일렉트릭 유틸리티 (산업)
60
주식
1096.741B
시가총액
1.822M
거래량
+3.34%
배당 수익
−1.32%
변화
+0.62%
1달 퍼포먼스
+18.69%
1해 성과
+13.94%
연초 대비 성과
|
AEP
AMERICAN ELECTRIC POWER CO INC
|
90.28 | -1.61% | -1.48 | 바이 | 1.694M | 44.547B | 21.95 | 4.12 | 17582.00 |
|
AES
AES CORP
|
17.22 | -1.77% | -0.31 | 바이 | 3.367M | 11.429B | 23.32 | 0.74 | 21000.00 |
|
ALE
ALLETE INC
|
85.92 | -1.67% | -1.46 | 바이 | 133.785K | 4.433B | 23.24 | 3.71 | 1889.00 |
|
AT
ATLANTIC POWER CORP
|
2.48 | -0.80% | -0.02 | 바이 | 184.920K | 272.044M | 12.51 | 0.27 | 230.00 |
|
AY
ATLANTICA YIELD PLC
|
23.01 | 0.00% | 0.00 | 바이 | 201.468K | 2.306B | 61.65 | 0.37 | 217.00 |
|
AZRE
AZURE POWER GLOBAL LIMITED
|
10.70 | 0.00% | 0.00 | 셀 | 1.136K | 439.128M | — | -0.01 | 654.00 |
|
BEP
BROOKFIELD RENEWABLE PARTNERS L P
|
36.09 | -0.11% | -0.04 | 바이 | 87.560K | 6.260B | 141.57 | 0.25 | — |
|
CIG
CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
|
3.84 | -2.54% | -0.10 | 바이 | 4.851M | 5.599B | 12.57 | 0.31 | 6031.00 |
|
CIG.C
CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
|
4.55 | -2.57% | -0.12 | 셀 | 140 | 5.599B | 12.57 | 0.31 | 6031.00 |
|
CPL
CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV
|
16.42 | -0.85% | -0.14 | 바이 | 28.585K | 9.502B | 14.12 | 1.16 | 12976.00 |
|
D
DOMINION ENERGY INC
|
76.85 | -0.74% | -0.57 | 셀 | 3.053M | 61.662B | 35.36 | 2.18 | 21300.00 |
|
DCUD
DOMINION ENERGY INC CORP UNIT SER A 31/12/2021
|
50.44 | -0.14% | -0.07 | 바이 | 155.496K | 61.662B | 35.36 | 2.18 | 21300.00 |
|
DCUE
DOMINION ENERGY INC CORP UNIT SER A
|
102.73 | -0.37% | -0.38 | 셀 | 176.535K | 61.662B | 35.36 | 2.18 | 21300.00 |
|
DTE
DTE ENERGY CO
|
128.79 | -1.96% | -2.57 | 셀 | 662.440K | 23.596B | 20.24 | 6.38 | 10600.00 |
|
DTV
DTE ENERGY CO 6.5% CNV 01/10/2019 USD
|
56.32 | -2.09% | -1.20 | 셀 | 10.903K | 23.596B | 20.24 | 6.38 | 10600.00 |
|
DUK
DUKE ENERGY CORP
|
88.45 | -1.49% | -1.34 | 셀 | 2.408M | 64.396B | 21.47 | 4.12 | 30083.00 |
|
EBR
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
|
10.48 | -2.60% | -0.28 | 바이 | 248.266K | 14.086B | 3.74 | 2.78 | 14211.00 |
|
EBR.B
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
|
10.61 | -2.39% | -0.26 | 바이 | 6.621K | 14.086B | 3.74 | 2.78 | 14211.00 |
|
ED
CONSOLIDATED EDISON INC
|
87.24 | -1.26% | -1.11 | 셀 | 1.428M | 28.532B | 20.03 | 4.37 | 15307.00 |
|
EDN
EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
|
19.18 | -2.69% | -0.53 | 셀 | 48.211K | 428.300M | 12.02 | 1.60 | 4878.00 |
|
EE
EL PASO ELECTRIC CO
|
66.32 | 0.05% | 0.03 | 바이 | 153.784K | 2.702B | 27.83 | 2.39 | 1100.00 |
|
EIX
EDISON INTERNATIONAL
|
70.17 | -0.86% | -0.61 | 바이 | 1.844M | 22.862B | — | -1.22 | 12574.00 |
|
ELP
CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
|
13.16 | -3.80% | -0.52 | 바이 | 563.388K | 3.601B | 8.58 | 1.53 | 7568.00 |
|
ENIA
ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
|
8.44 | 0.12% | 0.01 | 셀 | 1.600M | 12.981B | 8.32 | 1.01 | 17818.00 |
|
ENIC
ENEL CHILE SA SPON ADR EACH REPR 50 ORD
|
4.55 | -1.52% | -0.07 | 스트롱 셀 | 121.158K | 6.408B | 9.29 | 0.49 | 2068.00 |
|
ES
EVERSOURCE ENERGY
|
76.77 | -2.08% | -1.63 | 뉴트럴 | 1.904M | 24.831B | 22.67 | 3.39 | 7998.00 |
|
ETR
ENTERGY CORP
|
105.60 | -1.08% | -1.15 | 바이 | 1.583M | 20.056B | 20.24 | 5.29 | 13688.00 |
|
EVRG
EVERGY INC
|
60.79 | -1.17% | -0.72 | 바이 | 1.990M | 14.839B | 25.93 | 2.35 | 4832.00 |
|
EXC
EXELON CORP
|
47.57 | -2.44% | -1.19 | 셀 | 6.827M | 46.190B | 19.81 | 2.41 | 33383.00 |
|
FE
FIRSTENERGY CORP
|
43.49 | -1.23% | -0.54 | 바이 | 2.017M | 23.112B | 22.30 | 1.96 | 12494.00 |
|
FTS
FORTIS INC
|
39.50 | -0.78% | -0.31 | 뉴트럴 | 265.293K | 16.681B | 20.52 | 1.87 | 8800.00 |
|
HE
돼지고기 선물
|
44.31 | -1.71% | -0.77 | 바이 | 317.346K | 4.827B | 24.46 | 1.82 | 3898.00 |
|
IDA
IDACORP INC
|
102.50 | -2.00% | -2.09 | 셀 | 243.435K | 5.165B | 22.72 | 4.52 | 1981.00 |
|
KEN
KENON HLDGS LTD
|
20.23 | -0.78% | -0.16 | 셀 | 1.139K | 1.090B | — | -2.15 | 112.00 |
|
KEP
KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
|
10.95 | -0.27% | -0.03 | 셀 | 159.334K | 14.122B | — | -1.21 | 45232.00 |
|
LEU
CENTRUS ENERGY CORP
|
3.50 | 5.74% | 0.19 | 스트롱 바이 | 13.067K | 33.101M | — | -11.64 | 226.00 |
|
LNT
ALLIANT ENERGY CORP
|
49.93 | -1.81% | -0.92 | 바이 | 892.082K | 11.853B | 22.97 | 2.17 | 3885.00 |
|
MGEE
MGE ENERGY INC
|
73.14 | -1.73% | -1.29 | 바이 | 160.044K | 2.536B | 28.74 | 2.54 | 706.00 |
|
NEE
NEXTERA ENERGY INC
|
209.73 | -1.24% | -2.63 | 바이 | 1.461M | 100.447B | 34.10 | 6.20 | 9100.00 |
|
NEE/PR
NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019
|
66.97 | -1.25% | -0.85 | 스트롱 바이 | 10.242K | 100.447B | 34.10 | 6.20 | 9100.00 |
|
NRG
NRG ENERGY INC
|
35.14 | 0.11% | 0.04 | 셀 | 4.132M | 9.388B | 36.93 | 0.95 | 4862.00 |
|
NWE
NORTHWESTERN CORPORATION
|
71.59 | -2.29% | -1.68 | 셀 | 205.323K | 3.611B | 19.18 | 3.76 | 1528.00 |
|
OGE
OGE ENERGY CORP
|
42.74 | -1.84% | -0.80 | 셀 | 722.612K | 8.557B | 20.54 | 2.09 | 2292.00 |
|
OPTT
OCEAN POWER TECHNOLOGIES INC
|
1.97 | 1.03% | 0.02 | 셀 | 62.014K | 5.497M | — | -14.09 | 29.00 |
|
ORA
ORMAT TECHNOLOGIES INC
|
63.15 | -0.22% | -0.14 | 바이 | 188.923K | 3.205B | 27.13 | 2.34 | 1346.00 |
|
OTTR
OTTER TAIL CORP
|
51.92 | -1.55% | -0.82 | 셀 | 54.256K | 2.064B | 25.13 | 2.08 | 669.00 |
|
PAM
PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
|
33.26 | -0.95% | -0.32 | 바이 | 217.395K | 2.543B | 10.40 | 3.20 | 6286.00 |
|
PCG
PG&E CORP
|
17.79 | -3.63% | -0.67 | 셀 | 4.229M | 9.415B | — | -13.81 | 24000.00 |
|
PEG
PUBLIC SERVICE ENTERPRISE GROUP INC
|
60.18 | -1.43% | -0.87 | 바이 | 3.488M | 30.417B | 19.31 | 3.13 | 13145.00 |
|
PNM
PNM RESOURCES INC
|
49.62 | -1.37% | -0.69 | 셀 | 385.342K | 3.952B | 43.02 | 1.16 | 1692.00 |
|
PNW
PINNACLE WEST CAPITAL CORP
|
93.59 | -1.64% | -1.56 | 셀 | 854.415K | 10.508B | 20.29 | 4.63 | 96.00 |
|
POR
PORTLAND GENERAL ELECTRIC CO
|
54.61 | -1.99% | -1.11 | 셀 | 562.398K | 4.880B | 22.08 | 2.48 | 2967.00 |
|
SO
SOUTHERN CO.
|
55.27 | -1.53% | -0.86 | 셀 | 5.518M | 57.442B | 17.20 | 3.23 | 29192.00 |
|
SPKE
SPARK ENERGY INC
|
11.17 | -1.50% | -0.17 | 바이 | 42.403K | 390.301M | 36.88 | 0.30 | 176.00 |
|
TERP
TERRAFORM POWER INC
|
14.58 | -1.88% | -0.28 | 바이 | 631.752K | 3.049B | — | -0.41 | 177.00 |
|
UTL
UNITIL CORP
|
59.27 | -1.77% | -1.07 | 셀 | 33.162K | 884.095M | 20.10 | 2.95 | 508.00 |
|
VST
VISTRA ENERGY CORP
|
21.83 | -1.27% | -0.28 | 셀 | 2.979M | 10.551B | 24.40 | 0.91 | 2030.00 |
|
VVPR
VIVOPOWER INTERNATIONAL PLC
|
1.34 | -2.90% | -0.04 | 바이 | 11.518K | 18.167M | — | -0.84 | — |
|
WEC
WEC ENERGY GROUP INC
|
86.31 | -1.75% | -1.54 | 바이 | 1.959M | 27.225B | 25.10 | 3.45 | 7878.00 |
|
XEL
XCEL ENERGY INC
|
60.77 | -1.87% | -1.16 | 바이 | 3.717M | 31.277B | 24.24 | 2.51 | 11043.00 |
더 불러오기
