일렉트릭 유틸리티 (산업)
86
주식
1353.005B
시가총액
1.961M
거래량
−2.30%
변화
−17.76%
1달 퍼포먼스
−7.16%
1해 성과
−16.12%
연초 대비 성과
|
AEE
AMEREN CORP
|
68.75 | -4.07% | -2.92 | 스트롱 셀 | 2.176M | 16.963B | 20.22 | 3.37 | 9323.00 |
|
AEP
AMERICAN ELECTRIC POWER CO INC
|
72.50 | -5.59% | -4.29 | 스트롱 셀 | 3.964M | 35.875B | 19.22 | 3.89 | 17408.00 |
|
AES
AES CORP
|
12.24 | -6.13% | -0.80 | 셀 | 6.543M | 8.137B | 28.84 | 0.46 | — |
|
AGR
AVANGRID INC
|
39.89 | -5.99% | -2.54 | 스트롱 셀 | 756.857K | 12.326B | 18.22 | 2.26 | 6597.00 |
|
ALE
ALLETE INC
|
54.51 | -3.69% | -2.09 | 스트롱 셀 | 435.297K | 2.822B | 15.78 | 3.59 | 1339.00 |
|
AQN
ALGONQUIN POWER & UTILITIES CORP
|
12.61 | 0.00% | 0.00 | 셀 | 684.466K | 6.628B | 11.91 | 1.07 | 2469.00 |
|
AVA
AVISTA CORP
|
40.60 | -2.75% | -1.15 | 셀 | 571.301K | 2.732B | 13.28 | 2.98 | 1920.00 |
|
BEP
BROOKFIELD RENEWABLE PARTNERS L P
|
39.92 | -1.26% | -0.51 | 셀 | 306.998K | 12.321B | — | -0.19 | — |
|
BWXT
BWX TECHNOLOGIES INC
|
50.58 | 0.70% | 0.35 | 바이 | 712.440K | 4.817B | 19.71 | 2.56 | 6450.00 |
|
CIG
CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
|
1.48 | -6.33% | -0.10 | 스트롱 셀 | 5.375M | 1.436B | 2.88 | 0.55 | 5596.00 |
|
CIG.C
CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
|
1.68 | 0.62% | 0.01 | 셀 | 4.610K | 819.192M | 3.04 | 0.55 | 5596.00 |
|
CMS
CMS ENERGY CORP
|
54.55 | -4.06% | -2.31 | 스트롱 셀 | 2.480M | 15.504B | 23.27 | 2.40 | 8789.00 |
|
CMSA
CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
|
24.67 | 0.90% | 0.22 | 뉴트럴 | 26.974K | 15.504B | 10.21 | 2.40 | 8789.00 |
|
CNP
CENTERPOINT ENERGY INC
|
13.44 | -4.88% | -0.69 | 셀 | 18.402M | 6.755B | 10.58 | 1.34 | 14262.00 |
|
CWEN
CLEARWAY ENERGY INC
|
18.37 | 3.26% | 0.58 | 셀 | 919.559K | 2.093B | — | -0.10 | 307.00 |
|
CWEN.A
CLEARWAY ENERGY INC
|
16.95 | 2.79% | 0.46 | 셀 | 168.469K | 1.931B | — | -0.10 | 307.00 |
|
D
DOMINION ENERGY INC
|
69.55 | -2.12% | -1.51 | 스트롱 셀 | 3.389M | 58.283B | 45.32 | 1.62 | 19100.00 |
|
DCUE
DOMINION ENERGY INC CORP UNIT SER A
|
90.48 | -1.43% | -1.31 | 셀 | 267.796K | 58.283B | 58.55 | 1.62 | 19100.00 |
|
DRUA
DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
|
24.37 | -0.08% | -0.02 | 셀 | 84.984K | 58.601B | 15.55 | 1.62 | 19100.00 |
|
DTE
DTE ENERGY CO
|
87.13 | -2.29% | -2.04 | 스트롱 셀 | 1.816M | 16.780B | 13.97 | 6.33 | 10700.00 |
|
DTJ
DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
|
22.98 | -0.69% | -0.16 | 셀 | 25.658K | 16.963B | 3.71 | 6.33 | 10700.00 |
|
DTP
DTE ENERGY CO 6.25% CORPORATE UNITS
|
36.87 | -2.00% | -0.75 | 셀 | 65.338K | 16.780B | 5.97 | 6.33 | 10700.00 |
|
DTW
DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
|
23.12 | -1.28% | -0.30 | 셀 | 17.876K | 16.963B | 3.69 | 6.33 | 10700.00 |
|
DTY
DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
|
24.65 | -0.48% | -0.12 | 셀 | 19.407K | 16.780B | 3.93 | 6.33 | 10700.00 |
|
DUK
DUKE ENERGY CORP
|
76.02 | -4.24% | -3.37 | 스트롱 셀 | 2.907M | 55.801B | 15.60 | 5.09 | 28793.00 |
|
DUKB
DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
|
25.49 | 1.31% | 0.33 | 셀 | 66.601K | 55.801B | 4.95 | 5.09 | 28793.00 |
|
DUKH
DUKE ENERGY CORP 5.125% 15/01/73 USD25
|
24.19 | 0.25% | 0.06 | 셀 | 40.402K | 55.801B | 4.74 | 5.09 | 28793.00 |
|
EAI
ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
|
23.70 | -1.99% | -0.48 | 셀 | 16.133K | — | — | — | — |
|
EBR
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
|
4.13 | -5.28% | -0.23 | 셀 | 737.248K | 5.323B | 1.17 | 3.78 | 17233.00 |
|
EBR.B
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
|
4.39 | -6.99% | -0.33 | 셀 | 5.157K | 1.240B | 1.25 | 3.78 | 17233.00 |
|
ED
CONSOLIDATED EDISON INC
|
77.90 | -1.30% | -1.03 | 셀 | 3.905M | 26.001B | 19.36 | 4.09 | 14890.00 |
|
EDN
EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
|
3.11 | -4.60% | -0.15 | 셀 | 14.815K | 68.764M | 0.46 | 7.09 | 4777.00 |
|
EE
EL PASO ELECTRIC CO
|
68.02 | 0.04% | 0.03 | 스트롱 바이 | 849.406K | 2.772B | 22.56 | 3.02 | 1100.00 |
|
EIX
EDISON INTERNATIONAL
|
49.36 | -4.21% | -2.17 | 셀 | 3.613M | 17.899B | 13.58 | 3.81 | 12937.00 |
|
ELC
ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
|
23.74 | -1.49% | -0.36 | 셀 | 13.459K | — | — | — | — |
|
ELP
CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
|
9.32 | -5.95% | -0.59 | 셀 | 1.247M | 1.196B | 5.38 | 1.84 | 7266.00 |
|
ELU
ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
|
23.80 | 0.29% | 0.07 | 셀 | 3.882K | — | — | — | — |
|
EMP
ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
|
24.05 | -0.41% | -0.10 | 셀 | 10.598K | — | — | — | — |
|
ENIA
ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
|
6.82 | 17.79% | 1.03 | 셀 | 4.347M | 8.750B | 10.63 | 0.54 | 17295.00 |
|
ENIC
ENEL CHILE SA SPON ADR EACH REPR 50 ORD
|
3.53 | 2.62% | 0.09 | 셀 | 1.097M | 4.601B | 14.51 | 0.23 | 2148.00 |
|
ENJ
ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
|
24.03 | 0.26% | 0.06 | 스트롱 셀 | 690 | — | — | — | — |
|
ENO
ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
|
24.82 | 0.20% | 0.05 | 셀 | 7.405K | — | — | — | — |
|
ES
EVERSOURCE ENERGY
|
75.06 | -5.33% | -4.23 | 스트롱 셀 | 2.394M | 24.795B | 28.21 | 2.83 | 8234.00 |
|
ETR
ENTERGY CORP
|
83.38 | -5.46% | -4.82 | 셀 | 2.376M | 16.744B | 13.63 | 6.34 | 13635.00 |
|
EVSI
ENVISION SOLAR INTERNATIONAL INC
|
7.12 | 2.30% | 0.16 | 셀 | 26.080K | 37.394M | — | -0.92 | 35.00 |
|
EXC
EXELON CORP
|
32.75 | -5.57% | -1.93 | 셀 | 6.411M | 31.896B | 11.50 | 3.02 | 32713.00 |
|
EZT
ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
|
25.13 | 1.49% | 0.37 | 셀 | 4.992K | — | — | — | — |
|
FE
FIRSTENERGY CORP
|
37.95 | -5.12% | -2.05 | 셀 | 3.445M | 20.559B | 25.28 | 1.59 | 12316.00 |
|
FTS
FORTIS INC
|
36.06 | -0.88% | -0.32 | 셀 | 539.822K | 16.739B | 12.45 | 2.93 | 9000.00 |
|
GNE
GENIE ENERGY LTD
|
6.75 | -3.43% | -0.24 | 셀 | 174.862K | 177.775M | 78.45 | 0.10 | 163.00 |
|
GPJA
GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
|
24.83 | -0.52% | -0.13 | 셀 | 25.226K | — | — | — | — |
|
HE
돼지고기 선물
|
40.00 | -3.01% | -1.24 | 스트롱 셀 | 862.905K | 4.366B | 20.69 | 2.00 | 3841.00 |
|
HNP
HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
|
13.50 | -2.03% | -0.28 | 셀 | 13.806K | 15.864B | 9.75 | -0.00 | 57970.00 |
|
IDA
IDACORP INC
|
85.47 | -2.99% | -2.63 | 스트롱 셀 | 839.616K | 4.309B | 19.12 | 4.61 | 1985.00 |
|
JE
JUST ENERGY GROUP INC
|
0.53 | -6.98% | -0.04 | 셀 | 349.754K | 80.800M | — | -1.57 | 1581.00 |
|
KEN
KENON HLDGS LTD
|
14.13 | 3.35% | 0.46 | 셀 | 695 | 833.631M | — | -1.03 | 112.00 |
|
KEP
KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
|
7.61 | -2.93% | -0.23 | 셀 | 170.144K | 9.771B | — | -1.58 | — |
|
LNT
ALLIANT ENERGY CORP
|
45.15 | -3.77% | -1.77 | 셀 | 1.487M | 11.063B | 20.14 | 2.34 | 3597.00 |
|
MGEE
MGE ENERGY INC
|
63.66 | -1.73% | -1.12 | 셀 | 135.371K | 2.207B | 24.75 | 2.51 | 731.00 |
|
NEE
NEXTERA ENERGY INC
|
221.64 | -2.12% | -4.81 | 셀 | 2.189M | 108.374B | 29.17 | 7.82 | 13900.00 |
|
NGG
NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
|
51.22 | -5.62% | -3.05 | 스트롱 셀 | 774.485K | 35.939B | 19.63 | 2.77 | 22576.00 |
|
NRG
NRG ENERGY INC
|
26.21 | -5.69% | -1.58 | 셀 | 6.459M | 6.567B | 1.71 | 16.36 | 4577.00 |
|
NWE
NORTHWESTERN CORPORATION
|
52.84 | -5.83% | -3.27 | 스트롱 셀 | 618.165K | 2.668B | 14.00 | 4.01 | 1533.00 |
|
OGE
OGE ENERGY CORP
|
26.58 | -8.72% | -2.54 | 셀 | 2.982M | 5.321B | 13.48 | 2.17 | 2425.00 |
|
OTTR
OTTER TAIL CORP
|
42.86 | -1.13% | -0.49 | 셀 | 117.528K | 1.725B | 19.94 | 2.19 | 2208.00 |
|
PCG
PG&E CORP
|
7.93 | -4.23% | -0.35 | 스트롱 셀 | 11.429M | 4.201B | — | -14.47 | 23000.00 |
|
PEG
PUBLIC SERVICE ENTERPRISE GROUP INC
|
44.36 | -2.03% | -0.92 | 셀 | 4.001M | 22.407B | 12.82 | 3.36 | 7130.00 |
|
PNM
PNM RESOURCES INC
|
38.10 | -0.88% | -0.34 | 셀 | 1.179M | 3.035B | 39.72 | 0.97 | 1668.00 |
|
PNW
PINNACLE WEST CAPITAL CORP
|
68.19 | -4.99% | -3.58 | 셀 | 1.153M | 7.667B | 15.03 | 4.79 | 97.00 |
|
POR
PORTLAND GENERAL ELECTRIC CO
|
46.31 | -4.48% | -2.17 | 스트롱 셀 | 787.121K | 4.143B | 19.71 | 2.40 | 2949.00 |
|
PPL
PPL CORP
|
21.77 | -5.22% | -1.20 | 스트롱 셀 | 7.589M | 16.715B | 9.68 | 2.41 | 12280.00 |
|
RUN
SUNRUN INC
|
8.85 | -9.69% | -0.95 | 셀 | 2.265M | 1.057B | 46.81 | 0.22 | 4800.00 |
|
SO
SOUTHERN CO.
|
50.27 | -4.06% | -2.13 | 스트롱 셀 | 6.180M | 52.996B | 11.15 | 4.54 | 27943.00 |
|
SOJA
SOUTHERN CO. 6.25% NTS 15/10/75 USD25
|
24.97 | -0.28% | -0.07 | 셀 | 115.085K | 52.859B | 5.58 | 4.54 | 27943.00 |
|
SOJB
SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
|
23.86 | -0.21% | -0.05 | 셀 | 59.328K | 52.996B | 5.32 | 4.54 | 27943.00 |
|
SOJC
SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
|
23.93 | -1.81% | -0.44 | 셀 | 39.399K | 52.996B | 5.42 | 4.54 | 27943.00 |
|
SOLN
SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
|
43.23 | -3.33% | -1.49 | 스트롱 셀 | 232.202K | 52.859B | 9.67 | 4.54 | 27943.00 |
|
SPKE
SPARK ENERGY INC
|
5.40 | -7.69% | -0.45 | 스트롱 셀 | 127.827K | 77.652M | — | 0.02 | 164.00 |
|
TAC
TRANSALTA CORP MTN
|
5.02 | 0.20% | 0.01 | 셀 | 353.263K | 1.391B | 34.47 | 0.15 | 1543.00 |
|
TRNX
TARONIS TECHNOLOGIES INC
|
0.15 | -7.14% | -0.01 | 셀 | 36.070M | 4.950M | — | -9.46 | 87.00 |
|
UTL
UNITIL CORP
|
48.90 | -3.91% | -1.99 | 셀 | 73.662K | 730.126M | 16.68 | 2.97 | 513.00 |
|
VSLR
VIVINT SOLAR INC
|
4.01 | -4.52% | -0.19 | 셀 | 1.809M | 497.874M | — | -0.84 | 2998.00 |
|
VST
VISTRA ENERGY CORP
|
15.83 | -0.94% | -0.15 | 셀 | 7.313M | 7.732B | 8.28 | 1.87 | 5475.00 |
|
VVPR
VIVOPOWER INTERNATIONAL PLC
|
0.67 | -7.59% | -0.06 | 셀 | 19.935K | 9.083M | — | — | 179.00 |
|
WEC
WEC ENERGY GROUP INC
|
85.25 | -3.14% | -2.76 | 셀 | 2.088M | 26.891B | 23.33 | 3.60 | 7509.00 |
|
XEL
XCEL ENERGY INC
|
57.86 | -4.24% | -2.56 | 셀 | 3.450M | 30.357B | 22.92 | 2.64 | 11273.00 |
더 불러오기
