일렉트릭 유틸리티 (산업)
87
주식
1217.711B
시가총액
3.830M
거래량
−0.41%
변화
−4.48%
1달 퍼포먼스
+14.64%
1해 성과
+3.61%
연초 대비 성과
AEE
Ameren Corporation
|
83.44 | -0.19% | -0.16 | 셀 | 1.092M | 21.456B | 22.91 | 3.67 | 9183.00 |
AEP
American Electric Power Company, Inc.
|
83.30 | -0.95% | -0.80 | 셀 | 4.843M | 41.671B | 17.94 | 4.70 | 16787.00 |
AES
The AES Corporation
|
23.92 | -2.76% | -0.68 | 스트롱 셀 | 5.734M | 15.939B | — | -0.21 | 8200.00 |
|
A
AESC
The AES Corporation Corporate
|
99.70 | -3.09% | -3.18 | 스트롱 셀 | 77.237K | — | — | -0.21 | 8200.00 |
AGR
Avangrid, Inc.
|
50.12 | -0.60% | -0.30 | 셀 | 382.436K | 19.407B | 23.15 | 2.18 | 7031.00 |
ALE
Allete, Inc.
|
60.26 | -0.94% | -0.57 | 셀 | 233.886K | 3.150B | 18.94 | 3.22 | 1342.00 |
AQN
Algonquin Power & Utilities Corp.
|
15.19 | -0.78% | -0.12 | 스트롱 셀 | 1.361M | 9.407B | 13.15 | 1.17 | 3441.00 |
|
A
AQNU
Algonquin Power & Utilities Corp. Corporate
|
49.42 | -0.94% | -0.47 | 스트롱 셀 | 23.883K | — | 42.87 | 1.17 | 3441.00 |
AVA
Avista Corporation
|
39.64 | -0.70% | -0.28 | 셀 | 390.921K | 2.762B | 19.00 | 2.10 | 1980.00 |
|
B
BEEM
Beam Global
|
27.53 | -8.72% | -2.63 | 스트롱 셀 | 223.200K | 245.887M | — | -0.83 | 36.00 |
BEP
Brookfield Renewable Partners L.P.
|
38.11 | -2.21% | -0.86 | 스트롱 셀 | 475.169K | 10.478B | — | -1.25 | — |
|
B
BEPC
Brookfield Renewable Corporation
|
40.26 | -3.45% | -1.44 | 스트롱 셀 | 459.973K | 6.933B | — | -13.10 | — |
BKH
Black Hills Corporation
|
64.47 | -1.42% | -0.93 | 스트롱 셀 | 370.297K | 4.093B | 17.45 | 3.75 | 3011.00 |
BWXT
BWX Technologies, Inc.
|
54.79 | -0.74% | -0.41 | 셀 | 494.366K | 5.215B | 19.70 | 2.81 | 6700.00 |
CEPU
Central Puerto S.A.
|
2.90 | -13.43% | -0.45 | 바이 | 405.579K | 949.743M | — | — | — |
CIG
Comp En De Mn Cemig
|
2.52 | -1.18% | -0.03 | 바이 | 6.607M | 4.655B | 6.67 | 0.36 | 5254.00 |
|
CIG.C
Comp En De Mn Cemig
|
3.21 | 10.69% | 0.31 | 스트롱 바이 | 36.805K | 4.655B | 7.58 | 0.36 | 5254.00 |
CMS
CMS Energy Corporation
|
61.83 | 0.28% | 0.17 | 셀 | 1.667M | 17.909B | 19.73 | 3.13 | 9345.00 |
|
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
|
26.73 | -0.48% | -0.13 | 스트롱 셀 | 12.281K | — | 8.59 | 3.13 | 9345.00 |
|
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
|
27.17 | -0.15% | -0.04 | 셀 | 20.927K | — | 8.70 | 3.13 | 9345.00 |
CNP
CenterPoint Energy, Inc (Holding Co)
|
24.71 | 1.15% | 0.28 | 셀 | 9.682M | 15.538B | 18.43 | 1.34 | 12984.00 |
|
C
CREG
China Recycling Energy Corporation
|
5.71 | -6.70% | -0.41 | 스트롱 셀 | 65.033K | 37.879M | 4.33 | 1.41 | 16.00 |
D
Dominion Energy, Inc.
|
74.60 | 0.65% | 0.48 | 셀 | 4.546M | 60.167B | 26.56 | 2.79 | 17300.00 |
|
DCUE
Dominion Energy, Inc. 2019 Series A Corporate
|
98.54 | 0.43% | 0.42 | 셀 | 11.856K | 59.780B | — | — | 17300.00 |
DTE
DTE Energy Company
|
113.93 | -0.06% | -0.07 | 셀 | 1.742M | 22.074B | 16.66 | 6.85 | 10600.00 |
|
DTP
DTE Energy Company 6.25% Corporate
|
50.23 | -0.42% | -0.21 | 셀 | 16.537K | — | 7.37 | 6.85 | 10600.00 |
|
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
|
26.08 | -0.23% | -0.06 | 셀 | 18.024K | — | 3.82 | 6.85 | 10600.00 |
|
DTY
DTE Energy Company 2016 Series F 6.00% Junior Subordinated Debentures due 2076
|
25.43 | -0.31% | -0.08 | 스트롱 셀 | 7.939K | — | 3.73 | 6.85 | 10600.00 |
DUK
Duke Energy Corporation (Holding Company)
|
99.64 | -0.03% | -0.03 | 셀 | 4.908M | 76.645B | 26.00 | 3.83 | 27535.00 |
|
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
|
26.80 | -0.33% | -0.09 | 셀 | 26.635K | — | 7.02 | 3.83 | 27535.00 |
|
DUKH
Duke Energy Corporation 5.125% Junior Subordinated Debentures due 2073
|
25.25 | -0.16% | -0.04 | 셀 | 24.905K | — | 6.60 | 3.83 | 27535.00 |
|
E
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
|
25.30 | 0.04% | 0.01 | 셀 | 7.996K | — | — | — | — |
EBR
Centrais Electricas Brasileiras S A
|
6.97 | -1.97% | -0.14 | 스트롱 셀 | 855.623K | 11.191B | 10.82 | 0.66 | 12527.00 |
|
EBR.B
Centrais Electricas Brasileiras S.A.- Eletrobr?!s
|
7.14 | -0.97% | -0.07 | 셀 | 3.911K | 11.191B | 10.97 | 0.66 | 12527.00 |
ED
Consolidated Edison, Inc.
|
73.31 | 0.33% | 0.24 | 셀 | 2.743M | 25.906B | 22.17 | 3.30 | 14071.00 |
EDN
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
|
6.50 | -4.41% | -0.30 | 바이 | 38.726K | 578.294M | — | -7.26 | 4776.00 |
EIX
Edison International
|
57.59 | -0.28% | -0.16 | 셀 | 2.009M | 21.867B | 26.93 | 2.15 | 13351.00 |
|
E
ELC
Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
|
25.27 | -0.12% | -0.03 | 셀 | 3.617K | — | — | — | — |
ELP
Companhia Paranaense de Energia (COPEL)
|
6.31 | 2.60% | 0.16 | 바이 | 1.100M | 3.353B | 25.93 | 0.24 | 6667.00 |
|
E
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
|
25.65 | -0.01% | -0.00 | 바이 | 30.851K | — | — | — | — |
ENIA
Enel Americas S.A.
|
6.14 | 0.49% | 0.03 | 셀 | 899.754K | 13.740B | 11.12 | 0.55 | 16731.00 |
|
ENIC
Enel Chile S.A.
|
2.43 | 3.40% | 0.08 | 셀 | 1.048M | 3.370B | 7.24 | 0.03 | 2202.00 |
|
E
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
|
25.57 | -0.13% | -0.03 | 바이 | 2.048K | — | — | — | — |
|
E
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
|
25.61 | -0.23% | -0.06 | 바이 | 6.738K | — | — | — | — |
ES
Eversource Energy (D/B/A)
|
83.37 | 0.08% | 0.07 | 셀 | 1.286M | 28.650B | 22.96 | 3.64 | 9299.00 |
ETR
Entergy Corporation
|
109.51 | -1.38% | -1.53 | 셀 | 1.414M | 22.007B | 18.05 | 6.18 | 13400.00 |
EVRG
Evergy, Inc.
|
64.26 | 0.09% | 0.06 | 셀 | 1.739M | 14.735B | 18.47 | 3.48 | 5133.00 |
EXC
Exelon Corporation
|
49.71 | -0.30% | -0.15 | 바이 | 6.189M | 48.608B | 50.13 | 1.00 | 32340.00 |
FE
FirstEnergy Corp.
|
36.52 | -0.57% | -0.21 | 셀 | 4.108M | 19.874B | 18.74 | 1.96 | 12153.00 |
FTS
Fortis Inc.
|
45.05 | -0.02% | -0.01 | 셀 | 383.139K | 21.228B | 21.19 | 2.13 | 8961.00 |
|
G
GNE
Genie Energy Ltd.
|
6.39 | -2.59% | -0.17 | 셀 | 33.639K | 166.496M | 24.20 | 0.28 | 125.00 |
|
G
GPJA
Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
|
26.15 | -0.61% | -0.16 | 스트롱 셀 | 16.945K | — | — | — | — |
HE
Hawaiian Electric Industries
|
40.84 | -0.75% | -0.31 | 셀 | 717.108K | 4.464B | 18.47 | 2.23 | 3702.00 |
HNP
Huaneng Power Intl
|
19.25 | -3.65% | -0.73 | 바이 | 62.716K | 13.679B | 9.77 | 2.05 | 57874.00 |
IDA
IDACORP, Inc.
|
103.60 | 0.17% | 0.18 | 셀 | 261.003K | 5.233B | 20.57 | 5.03 | 1943.00 |
|
K
KEN
Kenon Holdings Ltd.
|
41.09 | -3.79% | -1.62 | 바이 | 17.547K | 2.214B | 4.08 | 10.48 | 124.00 |
KEP
Korea Electric Power Corporation
|
10.13 | -1.27% | -0.13 | 셀 | 186.122K | 13.386B | 13.13 | 0.78 | — |
LNT
Alliant Energy Corporation
|
57.90 | 0.12% | 0.07 | 셀 | 1.017M | 14.490B | 23.16 | 2.50 | 3375.00 |
MGEE
MGE Energy Inc.
|
75.81 | -1.13% | -0.87 | 셀 | 87.628K | 2.742B | 26.32 | 2.91 | 723.00 |
|
M
MNTK
Montauk Renewables, Inc.
|
11.96 | -0.33% | -0.04 | 바이 | 641.161K | 1.717B | — | — | 115.00 |
NEE
NextEra Energy, Inc.
|
81.69 | 0.06% | 0.05 | 셀 | 8.994M | 160.256B | 51.17 | 1.60 | 13800.00 |
NGG
National Grid Transco, PLC National Grid PLC (NEW)
|
64.97 | -1.59% | -1.05 | 셀 | 397.065K | 47.991B | 21.62 | 3.07 | 23683.00 |
NRG
NRG Energy, Inc.
|
41.16 | -2.19% | -0.92 | 셀 | 2.429M | 10.075B | 9.62 | 4.38 | 4104.00 |
NWE
NorthWestern Corporation
|
59.97 | -0.28% | -0.17 | 셀 | 452.553K | 3.092B | 16.65 | 3.62 | 1530.00 |
OGE
OGE Energy Corp
|
33.56 | -0.53% | -0.18 | 셀 | 1.064M | 6.718B | 16.99 | 1.99 | 2360.00 |
OTTR
Otter Tail Corporation
|
54.81 | -0.31% | -0.17 | 바이 | 134.751K | 2.277B | 17.97 | 3.08 | 2074.00 |
PAM
Pampa Energia S.A. Pampa Energia S.A.
|
16.61 | -5.89% | -1.04 | 셀 | 222.146K | 1.823B | 4.60 | 1.36 | — |
PCG
Pacific Gas & Electric Co.
|
9.58 | -2.64% | -0.26 | 뉴트럴 | 21.520M | 19.019B | 25.83 | 0.40 | 24000.00 |
|
PCGU
Pacific Gas & Electric Co. Equity
|
95.76 | -1.94% | -1.89 | 바이 | 156.386K | — | 256.37 | 0.40 | 24000.00 |
PEG
Public Service Enterprise Group Incorporated
|
62.07 | 0.26% | 0.16 | 셀 | 2.439M | 31.381B | 21.28 | 2.93 | 12788.00 |
PNM
PNM Resources, Inc. (Holding Co.)
|
49.52 | 0.22% | 0.11 | 바이 | 980.198K | 4.251B | 20.07 | 2.46 | 1708.00 |
PNW
Pinnacle West Capital Corporation
|
73.64 | -0.24% | -0.18 | 셀 | 1.057M | 8.306B | 14.44 | 5.13 | 88.00 |
POR
Portland General Electric Co
|
48.24 | -0.62% | -0.30 | 셀 | 669.595K | 4.313B | 26.71 | 1.82 | 3639.00 |
PPL
PPL Corporation
|
28.62 | -0.21% | -0.06 | 셀 | 5.093M | 22.026B | 61.52 | 0.47 | 12318.00 |
SO
Southern Company (The)
|
63.96 | -0.28% | -0.18 | 셀 | 4.444M | 67.723B | 21.75 | 2.97 | 27700.00 |
|
SOJB
Southern Company (The) Series 2016A 5.25% Junior Subordinated Notes due October 1, 2076
|
25.36 | -0.04% | -0.01 | 셀 | 22.349K | — | 8.60 | 2.97 | 27700.00 |
|
SOJC
Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
|
26.60 | -0.19% | -0.05 | 셀 | 11.444K | — | 9.04 | 2.97 | 27700.00 |
|
SOLN
Southern Company (The) 2019 Series A Corporate
|
51.73 | -0.48% | -0.25 | 셀 | 64.448K | — | 17.63 | 2.97 | 27700.00 |
SRE
DBA Sempra
|
131.03 | -1.76% | -2.35 | 셀 | 1.621M | 41.842B | 19.31 | 6.96 | 14706.00 |
TAC
TransAlta Corporation
|
10.02 | -0.30% | -0.03 | 바이 | 369.981K | 2.715B | — | -1.02 | 1476.00 |
|
U
UTL
UNITIL Corporation
|
46.09 | -0.60% | -0.28 | 셀 | 70.360K | 730.410M | 19.60 | 2.37 | 512.00 |
VIA
Via Renewables, Inc.
|
9.90 | -0.80% | -0.08 | 셀 | 159.724K | 352.167M | 17.04 | 0.59 | 159.00 |
VST
Vistra Corp.
|
17.35 | -2.47% | -0.44 | 스트롱 셀 | 6.401M | 8.372B | — | -3.29 | 5365.00 |
VVPR
VivoPower International PLC
|
5.16 | -7.86% | -0.44 | 스트롱 셀 | 120.211K | 87.409M | — | -0.41 | 255.00 |
|
W
WAVE
Eco Wave Power Global AB (publ)
|
7.65 | -3.53% | -0.28 | 셀 | 14.579K | 43.960M | — | -0.43 | — |
WEC
WEC Energy Group, Inc.
|
90.99 | 0.26% | 0.24 | 셀 | 1.057M | 28.701B | 22.22 | 4.10 | 7273.00 |
XEL
Xcel Energy Inc.
|
63.44 | -0.88% | -0.56 | 셀 | 5.245M | 34.158B | 21.83 | 2.94 | 11367.00 |
더 불러오기