2.00% | -0.71 | 스트롱 셀 | 109.090K | 3793059.30 | 3.805B | 16.23 | 2.19 | 3649.00 |
IDA
IDACORP, Inc.
|
99.64 | -1.80% | -1.83 | 스트롱 셀 | 22.575K | 2249373.00 | 5.038B | 21.32 | 4.77 | 1992.00 |
KEN
Kenon Holdings Ltd.
|
35.15 | -0.99% | -0.35 | 셀 | 11.499K | 404189.85 | 1.894B | 1.29 | 27.51 | 228.00 |
KEP
Korea Electric Power Corporation
|
6.88 | -0.22% | -0.01 | 셀 | 37.338K | 257072.13 | 8.810B | — | -9.94 | — |
LNT
Alliant Energy Corporation
|
52.08 | -1.83% | -0.97 | 스트롱 셀 | 754.470K | 39292797.60 | 13.068B | 19.15 | 2.77 | 3313.00 |
MGEE
MGE Energy Inc.
|
66.52 | -0.66% | -0.44 | 셀 | 43.468K | 2891491.36 | 2.406B | 23.25 | 2.88 | 706.00 |
MNTK
Montauk Renewables, Inc.
|
13.94 | -8.02% | -1.22 | 셀 | 321.836K | 4484784.66 | 2.001B | 66.27 | 0.23 | 132.00 |
NEE
NextEra Energy, Inc.
|
80.67 | -1.35% | -1.10 | 스트롱 셀 | 2.133M | 172042569.57 | 160.244B | 62.61 | 1.31 | 15000.00 |
|
NEP
NextEra Energy Partners, LP
|
75.47 | -0.36% | -0.28 | 셀 | 92.449K | 6977588.28 | 6.333B | 17.08 | 4.44 | — |
NGG
National Grid Transco, PLC National Grid PLC (NEW)
|
51.17 | -2.55% | -1.34 | 스트롱 셀 | 228.930K | 11714348.10 | 38.321B | 11.98 | 4.39 | 29292.00 |
NRG
NRG Energy, Inc.
|
41.42 | -0.19% | -0.08 | 바이 | 327.923K | 13582570.66 | 9.740B | 2.92 | 14.19 | 6635.00 |
NWE
NorthWestern Corporation
|
50.34 | -0.28% | -0.14 | 스트롱 셀 | 69.347K | 3490927.98 | 2.827B | 15.49 | 3.28 | 1483.00 |
OGE
OGE Energy Corp
|
36.66 | -2.16% | -0.81 | 스트롱 셀 | 324.090K | 11881139.40 | 7.339B | 8.13 | 4.62 | 2185.00 |
ORA
Ormat Technologies, Inc.
|
86.09 | -2.01% | -1.77 | 셀 | 90.617K | 7801217.53 | 4.815B | 78.01 | 1.13 | 1385.00 |
OTTR
Otter Tail Corporation
|
64.22 | 0.03% | 0.02 | 셀 | 29.991K | 1926022.02 | 2.674B | 10.25 | 6.31 | 2487.00 |
PAM
Pampa Energia S.A. Pampa Energia S.A.
|
24.44 | 1.96% | 0.47 | 바이 | 31.577K | 771741.88 | 2.629B | 3.87 | 6.19 | — |
PCG
Pacific Gas & Electric Co.
|
14.93 | 1.21% | 0.18 | 스트롱 바이 | 18.018M | 268987975.06 | 29.674B | 191.56 | 0.11 | 26000.00 |
|
PCGU
Pacific Gas & Electric Co. Equity
|
134.24 | 1.31% | 1.74 | 스트롱 바이 | 154.242K | 20705446.08 | 29.318B | 1720.78 | 0.11 | 26000.00 |
PEG
Public Service Enterprise Group Incorporated
|
57.41 | -1.81% | -1.06 | 스트롱 셀 | 516.753K | 29666789.73 | 28.640B | — | -1.96 | 12684.00 |
PNM
PNM Resources, Inc. (Holding Co.)
|
46.45 | -0.85% | -0.40 | 스트롱 셀 | 371.807K | 17270435.15 | 3.987B | 25.88 | 1.81 | 1646.00 |
PNW
Pinnacle West Capital Corporation
|
63.44 | -2.83% | -1.85 | 스트롱 셀 | 349.848K | 22194357.12 | 7.171B | 13.48 | 4.86 | 91.00 |
POR
Portland General Electric Co
|
44.55 | -1.09% | -0.49 | 스트롱 셀 | 120.741K | 5379011.55 | 3.976B | 16.84 | 2.69 | 2839.00 |
PPL
PPL Corporation
|
26.09 | -0.11% | -0.03 | 셀 | 2.096M | 54696980.57 | 19.207B | 26.64 | 0.98 | 5607.00 |
SO
Southern Company (The)
|
66.75 | -2.87% | -1.98 | 스트롱 셀 | 1.877M | 125319695.54 | 72.646B | 24.26 | 2.85 | 27300.00 |
|
SOJC
Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
|
22.18 | -1.00% | -0.22 | 셀 | 9.308K | 206420.72 | 74.795B | 7.91 | 2.85 | 27300.00 |
SRE
DBA Sempra
|
151.22 | -1.50% | -2.31 | 스트롱 셀 | 597.046K | 90288281.35 | 47.532B | 43.16 | 3.57 | 15390.00 |
TAC
TransAlta Corporation
|
8.60 | -4.02% | -0.36 | 스트롱 셀 | 149.168K | 1282844.80 | 2.328B | — | -1.23 | 1282.00 |
|
U
UTL
UNITIL Corporation
|
46.18 | -1.28% | -0.60 | 스트롱 셀 | 8.053K | 371887.54 | 740.517M | 18.29 | 2.56 | 508.00 |
VIA
Via Renewables, Inc.
|
6.78 | -2.16% | -0.15 | 스트롱 셀 | 39.142K | 265382.76 | 243.116M | 8.87 | 0.79 | 169.00 |
VST
Vistra Corp.
|
22.73 | -0.72% | -0.17 | 셀 | 990.027K | 22498363.57 | 9.462B | — | -2.46 | 5060.00 |
VVPR
VivoPower International PLC
|
0.76 | 0.97% | 0.01 | 셀 | 5.216K | 3963.12 | 17.984M | — | -1.04 | 242.00 |
|
W
WAVE
Eco Wave Power Global AB (publ)
|
4.00 | 1.65% | 0.07 | 셀 | 688 | 2752.00 | 21.837M | — | -0.49 | — |
WEC
WEC Energy Group, Inc.
|
87.91 | -2.93% | -2.65 | 스트롱 셀 | 473.067K | 41587319.97 | 27.730B | 20.94 | 4.34 | 6938.00 |
XEL
Xcel Energy Inc.
|
62.88 | -2.25% | -1.45 | 스트롱 셀 | 1.078M | 67805893.44 | 34.395B | 21.38 | 3.01 | 11321.00 |
더 불러오기