일렉트릭 유틸리티 (산업)
72
주식
1513.080B
시가총액
631.291K
거래량
+3.56%
배당 수익
−0.08%
변화
−1.82%
1달 퍼포먼스
+13.64%
1해 성과
+15.84%
연초 대비 성과
|
AEP
AMERICAN ELECTRIC POWER CO INC
|
90.91 | 0.84% | 0.76 | 셀 | 576.428K | 44.876B | 21.05 | 4.30 | 17582.00 |
|
AES
AES CORP
|
18.49 | 0.00% | 0.00 | 바이 | 1.085M | 12.259B | 23.73 | 0.78 | 21000.00 |
|
ALE
ALLETE INC
|
79.99 | 0.00% | 0.00 | 스트롱 셀 | 26.943K | 4.133B | 19.36 | 4.14 | 1889.00 |
|
AT
ATLANTIC POWER CORP
|
2.44 | -0.61% | -0.01 | 바이 | 35.286K | 266.339M | 7.32 | 0.43 | 230.00 |
|
AY
ATLANTICA YIELD PLC
|
25.62 | -1.42% | -0.37 | 바이 | 188.698K | 2.598B | — | -0.19 | 217.00 |
|
AZRE
AZURE POWER GLOBAL LIMITED
|
13.00 | -0.15% | -0.02 | 바이 | 4.776K | 534.131M | 843.17 | 0.02 | 654.00 |
|
BEP
BROOKFIELD RENEWABLE PARTNERS L P
|
45.33 | -0.59% | -0.27 | 바이 | 48.474K | 8.119B | 142.13 | 0.32 | — |
|
CIG
CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
|
2.94 | -0.34% | -0.01 | 셀 | 841.724K | 4.302B | 5.53 | 0.53 | 6031.00 |
|
CIG.C
CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
|
3.34 | -3.47% | -0.12 | 스트롱 셀 | 1.166K | 4.302B | 5.53 | 0.53 | 6031.00 |
|
CPL
CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV
|
15.01 | 0.33% | 0.05 | 스트롱 셀 | 15.455K | 8.630B | 13.48 | 1.11 | 12976.00 |
|
D
DOMINION ENERGY INC
|
82.48 | -0.12% | -0.10 | 바이 | 523.355K | 67.905B | 57.02 | 1.45 | 21300.00 |
|
DCUE
DOMINION ENERGY INC CORP UNIT SER A
|
106.85 | -0.37% | -0.40 | 바이 | 3.503K | 67.971B | 57.02 | 1.45 | 21300.00 |
|
DRUA
DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
|
25.71 | 0.12% | 0.03 | 셀 | 9.084K | 67.971B | 57.02 | 1.45 | 21300.00 |
|
DTE
DTE ENERGY CO
|
123.62 | 0.10% | 0.12 | 셀 | 233.456K | 24.025B | 20.73 | 5.99 | 10600.00 |
|
DTJ
DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
|
25.79 | -0.06% | -0.01 | 셀 | 1.155K | 24.021B | 20.73 | 5.99 | 10600.00 |
|
DTP
DTE ENERGY CO 6.25% CORPORATE UNITS
|
49.68 | 0.08% | 0.04 | 셀 | 9.010K | 24.021B | 20.73 | 5.99 | 10600.00 |
|
DTW
DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
|
26.56 | -0.08% | -0.02 | 셀 | 10.748K | 24.021B | 20.73 | 5.99 | 10600.00 |
|
DTY
DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
|
27.30 | -0.04% | -0.01 | 셀 | 269 | 24.021B | 20.73 | 5.99 | 10600.00 |
|
DUK
DUKE ENERGY CORP
|
87.39 | -1.42% | -1.26 | 셀 | 7.963M | 63.747B | 18.32 | 4.84 | 30083.00 |
|
DUKB
DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
|
26.99 | 0.36% | 0.10 | 셀 | 645 | 64.629B | 18.32 | 4.84 | 30083.00 |
|
DUKH
DUKE ENERGY CORP 5.125% 15/01/73 USD25
|
25.41 | -0.06% | -0.02 | 셀 | 7.039K | 64.629B | 18.32 | 4.84 | 30083.00 |
|
EAI
ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
|
26.24 | 0.00% | 0.00 | 셀 | 13.963K | 1.972M | 9.61 | 2.74 | 1357.00 |
|
EBR
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
|
8.33 | -2.34% | -0.20 | 셀 | 71.386K | 14.280B | 3.06 | 2.87 | 14211.00 |
|
EBR.B
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
|
8.62 | 0.23% | 0.02 | 셀 | 10.384K | 14.280B | 3.06 | 2.87 | 14211.00 |
|
ED
CONSOLIDATED EDISON INC
|
87.14 | -0.38% | -0.33 | 셀 | 226.977K | 28.941B | 20.63 | 4.25 | 15307.00 |
|
EDN
EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
|
4.59 | 1.32% | 0.06 | 셀 | 19.836K | 124.513M | 0.85 | 5.32 | 4878.00 |
|
EE
EL PASO ELECTRIC CO
|
67.02 | 0.16% | 0.11 | 셀 | 43.554K | 2.730B | 28.82 | 2.33 | 1100.00 |
|
EIX
EDISON INTERNATIONAL
|
69.00 | -0.71% | -0.49 | 바이 | 715.900K | 24.740B | — | -1.08 | 12574.00 |
|
ELC
ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
|
26.49 | -0.38% | -0.10 | 바이 | 7.041K | — | — | — | 1656.00 |
|
ELP
CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
|
13.78 | 1.03% | 0.14 | 바이 | 385.723K | 3.733B | 8.79 | 1.55 | 7513.00 |
|
ELU
ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
|
25.54 | 0.00% | 0.00 | 스트롱 바이 | 148 | — | — | — | 1656.00 |
|
EMP
ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
|
27.14 | 0.25% | 0.07 | 바이 | 758 | 21.081M | 6.76 | 15.28 | 709.00 |
|
ENIA
ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
|
9.54 | -2.41% | -0.23 | 뉴트럴 | 298.051K | 14.857B | 7.77 | 1.26 | 17620.00 |
|
ENIC
ENEL CHILE SA SPON ADR EACH REPR 50 ORD
|
3.95 | -2.47% | -0.10 | 셀 | 95.646K | 5.562B | 12.10 | 0.33 | 2113.00 |
|
ENJ
ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
|
25.44 | -1.09% | -0.28 | 셀 | 379 | 29.436M | 4.30 | 5.93 | 298.00 |
|
ENO
ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
|
25.98 | -0.31% | -0.08 | 셀 | 4.501K | 29.436M | 4.30 | 5.93 | 298.00 |
|
ES
EVERSOURCE ENERGY
|
82.53 | 0.46% | 0.38 | 바이 | 648.487K | 26.723B | 29.46 | 2.80 | 7998.00 |
|
ETR
ENTERGY CORP
|
116.79 | -0.09% | -0.10 | 셀 | 365.693K | 23.257B | 29.24 | 4.03 | 13688.00 |
|
EVRG
EVERGY INC
|
65.10 | 0.14% | 0.09 | 바이 | 306.695K | 14.823B | 25.00 | 2.60 | 4832.00 |
|
EXC
EXELON CORP
|
45.79 | 0.84% | 0.38 | 바이 | 2.679M | 44.508B | 19.08 | 2.38 | 33383.00 |
|
EZT
ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
|
27.90 | -0.68% | -0.19 | 바이 | 437 | 1.307B | 7.37 | 3.81 | 596.00 |
|
FE
FIRSTENERGY CORP
|
46.66 | -0.25% | -0.12 | 셀 | 949.006K | 25.165B | 19.59 | 2.40 | 12494.00 |
|
FTS
FORTIS INC
|
40.48 | 0.14% | 0.06 | 셀 | 75.568K | 17.737B | 14.85 | 2.73 | 8800.00 |
|
HE
돼지고기 선물
|
43.98 | 0.43% | 0.19 | 셀 | 68.592K | 4.793B | 24.98 | 1.76 | 3898.00 |
|
IDA
IDACORP INC
|
103.84 | 0.44% | 0.46 | 셀 | 72.100K | 5.224B | 24.66 | 4.20 | 1981.00 |
|
KEN
KENON HLDGS LTD
|
22.30 | 3.32% | 0.72 | 바이 | 5.120K | 1.201B | — | -1.75 | 112.00 |
|
KEP
KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
|
12.11 | 0.50% | 0.06 | 스트롱 바이 | 16.286K | 15.378B | — | -1.21 | 46377.00 |
|
LNT
ALLIANT ENERGY CORP
|
52.82 | -0.06% | -0.03 | 바이 | 371.812K | 12.680B | 23.70 | 2.23 | 3885.00 |
|
MGEE
MGE ENERGY INC
|
75.67 | 1.16% | 0.87 | 바이 | 6.474K | 2.620B | 29.95 | 2.50 | 706.00 |
|
NEE
NEXTERA ENERGY INC
|
234.13 | 0.85% | 1.97 | 바이 | 382.921K | 114.343B | 34.41 | 6.80 | 9100.00 |
|
NRG
NRG ENERGY INC
|
39.78 | -0.05% | -0.02 | 바이 | 367.589K | 9.988B | 19.74 | 2.04 | 4862.00 |
|
NWE
NORTHWESTERN CORPORATION
|
69.42 | 0.17% | 0.12 | 셀 | 22.414K | 3.502B | 20.41 | 3.42 | 1528.00 |
|
OGE
OGE ENERGY CORP
|
43.06 | 0.00% | 0.00 | 셀 | 415.337K | 8.604B | 19.08 | 2.26 | 2292.00 |
|
ORA
ORMAT TECHNOLOGIES INC
|
77.19 | 0.80% | 0.61 | 스트롱 바이 | 25.859K | 3.937B | 24.74 | 3.11 | 1346.00 |
|
OTTR
OTTER TAIL CORP
|
48.94 | 0.12% | 0.06 | 셀 | 12.553K | 1.946B | 24.19 | 2.03 | 669.00 |
|
PAM
PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
|
13.07 | 0.77% | 0.10 | 셀 | 187.583K | 1.178B | 1.77 | 7.32 | 6286.00 |
|
PCG
PG&E CORP
|
6.91 | -2.61% | -0.18 | 셀 | 4.017M | 3.657B | — | -20.88 | 24000.00 |
|
PEG
PUBLIC SERVICE ENTERPRISE GROUP INC
|
60.59 | -0.67% | -0.41 | 셀 | 329.118K | 30.616B | 21.26 | 2.89 | 13145.00 |
|
PNM
PNM RESOURCES INC
|
48.48 | 0.06% | 0.03 | 셀 | 44.469K | 3.859B | — | -0.08 | 1692.00 |
|
PNW
PINNACLE WEST CAPITAL CORP
|
87.02 | 0.25% | 0.22 | 스트롱 셀 | 240.180K | 9.779B | 19.82 | 4.39 | 96.00 |
|
POR
PORTLAND GENERAL ELECTRIC CO
|
55.55 | 0.51% | 0.28 | 셀 | 71.348K | 4.958B | 24.50 | 2.26 | 2967.00 |
|
SO
SOUTHERN CO.
|
62.50 | 0.03% | 0.02 | 바이 | 886.494K | 65.483B | 14.42 | 4.36 | 29192.00 |
|
SOJA
SOUTHERN CO. 6.25% NTS 15/10/75 USD25
|
26.26 | -0.19% | -0.05 | 바이 | 13.719K | 65.525B | 14.42 | 4.36 | 29192.00 |
|
SOJB
SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
|
25.89 | -0.04% | -0.01 | 셀 | 5.550K | 65.525B | 14.42 | 4.36 | 29192.00 |
|
SOJC
SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
|
26.35 | -0.11% | -0.03 | 바이 | 10.022K | 65.525B | 14.42 | 4.36 | 29192.00 |
|
SOLN
SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
|
52.95 | -0.54% | -0.28 | 바이 | 777 | 65.525B | 14.42 | 4.36 | 29192.00 |
|
SPKE
SPARK ENERGY INC
|
11.00 | 1.48% | 0.16 | 바이 | 61.239K | 386.975M | — | -0.08 | 176.00 |
|
TERP
TERRAFORM POWER INC
|
15.70 | 1.19% | 0.18 | 셀 | 259.131K | 3.562B | — | -0.39 | 177.00 |
|
VST
VISTRA ENERGY CORP
|
26.54 | -0.52% | -0.14 | 바이 | 1.455M | 12.931B | 26.34 | 1.03 | 2030.00 |
|
VVPR
VIVOPOWER INTERNATIONAL PLC
|
1.26 | -0.87% | -0.01 | 셀 | 3.431K | 17.032M | — | — | — |
|
WEC
WEC ENERGY GROUP INC
|
88.75 | 0.91% | 0.80 | 셀 | 246.604K | 27.970B | 25.44 | 3.47 | 7878.00 |
|
XEL
XCEL ENERGY INC
|
61.52 | 1.05% | 0.64 | 셀 | 499.730K | 32.903B | 24.37 | 2.50 | 11043.00 |
더 불러오기
