일렉트릭 유틸리티 (산업)

86
주식
1353.005B
시가총액
1.961M
거래량
−2.30%
변화
−17.76%
1달 퍼포먼스
−7.16%
1해 성과
−16.12%
연초 대비 성과
          
AEE AMEREN CORP
68.75-4.07%-2.92스트롱 셀2.176M16.963B20.223.379323.00
AEP AMERICAN ELECTRIC POWER CO INC
72.50-5.59%-4.29스트롱 셀3.964M35.875B19.223.8917408.00
AES AES CORP
12.24-6.13%-0.806.543M8.137B28.840.46
AGR AVANGRID INC
39.89-5.99%-2.54스트롱 셀756.857K12.326B18.222.266597.00
ALE ALLETE INC
54.51-3.69%-2.09스트롱 셀435.297K2.822B15.783.591339.00
AQN ALGONQUIN POWER & UTILITIES CORP
12.610.00%0.00684.466K6.628B11.911.072469.00
AVA AVISTA CORP
40.60-2.75%-1.15571.301K2.732B13.282.981920.00
BEP BROOKFIELD RENEWABLE PARTNERS L P
39.92-1.26%-0.51306.998K12.321B-0.19
BWXT BWX TECHNOLOGIES INC
50.580.70%0.35바이712.440K4.817B19.712.566450.00
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
1.48-6.33%-0.10스트롱 셀5.375M1.436B2.880.555596.00
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
1.680.62%0.014.610K819.192M3.040.555596.00
CMS CMS ENERGY CORP
54.55-4.06%-2.31스트롱 셀2.480M15.504B23.272.408789.00
CMSA CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
24.670.90%0.22뉴트럴26.974K15.504B10.212.408789.00
CNP CENTERPOINT ENERGY INC
13.44-4.88%-0.6918.402M6.755B10.581.3414262.00
CWEN CLEARWAY ENERGY INC
18.373.26%0.58919.559K2.093B-0.10307.00
CWEN.A CLEARWAY ENERGY INC
16.952.79%0.46168.469K1.931B-0.10307.00
D DOMINION ENERGY INC
69.55-2.12%-1.51스트롱 셀3.389M58.283B45.321.6219100.00
DCUE DOMINION ENERGY INC CORP UNIT SER A
90.48-1.43%-1.31267.796K58.283B58.551.6219100.00
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
24.37-0.08%-0.0284.984K58.601B15.551.6219100.00
DTE DTE ENERGY CO
87.13-2.29%-2.04스트롱 셀1.816M16.780B13.976.3310700.00
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
22.98-0.69%-0.1625.658K16.963B3.716.3310700.00
DTP DTE ENERGY CO 6.25% CORPORATE UNITS
36.87-2.00%-0.7565.338K16.780B5.976.3310700.00
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
23.12-1.28%-0.3017.876K16.963B3.696.3310700.00
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
24.65-0.48%-0.1219.407K16.780B3.936.3310700.00
DUK DUKE ENERGY CORP
76.02-4.24%-3.37스트롱 셀2.907M55.801B15.605.0928793.00
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
25.491.31%0.3366.601K55.801B4.955.0928793.00
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25
24.190.25%0.0640.402K55.801B4.745.0928793.00
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
23.70-1.99%-0.4816.133K
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
4.13-5.28%-0.23737.248K5.323B1.173.7817233.00
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
4.39-6.99%-0.335.157K1.240B1.253.7817233.00
ED CONSOLIDATED EDISON INC
77.90-1.30%-1.033.905M26.001B19.364.0914890.00
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
3.11-4.60%-0.1514.815K68.764M0.467.094777.00
EE EL PASO ELECTRIC CO
68.020.04%0.03스트롱 바이849.406K2.772B22.563.021100.00
EIX EDISON INTERNATIONAL
49.36-4.21%-2.173.613M17.899B13.583.8112937.00
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
23.74-1.49%-0.3613.459K
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
9.32-5.95%-0.591.247M1.196B5.381.847266.00
ELU ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
23.800.29%0.073.882K
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
24.05-0.41%-0.1010.598K
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
6.8217.79%1.034.347M8.750B10.630.5417295.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD
3.532.62%0.091.097M4.601B14.510.232148.00
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
24.030.26%0.06스트롱 셀690
ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
24.820.20%0.057.405K
ES EVERSOURCE ENERGY
75.06-5.33%-4.23스트롱 셀2.394M24.795B28.212.838234.00
ETR ENTERGY CORP
83.38-5.46%-4.822.376M16.744B13.636.3413635.00
EVSI ENVISION SOLAR INTERNATIONAL INC
7.122.30%0.1626.080K37.394M-0.9235.00
EXC EXELON CORP
32.75-5.57%-1.936.411M31.896B11.503.0232713.00
EZT ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
25.131.49%0.374.992K
FE FIRSTENERGY CORP
37.95-5.12%-2.053.445M20.559B25.281.5912316.00
FTS FORTIS INC
36.06-0.88%-0.32539.822K16.739B12.452.939000.00
GNE GENIE ENERGY LTD
6.75-3.43%-0.24174.862K177.775M78.450.10163.00
GPJA GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
24.83-0.52%-0.1325.226K
HE 돼지고기 선물
40.00-3.01%-1.24스트롱 셀862.905K4.366B20.692.003841.00
HNP HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
13.50-2.03%-0.2813.806K15.864B9.75-0.0057970.00
IDA IDACORP INC
85.47-2.99%-2.63스트롱 셀839.616K4.309B19.124.611985.00
JE JUST ENERGY GROUP INC
0.53-6.98%-0.04349.754K80.800M-1.571581.00
KEN KENON HLDGS LTD
14.133.35%0.46695833.631M-1.03112.00
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
7.61-2.93%-0.23170.144K9.771B-1.58
LNT ALLIANT ENERGY CORP
45.15-3.77%-1.771.487M11.063B20.142.343597.00
MGEE MGE ENERGY INC
63.66-1.73%-1.12135.371K2.207B24.752.51731.00
NEE NEXTERA ENERGY INC
221.64-2.12%-4.812.189M108.374B29.177.8213900.00
NGG NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
51.22-5.62%-3.05스트롱 셀774.485K35.939B19.632.7722576.00
NRG NRG ENERGY INC
26.21-5.69%-1.586.459M6.567B1.7116.364577.00
NWE NORTHWESTERN CORPORATION
52.84-5.83%-3.27스트롱 셀618.165K2.668B14.004.011533.00
OGE OGE ENERGY CORP
26.58-8.72%-2.542.982M5.321B13.482.172425.00
OTTR OTTER TAIL CORP
42.86-1.13%-0.49117.528K1.725B19.942.192208.00
PCG PG&E CORP
7.93-4.23%-0.35스트롱 셀11.429M4.201B-14.4723000.00
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
44.36-2.03%-0.924.001M22.407B12.823.367130.00
PNM PNM RESOURCES INC
38.10-0.88%-0.341.179M3.035B39.720.971668.00
PNW PINNACLE WEST CAPITAL CORP
68.19-4.99%-3.581.153M7.667B15.034.7997.00
POR PORTLAND GENERAL ELECTRIC CO
46.31-4.48%-2.17스트롱 셀787.121K4.143B19.712.402949.00
PPL PPL CORP
21.77-5.22%-1.20스트롱 셀7.589M16.715B9.682.4112280.00
RUN SUNRUN INC
8.85-9.69%-0.952.265M1.057B46.810.224800.00
SO SOUTHERN CO.
50.27-4.06%-2.13스트롱 셀6.180M52.996B11.154.5427943.00
SOJA SOUTHERN CO. 6.25% NTS 15/10/75 USD25
24.97-0.28%-0.07115.085K52.859B5.584.5427943.00
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
23.86-0.21%-0.0559.328K52.996B5.324.5427943.00
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
23.93-1.81%-0.4439.399K52.996B5.424.5427943.00
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
43.23-3.33%-1.49스트롱 셀232.202K52.859B9.674.5427943.00
SPKE SPARK ENERGY INC
5.40-7.69%-0.45스트롱 셀127.827K77.652M0.02164.00
TAC TRANSALTA CORP MTN
5.020.20%0.01353.263K1.391B34.470.151543.00
TRNX TARONIS TECHNOLOGIES INC
0.15-7.14%-0.0136.070M4.950M-9.4687.00
UTL UNITIL CORP
48.90-3.91%-1.9973.662K730.126M16.682.97513.00
VSLR VIVINT SOLAR INC
4.01-4.52%-0.191.809M497.874M-0.842998.00
VST VISTRA ENERGY CORP
15.83-0.94%-0.157.313M7.732B8.281.875475.00
VVPR VIVOPOWER INTERNATIONAL PLC
0.67-7.59%-0.0619.935K9.083M179.00
WEC WEC ENERGY GROUP INC
85.25-3.14%-2.762.088M26.891B23.333.607509.00
XEL XCEL ENERGY INC
57.86-4.24%-2.563.450M30.357B22.922.6411273.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃