일렉트릭 유틸리티 (산업)

86
주식
1812.940B
시가총액
2.438M
거래량
−0.88%
변화
+0.61%
1달 퍼포먼스
+14.10%
1해 성과
+1.57%
연초 대비 성과
여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트
          
AEE AMEREN CORP
85.841.01%0.86바이983.634K21.705B24.273.539183.00
AEP AMERICAN ELECTRIC POWER CO INC
87.560.42%0.37바이4.292M43.573B19.044.5916787.00
AES AES CORP
25.73-0.23%-0.067.077M17.231B-0.378200.00
AESC AES CORP CORP UNIT
104.880.02%0.0212.681K17.231B-0.378200.00
AGR AVANGRID INC
51.631.31%0.67스트롱 바이334.565K15.772B23.382.187031.00
ALE ALLETE INC
71.23-0.25%-0.18바이247.519K3.726B23.293.071342.00
AQN ALGONQUIN POWER & UTILITIES CORP
15.88-0.06%-0.011.048M9.551B10.101.583441.00
AT ATLANTIC POWER CORP
3.02-0.33%-0.01바이1.150M272.289M7.620.52261.00
AVA AVISTA CORP
47.350.81%0.38바이284.785K3.256B21.782.161980.00
BEEM BEAM GLOBAL
26.30-15.49%-4.82스트롱 셀506.241K275.910M-0.8536.00
BEP BROOKFIELD RENEWABLE PARTNERS L P
36.74-0.84%-0.31405.763K17.460B-0.91
BEPC BROOKFIELD RENEWABLE CORP
39.20-1.73%-0.69695.558K6.868B
BKH BLACK HILLS CORP
68.860.36%0.25바이218.245K4.314B18.633.693011.00
BWXT BWX TECHNOLOGIES INC
65.85-0.23%-0.15바이190.507K6.279B23.142.866700.00
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
2.121.44%0.03바이133.057K316.430M
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
2.22-0.89%-0.02바이4.449M2.524B6.660.315254.00
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
2.81-0.71%-0.02바이25.996K1.602B8.420.315254.00
CMS CMS ENERGY CORP
64.911.44%0.92바이2.456M18.523B21.383.009345.00
CMSA CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
27.220.81%0.22스트롱 바이8.411K18.523B9.023.009345.00
CMSC CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
27.45-0.29%-0.087.752K18.523B9.203.009345.00
CNP CENTERPOINT ENERGY INC
24.500.04%0.01바이4.913M13.508B22.971.0812984.00
D DOMINION ENERGY INC
79.461.29%1.01스트롱 바이4.244M63.272B-0.5317300.00
DCUE DOMINION ENERGY INC CORP UNIT SER A
105.252.58%2.65바이114.920K82.749B17300.00
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
25.30-0.24%-0.06스트롱 셀61.072K63.272B-0.5317300.00
DTE DTE ENERGY CO
144.151.74%2.46스트롱 바이929.949K27.449B10600.00
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
25.340.00%0.0029.301K27.449B10600.00
DTP DTE ENERGY CO 6.25% CORPORATE UNITS
52.702.31%1.19스트롱 바이110.288K27.449B10600.00
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
26.28-0.09%-0.02바이20.182K27.449B10600.00
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
25.92-0.35%-0.0962.507K27.449B10600.00
DUK DUKE ENERGY CORP
103.742.86%2.88스트롱 바이8.174M77.583B58.401.7327535.00
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
27.08-0.22%-0.06바이54.036K77.583B15.711.7327535.00
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25
25.96-0.42%-0.1116.077K77.583B15.091.7327535.00
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
25.560.08%0.0210.707K
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
7.27-1.09%-0.08바이554.120K9.473B9.750.7612527.00
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
7.40-1.46%-0.11바이9.019K2.102B9.960.7612527.00
ED CONSOLIDATED EDISON INC
79.852.25%1.76바이2.391M26.770B23.063.3914071.00
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
3.52-0.28%-0.0113.498K78.050M-0.254776.00
EIX EDISON INTERNATIONAL
58.990.70%0.411.889M22.227B27.202.1613351.00
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
25.59-0.39%-0.10스트롱 셀4.896K
ELP CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B)
5.50-1.08%-0.06685.995K9.337B19.680.286667.00
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
25.95-0.19%-0.05바이4.563K
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
7.47-1.32%-0.102.160M11.520B13.960.5416731.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD
3.640.00%0.00697.818K5.035B-0.052202.00
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
25.77-0.08%-0.02바이201
ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
25.32-0.08%-0.02스트롱 셀4.694K
ES EVERSOURCE ENERGY
85.451.64%1.381.767M28.863B23.703.569299.00
ETR ENTERGY CORP
109.110.74%0.80바이960.184K21.731B13.588.0113400.00
EVRG EVERGY INC
64.040.34%0.22바이1.130M14.487B19.613.265133.00
EXC EXELON CORP
44.52-0.36%-0.16바이6.858M43.642B39.931.1232340.00
FE FIRSTENERGY CORP
37.650.35%0.13바이2.085M20.407B15.512.4212153.00
FTS FORTIS INC
45.490.42%0.19스트롱 바이325.811K21.221B21.212.148961.00
GNE GENIE ENERGY LTD
6.053.77%0.22바이209.406K153.679M41.670.15125.00
GPJA GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
26.32-0.30%-0.0826.757K
HE Hawaiian Electric Industries
45.350.35%0.16바이315.720K4.938B21.612.103702.00
HNP HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
14.901.57%0.23바이17.021K1.724B7.170.0557874.00
IDA IDACORP INC
103.870.59%0.61스트롱 바이188.308K5.216B21.344.841943.00
KEN KENON HLDGS LTD
33.78-0.47%-0.16바이5.757K1.829B3.629.38124.00
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
10.930.09%0.01스트롱 바이165.223K14.021B8.241.33
LNT ALLIANT ENERGY CORP
57.952.13%1.21바이1.641M14.192B23.062.463375.00
MGEE MGE ENERGY INC
74.49-0.40%-0.30바이85.212K2.705B28.802.60723.00
MNTK MONTAUK RENEWABLES INC
9.04-4.94%-0.47스트롱 셀103.617K1.352B115.00
NEE NEXTERA ENERGY INC
74.800.36%0.276.210M146.187B35.282.1213800.00
NGG NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
65.510.75%0.49스트롱 바이232.698K46.232B24.492.6623069.00
NRG NRG ENERGY INC
35.462.01%0.703.776M8.505B27.901.254104.00
NWE NORTHWESTERN CORPORATION
68.310.84%0.57바이239.168K3.433B20.483.311530.00
OGE OGE ENERGY CORP
34.080.44%0.15스트롱 바이1.893M6.792B18.331.852360.00
OTTR OTTER TAIL CORP
48.57-0.78%-0.38바이108.581K2.032B19.792.482074.00
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
14.370.42%0.06스트롱 바이60.922K812.860M6.492.20
PCG PG&E CORP
10.88-0.55%-0.06스트롱 셀11.039M21.717B-2.8824000.00
PCGU PG&E CORP EQUITY UNIT 16/08/2023
107.97-0.83%-0.90스트롱 셀216.357K21.717B-2.8824000.00
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
63.280.21%0.13바이1.713M31.897B15.224.1812788.00
PNM PNM RESOURCES INC
49.45-0.20%-0.10925.484K4.253B19.372.561708.00
PNW PINNACLE WEST CAPITAL CORP
87.761.90%1.64스트롱 바이1.429M9.710B17.674.8988.00
POR PORTLAND GENERAL ELECTRIC CO
50.380.30%0.15바이515.754K4.501B26.501.903639.00
PPL PPL CORP
29.480.79%0.23스트롱 바이4.620M22.505B-1.2012318.00
SO SOUTHERN CO.
66.310.08%0.05바이3.753M70.011B20.863.2027700.00
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
25.72-0.58%-0.15스트롱 셀32.439K70.011B8.143.2027700.00
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
26.83-0.22%-0.06바이17.999K70.011B8.473.2027700.00
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
52.65-0.38%-0.20바이16.457K70.011B16.643.2027700.00
SPKE SPARK ENERGY INC
10.16-0.20%-0.02196.628K148.906M6.861.50159.00
TAC TRANSALTA CORP MTN
9.68-0.51%-0.05137.328K2.638B-0.961476.00
UTL UNITIL CORP
56.690.25%0.14바이81.373K850.665M26.282.15512.00
VST VISTRA CORP
16.01-0.25%-0.044.886M7.737B-3.035365.00
VVPR VIVOPOWER INTERNATIONAL PLC
6.53-3.12%-0.21135.859K91.377M-0.49204.00
WEC WEC ENERGY GROUP INC
99.261.66%1.62바이1.713M30.799B24.593.997273.00
XEL XCEL ENERGY INC
72.591.78%1.27바이2.884M38.385B24.602.9111367.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 정보 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 리퍼드 프렌즈 코인 나의 서포트 티켓 헬프 센터 비밀메시지 채팅 로그아웃