일렉트릭 유틸리티 (산업)

84
주식
1412.080B
시가총액
4.515M
거래량
−2.62%
변화
−9.85%
1달 퍼포먼스
+0.89%
1해 성과
−4.68%
연초 대비 성과
           
AEE Ameren Corporation
79.70-2.14%-1.74스트롱 셀576.386K45937964.2020.592B20.903.929116.00
AEP American Electric Power Company, Inc.
85.52-2.49%-2.18스트롱 셀991.899K84827202.4843.935B17.285.0916688.00
AES The AES Corporation
25.16-1.04%-0.27바이2.343M58929008.5816.802B-0.538450.00
AESC The AES Corporation Corporate
95.38-1.04%-1.00바이94490038.7216.979B-0.538450.00
AGR Avangrid, Inc.
41.57-2.28%-0.97200.242K8324260.1816.072B18.232.347348.00
ALE Allete, Inc.
50.76-1.39%-0.71스트롱 셀44.335K2250222.922.897B14.253.611365.00
AQN Algonquin Power & Utilities Corp.
11.06-2.43%-0.28스트롱 셀1.422M15729926.547.500B41.540.273445.00
AQNU Algonquin Power & Utilities Corp. Corporate
37.90-2.32%-0.90스트롱 셀9.650K365735.007.687B139.070.283445.00
AVA Avista Corporation
37.94-0.71%-0.27스트롱 셀95.964K3640874.162.769B18.472.071809.00
AY Atlantica Sustainable Infrastructure plc
26.83-2.44%-0.67스트롱 셀97.945K2627864.353.061B-0.17658.00
BEP Brookfield Renewable Partners L.P.
31.13-2.23%-0.71164.966K5135391.588.564B-0.47
BEPC Brookfield Renewable Corporation
32.97-1.90%-0.64393.543K12975112.715.678B29.381.14
BKH Black Hills Corporation
67.00-2.69%-1.85스트롱 셀82.904K5554568.004.360B16.654.142884.00
BWXT BWX Technologies, Inc.
52.380.02%0.0150.468K2643513.844.778B15.733.346600.00
CEG Constellation Energy Corporation
87.83-0.38%-0.34바이475.566K41770864.0428.708B11696.00
CEPU Central Puerto S.A.
4.640.81%0.04바이31.053K144002.081.395B
CIG Comp En De Mn Cemig
2.180.93%0.021.856M4045506.665.474B8.780.255025.00
CIG.C Comp En De Mn Cemig
3.34-2.91%-0.102.205K7364.705.474B13.990.255025.00
CMS CMS Energy Corporation
57.50-1.76%-1.03스트롱 셀725.276K41703370.0016.686B12.914.549778.00
CMSA CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
24.10-0.54%-0.13뉴트럴1.620K39042.0016.985B5.344.549778.00
CMSC CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
23.01-0.17%-0.042.623K60355.2316.985B5.084.549778.00
CNP CenterPoint Energy, Inc (Holding Co)
27.72-3.78%-1.09스트롱 셀2.394M66354389.6417.450B11.792.4512901.00
CREG Smart Powerr Corp.
3.24-0.28%-0.01바이1.301K4216.5423.847M14.00
D Dominion Energy, Inc.
66.95-2.98%-2.06스트롱 셀2.213M148158224.8755.616B26.002.6817100.00
DTE DTE Energy Company
113.11-2.58%-3.00스트롱 셀366.714K41479020.5421.914B29.623.9310300.00
DTP DTE Energy Company 6.25% Corporate
50.08-0.62%-0.31스트롱 셀170.536K8540442.8822.495B12.863.9310300.00
DTW DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
22.80-0.52%-0.126.166K140584.8022.495B5.853.9310300.00
DUK Duke Energy Corporation (Holding Company)
92.12-2.02%-1.90스트롱 셀1.547M142486241.5270.923B18.994.9527605.00
DUKB Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
24.56-0.32%-0.0810.019K246066.6472.386B4.984.9527605.00
EAI Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
23.440.04%0.01뉴트럴5.493K128755.92
EBR Centrais Electricas Brasileiras S A
8.883.86%0.33바이587.422K5216307.3619.578B0.6912126.00
EBR.B Centrais Electricas Brasileiras S.A.- Eletrobr?!s
9.152.81%0.25바이1.035K9470.2519.578B0.6912126.00
ED Consolidated Edison, Inc.
84.77-1.77%-1.53스트롱 셀428.973K36364041.2130.058B18.914.5813871.00
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
6.820.99%0.07바이8.570K58447.40607.825M-3.534668.00
EIX Edison International
59.16-1.54%-0.93스트롱 셀673.818K39866441.9722.567B45.371.3313003.00
ELC Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
23.270.24%0.06바이97522693.12
ELLO Ellomay Capital Ltd
19.81-0.35%-0.0794518720.45211.571M-0.9520.00
ELP Companhia Paranaense de Energia (COPEL)
6.260.64%0.04252.798K1582515.483.430B27.080.236538.00
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
23.45-0.26%-0.06바이3.229K75720.05
ENIC Enel Chile S.A.
1.490.68%0.0188.069K131222.812.128B23.680.062215.00
ENJ Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
23.20-0.04%-0.011.396K32387.20
ENO Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
23.901.13%0.271.100K26292.09
ES Eversource Energy (D/B/A)
77.03-2.37%-1.87스트롱 셀436.069K33590395.0726.687B20.573.849227.00
ETR Entergy Corporation
103.74-1.12%-1.17스트롱 셀385.044K39944464.5621.103B17.346.0712369.00
EVRG Evergy, Inc.
58.76-2.33%-1.40스트롱 셀418.461K24588768.3613.487B16.893.574930.00
EXC Exelon Corporation
38.23-1.21%-0.47스트롱 셀2.357M90093276.7637.915B14.292.7131518.00
FE FirstEnergy Corp.
37.09-1.80%-0.68스트롱 셀979.569K36332214.2121.193B15.912.3812395.00
FTS Fortis Inc.
37.71-2.36%-0.91스트롱 셀475.791K17942078.6118.052B18.822.069095.00
GNE Genie Energy Ltd.
8.70-3.12%-0.2849.148K427587.60225.221M3.01186.00
GPJA Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
22.220.51%0.116.374K141649.40
HE Hawaiian Electric Industries
34.77-2.00%-0.71스트롱 셀109.090K3793059.303.805B16.232.193649.00
IDA IDACORP, Inc.
99.64-1.80%-1.83스트롱 셀22.575K2249373.005.038B21.324.771992.00
KEN Kenon Holdings Ltd.
35.15-0.99%-0.3511.499K404189.851.894B1.2927.51228.00
KEP Korea Electric Power Corporation
6.88-0.22%-0.0137.338K257072.138.810B-9.94
LNT Alliant Energy Corporation
52.08-1.83%-0.97스트롱 셀754.470K39292797.6013.068B19.152.773313.00
MGEE MGE Energy Inc.
66.52-0.66%-0.4443.468K2891491.362.406B23.252.88706.00
MNTK Montauk Renewables, Inc.
13.94-8.02%-1.22321.836K4484784.662.001B66.270.23132.00
NEE NextEra Energy, Inc.
80.67-1.35%-1.10스트롱 셀2.133M172042569.57160.244B62.611.3115000.00
NEP NextEra Energy Partners, LP
75.47-0.36%-0.2892.449K6977588.286.333B17.084.44
NGG National Grid Transco, PLC National Grid PLC (NEW)
51.17-2.55%-1.34스트롱 셀228.930K11714348.1038.321B11.984.3929292.00
NRG NRG Energy, Inc.
41.42-0.19%-0.08바이327.923K13582570.669.740B2.9214.196635.00
NWE NorthWestern Corporation
50.34-0.28%-0.14스트롱 셀69.347K3490927.982.827B15.493.281483.00
OGE OGE Energy Corp
36.66-2.16%-0.81스트롱 셀324.090K11881139.407.339B8.134.622185.00
ORA Ormat Technologies, Inc.
86.09-2.01%-1.7790.617K7801217.534.815B78.011.131385.00
OTTR Otter Tail Corporation
64.220.03%0.0229.991K1926022.022.674B10.256.312487.00
PAM Pampa Energia S.A. Pampa Energia S.A.
24.441.96%0.47바이31.577K771741.882.629B3.876.19
PCG Pacific Gas & Electric Co.
14.931.21%0.18스트롱 바이18.018M268987975.0629.674B191.560.1126000.00
PCGU Pacific Gas & Electric Co. Equity
134.241.31%1.74스트롱 바이154.242K20705446.0829.318B1720.780.1126000.00
PEG Public Service Enterprise Group Incorporated
57.41-1.81%-1.06스트롱 셀516.753K29666789.7328.640B-1.9612684.00
PNM PNM Resources, Inc. (Holding Co.)
46.45-0.85%-0.40스트롱 셀371.807K17270435.153.987B25.881.811646.00
PNW Pinnacle West Capital Corporation
63.44-2.83%-1.85스트롱 셀349.848K22194357.127.171B13.484.8691.00
POR Portland General Electric Co
44.55-1.09%-0.49스트롱 셀120.741K5379011.553.976B16.842.692839.00
PPL PPL Corporation
26.09-0.11%-0.032.096M54696980.5719.207B26.640.985607.00
SO Southern Company (The)
66.75-2.87%-1.98스트롱 셀1.877M125319695.5472.646B24.262.8527300.00
SOJC Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
22.18-1.00%-0.229.308K206420.7274.795B7.912.8527300.00
SRE DBA Sempra
151.22-1.50%-2.31스트롱 셀597.046K90288281.3547.532B43.163.5715390.00
TAC TransAlta Corporation
8.60-4.02%-0.36스트롱 셀149.168K1282844.802.328B-1.231282.00
UTL UNITIL Corporation
46.18-1.28%-0.60스트롱 셀8.053K371887.54740.517M18.292.56508.00
VIA Via Renewables, Inc.
6.78-2.16%-0.15스트롱 셀39.142K265382.76243.116M8.870.79169.00
VST Vistra Corp.
22.73-0.72%-0.17990.027K22498363.579.462B-2.465060.00
VVPR VivoPower International PLC
0.760.97%0.015.216K3963.1217.984M-1.04242.00
WAVE Eco Wave Power Global AB (publ)
4.001.65%0.076882752.0021.837M-0.49
WEC WEC Energy Group, Inc.
87.91-2.93%-2.65스트롱 셀473.067K41587319.9727.730B20.944.346938.00
XEL Xcel Energy Inc.
62.88-2.25%-1.45스트롱 셀1.078M67805893.4434.395B21.383.0111321.00
더 불러오기