일렉트릭 유틸리티 (산업)

72
주식
1513.080B
시가총액
631.291K
거래량
+3.56%
배당 수익
−0.08%
변화
−1.82%
1달 퍼포먼스
+13.64%
1해 성과
+15.84%
연초 대비 성과
          
AEP AMERICAN ELECTRIC POWER CO INC
90.910.84%0.76576.428K44.876B21.054.3017582.00
AES AES CORP
18.490.00%0.00바이1.085M12.259B23.730.7821000.00
ALE ALLETE INC
79.990.00%0.00스트롱 셀26.943K4.133B19.364.141889.00
AT ATLANTIC POWER CORP
2.44-0.61%-0.01바이35.286K266.339M7.320.43230.00
AY ATLANTICA YIELD PLC
25.62-1.42%-0.37바이188.698K2.598B-0.19217.00
AZRE AZURE POWER GLOBAL LIMITED
13.00-0.15%-0.02바이4.776K534.131M843.170.02654.00
BEP BROOKFIELD RENEWABLE PARTNERS L P
45.33-0.59%-0.27바이48.474K8.119B142.130.32
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
2.94-0.34%-0.01841.724K4.302B5.530.536031.00
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
3.34-3.47%-0.12스트롱 셀1.166K4.302B5.530.536031.00
CPL CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV
15.010.33%0.05스트롱 셀15.455K8.630B13.481.1112976.00
D DOMINION ENERGY INC
82.48-0.12%-0.10바이523.355K67.905B57.021.4521300.00
DCUE DOMINION ENERGY INC CORP UNIT SER A
106.85-0.37%-0.40바이3.503K67.971B57.021.4521300.00
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
25.710.12%0.039.084K67.971B57.021.4521300.00
DTE DTE ENERGY CO
123.620.10%0.12233.456K24.025B20.735.9910600.00
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
25.79-0.06%-0.011.155K24.021B20.735.9910600.00
DTP DTE ENERGY CO 6.25% CORPORATE UNITS
49.680.08%0.049.010K24.021B20.735.9910600.00
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
26.56-0.08%-0.0210.748K24.021B20.735.9910600.00
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
27.30-0.04%-0.0126924.021B20.735.9910600.00
DUK DUKE ENERGY CORP
87.39-1.42%-1.267.963M63.747B18.324.8430083.00
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
26.990.36%0.1064564.629B18.324.8430083.00
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25
25.41-0.06%-0.027.039K64.629B18.324.8430083.00
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
26.240.00%0.0013.963K1.972M9.612.741357.00
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
8.33-2.34%-0.2071.386K14.280B3.062.8714211.00
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
8.620.23%0.0210.384K14.280B3.062.8714211.00
ED CONSOLIDATED EDISON INC
87.14-0.38%-0.33226.977K28.941B20.634.2515307.00
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
4.591.32%0.0619.836K124.513M0.855.324878.00
EE EL PASO ELECTRIC CO
67.020.16%0.1143.554K2.730B28.822.331100.00
EIX EDISON INTERNATIONAL
69.00-0.71%-0.49바이715.900K24.740B-1.0812574.00
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
26.49-0.38%-0.10바이7.041K1656.00
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
13.781.03%0.14바이385.723K3.733B8.791.557513.00
ELU ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
25.540.00%0.00스트롱 바이1481656.00
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
27.140.25%0.07바이75821.081M6.7615.28709.00
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
9.54-2.41%-0.23뉴트럴298.051K14.857B7.771.2617620.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD
3.95-2.47%-0.1095.646K5.562B12.100.332113.00
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
25.44-1.09%-0.2837929.436M4.305.93298.00
ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
25.98-0.31%-0.084.501K29.436M4.305.93298.00
ES EVERSOURCE ENERGY
82.530.46%0.38바이648.487K26.723B29.462.807998.00
ETR ENTERGY CORP
116.79-0.09%-0.10365.693K23.257B29.244.0313688.00
EVRG EVERGY INC
65.100.14%0.09바이306.695K14.823B25.002.604832.00
EXC EXELON CORP
45.790.84%0.38바이2.679M44.508B19.082.3833383.00
EZT ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
27.90-0.68%-0.19바이4371.307B7.373.81596.00
FE FIRSTENERGY CORP
46.66-0.25%-0.12949.006K25.165B19.592.4012494.00
FTS FORTIS INC
40.480.14%0.0675.568K17.737B14.852.738800.00
HE 돼지고기 선물
43.980.43%0.1968.592K4.793B24.981.763898.00
IDA IDACORP INC
103.840.44%0.4672.100K5.224B24.664.201981.00
KEN KENON HLDGS LTD
22.303.32%0.72바이5.120K1.201B-1.75112.00
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
12.110.50%0.06스트롱 바이16.286K15.378B-1.2146377.00
LNT ALLIANT ENERGY CORP
52.82-0.06%-0.03바이371.812K12.680B23.702.233885.00
MGEE MGE ENERGY INC
75.671.16%0.87바이6.474K2.620B29.952.50706.00
NEE NEXTERA ENERGY INC
234.130.85%1.97바이382.921K114.343B34.416.809100.00
NRG NRG ENERGY INC
39.78-0.05%-0.02바이367.589K9.988B19.742.044862.00
NWE NORTHWESTERN CORPORATION
69.420.17%0.1222.414K3.502B20.413.421528.00
OGE OGE ENERGY CORP
43.060.00%0.00415.337K8.604B19.082.262292.00
ORA ORMAT TECHNOLOGIES INC
77.190.80%0.61스트롱 바이25.859K3.937B24.743.111346.00
OTTR OTTER TAIL CORP
48.940.12%0.0612.553K1.946B24.192.03669.00
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
13.070.77%0.10187.583K1.178B1.777.326286.00
PCG PG&E CORP
6.91-2.61%-0.184.017M3.657B-20.8824000.00
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
60.59-0.67%-0.41329.118K30.616B21.262.8913145.00
PNM PNM RESOURCES INC
48.480.06%0.0344.469K3.859B-0.081692.00
PNW PINNACLE WEST CAPITAL CORP
87.020.25%0.22스트롱 셀240.180K9.779B19.824.3996.00
POR PORTLAND GENERAL ELECTRIC CO
55.550.51%0.2871.348K4.958B24.502.262967.00
SO SOUTHERN CO.
62.500.03%0.02바이886.494K65.483B14.424.3629192.00
SOJA SOUTHERN CO. 6.25% NTS 15/10/75 USD25
26.26-0.19%-0.05바이13.719K65.525B14.424.3629192.00
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
25.89-0.04%-0.015.550K65.525B14.424.3629192.00
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
26.35-0.11%-0.03바이10.022K65.525B14.424.3629192.00
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
52.95-0.54%-0.28바이77765.525B14.424.3629192.00
SPKE SPARK ENERGY INC
11.001.48%0.16바이61.239K386.975M-0.08176.00
TERP TERRAFORM POWER INC
15.701.19%0.18259.131K3.562B-0.39177.00
VST VISTRA ENERGY CORP
26.54-0.52%-0.14바이1.455M12.931B26.341.032030.00
VVPR VIVOPOWER INTERNATIONAL PLC
1.26-0.87%-0.013.431K17.032M
WEC WEC ENERGY GROUP INC
88.750.91%0.80246.604K27.970B25.443.477878.00
XEL XCEL ENERGY INC
61.521.05%0.64499.730K32.903B24.372.5011043.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 헬프 센터 프렌드 리퍼하기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃