일렉트릭 유틸리티 (산업)

87
주식
1217.711B
시가총액
3.830M
거래량
−0.41%
변화
−4.48%
1달 퍼포먼스
+14.64%
1해 성과
+3.61%
연초 대비 성과
          
AEE Ameren Corporation
83.44-0.19%-0.161.092M21.456B22.913.679183.00
AEP American Electric Power Company, Inc.
83.30-0.95%-0.804.843M41.671B17.944.7016787.00
AES The AES Corporation
23.92-2.76%-0.68스트롱 셀5.734M15.939B-0.218200.00
AESC The AES Corporation Corporate
99.70-3.09%-3.18스트롱 셀77.237K-0.218200.00
AGR Avangrid, Inc.
50.12-0.60%-0.30382.436K19.407B23.152.187031.00
ALE Allete, Inc.
60.26-0.94%-0.57233.886K3.150B18.943.221342.00
AQN Algonquin Power & Utilities Corp.
15.19-0.78%-0.12스트롱 셀1.361M9.407B13.151.173441.00
AQNU Algonquin Power & Utilities Corp. Corporate
49.42-0.94%-0.47스트롱 셀23.883K42.871.173441.00
AVA Avista Corporation
39.64-0.70%-0.28390.921K2.762B19.002.101980.00
BEEM Beam Global
27.53-8.72%-2.63스트롱 셀223.200K245.887M-0.8336.00
BEP Brookfield Renewable Partners L.P.
38.11-2.21%-0.86스트롱 셀475.169K10.478B-1.25
BEPC Brookfield Renewable Corporation
40.26-3.45%-1.44스트롱 셀459.973K6.933B-13.10
BKH Black Hills Corporation
64.47-1.42%-0.93스트롱 셀370.297K4.093B17.453.753011.00
BWXT BWX Technologies, Inc.
54.79-0.74%-0.41494.366K5.215B19.702.816700.00
CEPU Central Puerto S.A.
2.90-13.43%-0.45바이405.579K949.743M
CIG Comp En De Mn Cemig
2.52-1.18%-0.03바이6.607M4.655B6.670.365254.00
CIG.C Comp En De Mn Cemig
3.2110.69%0.31스트롱 바이36.805K4.655B7.580.365254.00
CMS CMS Energy Corporation
61.830.28%0.171.667M17.909B19.733.139345.00
CMSA CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
26.73-0.48%-0.13스트롱 셀12.281K8.593.139345.00
CMSC CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
27.17-0.15%-0.0420.927K8.703.139345.00
CNP CenterPoint Energy, Inc (Holding Co)
24.711.15%0.289.682M15.538B18.431.3412984.00
CREG China Recycling Energy Corporation
5.71-6.70%-0.41스트롱 셀65.033K37.879M4.331.4116.00
D Dominion Energy, Inc.
74.600.65%0.484.546M60.167B26.562.7917300.00
DCUE Dominion Energy, Inc. 2019 Series A Corporate
98.540.43%0.4211.856K59.780B17300.00
DTE DTE Energy Company
113.93-0.06%-0.071.742M22.074B16.666.8510600.00
DTP DTE Energy Company 6.25% Corporate
50.23-0.42%-0.2116.537K7.376.8510600.00
DTW DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
26.08-0.23%-0.0618.024K3.826.8510600.00
DTY DTE Energy Company 2016 Series F 6.00% Junior Subordinated Debentures due 2076
25.43-0.31%-0.08스트롱 셀7.939K3.736.8510600.00
DUK Duke Energy Corporation (Holding Company)
99.64-0.03%-0.034.908M76.645B26.003.8327535.00
DUKB Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
26.80-0.33%-0.0926.635K7.023.8327535.00
DUKH Duke Energy Corporation 5.125% Junior Subordinated Debentures due 2073
25.25-0.16%-0.0424.905K6.603.8327535.00
EAI Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
25.300.04%0.017.996K
EBR Centrais Electricas Brasileiras S A
6.97-1.97%-0.14스트롱 셀855.623K11.191B10.820.6612527.00
EBR.B Centrais Electricas Brasileiras S.A.- Eletrobr?!s
7.14-0.97%-0.073.911K11.191B10.970.6612527.00
ED Consolidated Edison, Inc.
73.310.33%0.242.743M25.906B22.173.3014071.00
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
6.50-4.41%-0.30바이38.726K578.294M-7.264776.00
EIX Edison International
57.59-0.28%-0.162.009M21.867B26.932.1513351.00
ELC Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
25.27-0.12%-0.033.617K
ELP Companhia Paranaense de Energia (COPEL)
6.312.60%0.16바이1.100M3.353B25.930.246667.00
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
25.65-0.01%-0.00바이30.851K
ENIA Enel Americas S.A.
6.140.49%0.03899.754K13.740B11.120.5516731.00
ENIC Enel Chile S.A.
2.433.40%0.081.048M3.370B7.240.032202.00
ENJ Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
25.57-0.13%-0.03바이2.048K
ENO Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
25.61-0.23%-0.06바이6.738K
ES Eversource Energy (D/B/A)
83.370.08%0.071.286M28.650B22.963.649299.00
ETR Entergy Corporation
109.51-1.38%-1.531.414M22.007B18.056.1813400.00
EVRG Evergy, Inc.
64.260.09%0.061.739M14.735B18.473.485133.00
EXC Exelon Corporation
49.71-0.30%-0.15바이6.189M48.608B50.131.0032340.00
FE FirstEnergy Corp.
36.52-0.57%-0.214.108M19.874B18.741.9612153.00
FTS Fortis Inc.
45.05-0.02%-0.01383.139K21.228B21.192.138961.00
GNE Genie Energy Ltd.
6.39-2.59%-0.1733.639K166.496M24.200.28125.00
GPJA Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
26.15-0.61%-0.16스트롱 셀16.945K
HE Hawaiian Electric Industries
40.84-0.75%-0.31717.108K4.464B18.472.233702.00
HNP Huaneng Power Intl
19.25-3.65%-0.73바이62.716K13.679B9.772.0557874.00
IDA IDACORP, Inc.
103.600.17%0.18261.003K5.233B20.575.031943.00
KEN Kenon Holdings Ltd.
41.09-3.79%-1.62바이17.547K2.214B4.0810.48124.00
KEP Korea Electric Power Corporation
10.13-1.27%-0.13186.122K13.386B13.130.78
LNT Alliant Energy Corporation
57.900.12%0.071.017M14.490B23.162.503375.00
MGEE MGE Energy Inc.
75.81-1.13%-0.8787.628K2.742B26.322.91723.00
MNTK Montauk Renewables, Inc.
11.96-0.33%-0.04바이641.161K1.717B115.00
NEE NextEra Energy, Inc.
81.690.06%0.058.994M160.256B51.171.6013800.00
NGG National Grid Transco, PLC National Grid PLC (NEW)
64.97-1.59%-1.05397.065K47.991B21.623.0723683.00
NRG NRG Energy, Inc.
41.16-2.19%-0.922.429M10.075B9.624.384104.00
NWE NorthWestern Corporation
59.97-0.28%-0.17452.553K3.092B16.653.621530.00
OGE OGE Energy Corp
33.56-0.53%-0.181.064M6.718B16.991.992360.00
OTTR Otter Tail Corporation
54.81-0.31%-0.17바이134.751K2.277B17.973.082074.00
PAM Pampa Energia S.A. Pampa Energia S.A.
16.61-5.89%-1.04222.146K1.823B4.601.36
PCG Pacific Gas & Electric Co.
9.58-2.64%-0.26뉴트럴21.520M19.019B25.830.4024000.00
PCGU Pacific Gas & Electric Co. Equity
95.76-1.94%-1.89바이156.386K256.370.4024000.00
PEG Public Service Enterprise Group Incorporated
62.070.26%0.162.439M31.381B21.282.9312788.00
PNM PNM Resources, Inc. (Holding Co.)
49.520.22%0.11바이980.198K4.251B20.072.461708.00
PNW Pinnacle West Capital Corporation
73.64-0.24%-0.181.057M8.306B14.445.1388.00
POR Portland General Electric Co
48.24-0.62%-0.30669.595K4.313B26.711.823639.00
PPL PPL Corporation
28.62-0.21%-0.065.093M22.026B61.520.4712318.00
SO Southern Company (The)
63.96-0.28%-0.184.444M67.723B21.752.9727700.00
SOJB Southern Company (The) Series 2016A 5.25% Junior Subordinated Notes due October 1, 2076
25.36-0.04%-0.0122.349K8.602.9727700.00
SOJC Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
26.60-0.19%-0.0511.444K9.042.9727700.00
SOLN Southern Company (The) 2019 Series A Corporate
51.73-0.48%-0.2564.448K17.632.9727700.00
SRE DBA Sempra
131.03-1.76%-2.351.621M41.842B19.316.9614706.00
TAC TransAlta Corporation
10.02-0.30%-0.03바이369.981K2.715B-1.021476.00
UTL UNITIL Corporation
46.09-0.60%-0.2870.360K730.410M19.602.37512.00
VIA Via Renewables, Inc.
9.90-0.80%-0.08159.724K352.167M17.040.59159.00
VST Vistra Corp.
17.35-2.47%-0.44스트롱 셀6.401M8.372B-3.295365.00
VVPR VivoPower International PLC
5.16-7.86%-0.44스트롱 셀120.211K87.409M-0.41255.00
WAVE Eco Wave Power Global AB (publ)
7.65-3.53%-0.2814.579K43.960M-0.43
WEC WEC Energy Group, Inc.
90.990.26%0.241.057M28.701B22.224.107273.00
XEL Xcel Energy Inc.
63.44-0.88%-0.565.245M34.158B21.832.9411367.00
더 불러오기