유틸리티 (섹터)

128
주식
1632.507B
시가총액
4.042M
거래량
−2.59%
변화
−9.91%
1달 퍼포먼스
+0.49%
1해 성과
−4.93%
연초 대비 성과
           
AEE Ameren Corporation
78.84-3.19%-2.60스트롱 셀1.709M134710833.2420.370B20.903.929116.00
AEP American Electric Power Company, Inc.
84.51-3.64%-3.19스트롱 셀4.211M355878370.8043.416B17.285.0916688.00
AES The AES Corporation
25.40-0.08%-0.02바이6.673M169482262.0016.966B-0.538450.00
AESC The AES Corporation Corporate
95.82-0.58%-0.56바이11.692K1120335.6216.979B-0.538450.00
AGR Avangrid, Inc.
41.01-3.60%-1.53658.234K26994176.3415.855B18.232.347348.00
ALE Allete, Inc.
49.72-3.40%-1.75스트롱 셀292.917K14563833.242.838B14.253.611365.00
AMPS Altus Power, Inc.
10.97-5.51%-0.641.014M11119839.231.698B32.930.3644.00
AQN Algonquin Power & Utilities Corp.
10.83-4.50%-0.51스트롱 셀4.294M46499872.117.341B41.540.273445.00
AQNU Algonquin Power & Utilities Corp. Corporate
37.41-3.58%-1.39스트롱 셀16.809K628824.697.687B139.070.283445.00
ARTNA Artesian Resources Corporation
47.70-2.63%-1.29스트롱 셀24.390K1163403.00452.967M26.241.87245.00
ATO Atmos Energy Corporation
100.81-3.17%-3.30스트롱 셀859.252K86621194.1214.103B18.885.534684.00
AVA Avista Corporation
37.39-2.15%-0.82스트롱 셀406.520K15199782.802.729B18.472.071809.00
AWK American Water Works Company, Inc.
131.24-1.62%-2.16스트롱 셀1.027M134759725.5623.858B18.697.146400.00
AWR American States Water Company
81.00-1.79%-1.48스트롱 셀133.445K10809045.002.994B37.032.23808.00
AY Atlantica Sustainable Infrastructure plc
26.61-3.24%-0.89스트롱 셀287.054K7638506.943.036B-0.17658.00
AZRE Azure Power Global Limited
5.46-4.21%-0.24374.190K2043077.40350.322M
BEP Brookfield Renewable Partners L.P.
30.98-2.70%-0.86560.731K17371446.388.523B-0.47
BEPC Brookfield Renewable Corporation
32.83-2.32%-0.781.627M53413031.145.654B29.381.14
BIP Brookfield Infrastructure Partners LP Limited Partnership
35.47-3.40%-1.25스트롱 셀494.866K17552897.0223.113B40.390.9144000.00
BIPC Brookfield Infrastructure Partners LP
39.54-5.36%-2.24스트롱 셀351.456K13896570.244.368B26.891.55
BKH Black Hills Corporation
65.67-4.62%-3.18스트롱 셀430.999K28303704.334.274B16.654.142884.00
BWXT BWX Technologies, Inc.
52.640.52%0.27바이528.973K27845138.724.802B15.733.346600.00
CEG Constellation Energy Corporation
86.28-2.14%-1.89바이1.677M144724346.4028.200B11696.00
CEPU Central Puerto S.A.
4.48-2.61%-0.12바이147.293K659872.641.395B
CIG Comp En De Mn Cemig
2.15-0.46%-0.015.235M11256251.905.474B8.780.255025.00
CIG.C Comp En De Mn Cemig
3.450.29%0.0132.074K110655.305.474B13.990.255025.00
CLNE Clean Energy Fuels Corp.
5.74-3.20%-0.191.781M10221413.161.276B-0.20482.00
CMS CMS Energy Corporation
56.59-3.31%-1.94스트롱 셀3.129M177071468.1616.422B12.914.549778.00
CMSA CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
24.02-0.87%-0.214.769K114551.3816.985B5.344.549778.00
CMSC CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
22.93-0.52%-0.12스트롱 셀8.334K191098.6216.985B5.084.549778.00
CNP CenterPoint Energy, Inc (Holding Co)
27.34-5.10%-1.47스트롱 셀7.559M206651303.8017.211B11.792.4512901.00
CPK Chesapeake Utilities Corporation
114.64-1.61%-1.88스트롱 셀87.877K10074219.282.033B23.185.051007.00
CREG Smart Powerr Corp.
3.10-4.61%-0.152.162K6702.4222.811M14.00
CSAN Cosan S.A.
14.000.72%0.10251.985K3527790.006.423B7.041.9841763.00
CWCO Consolidated Water Co. Ltd.
16.725.49%0.87바이431.451K7213860.72255.673M43.990.36197.00
CWEN Clearway Energy, Inc.
32.51-2.52%-0.84스트롱 셀492.549K16012767.996.481B7.084.71304.00
CWEN.A Clearway Energy, Inc.
29.68-2.82%-0.86스트롱 셀109.553K3251533.046.461B6.494.71304.00
CWT California Water Service Group
54.19-1.56%-0.86스트롱 셀144.205K7814468.952.946B33.341.651182.00
D Dominion Energy, Inc.
65.96-4.42%-3.05스트롱 셀7.388M487341040.6854.790B26.002.6817100.00
DTE DTE Energy Company
110.71-4.65%-5.40스트롱 셀1.981M219369318.6721.449B29.623.9310300.00
DTP DTE Energy Company 6.25% Corporate
49.80-1.17%-0.59스트롱 셀1.841M91701122.4022.495B12.863.9310300.00
DTW DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
22.72-0.87%-0.2019.897K452059.8422.495B5.853.9310300.00
DUK Duke Energy Corporation (Holding Company)
90.77-3.46%-3.25스트롱 셀4.231M384028717.5369.884B18.994.9527605.00
DUKB Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
24.650.04%0.0136.971K911335.1572.386B4.984.9527605.00
EAI Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
23.32-0.47%-0.11뉴트럴8.275K192973.00
EBR Centrais Electricas Brasileiras S A
8.802.92%0.25바이2.259M19877052.8019.578B0.6912126.00
EBR.B Centrais Electricas Brasileiras S.A.- Eletrobr?!s
8.73-1.91%-0.174.100K35793.0019.578B0.6912126.00
ED Consolidated Edison, Inc.
84.00-2.67%-2.30스트롱 셀1.887M158523372.0029.785B18.914.5813871.00
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
6.68-2.05%-0.14바이31.970K213559.60607.825M-3.534668.00
EE Excelerate Energy, Inc.
24.26-1.14%-0.28472.241K11456566.662.627B901.00
EIX Edison International
58.65-2.40%-1.44스트롱 셀2.906M170441357.4022.371B45.371.3313003.00
ELC Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
23.05-0.73%-0.173.007K69311.35
ELLO Ellomay Capital Ltd
19.81-0.35%-0.0794718760.07254.545M-0.9520.00
ELP Companhia Paranaense de Energia (COPEL)
6.230.16%0.01735.115K4579766.453.430B27.080.236538.00
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
23.28-0.98%-0.235.120K119193.60
ENIC Enel Chile S.A.
1.45-2.03%-0.03430.335K623985.752.128B23.680.062215.00
ENJ Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
23.20-0.04%-0.011.396K32387.20
ENO Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
23.60-0.16%-0.041.928K45494.44
ES Eversource Energy (D/B/A)
75.49-4.32%-3.41스트롱 셀1.871M141204195.9826.153B20.573.849227.00
ETR Entergy Corporation
102.71-2.10%-2.20스트롱 셀1.897M194807694.6720.893B17.346.0712369.00
EVRG Evergy, Inc.
58.03-3.54%-2.13스트롱 셀1.882M109193310.1013.319B16.893.574930.00
EXC Exelon Corporation
37.76-2.43%-0.94스트롱 셀7.820M295293244.1637.449B14.292.7131518.00
FE FirstEnergy Corp.
36.85-2.44%-0.92스트롱 셀4.221M155535669.3021.056B15.912.3812395.00
FTS Fortis Inc.
37.08-3.99%-1.54스트롱 셀1.663M61646834.8817.750B18.822.069095.00
GNE Genie Energy Ltd.
8.77-2.34%-0.21121.284K1063660.68227.033M3.01186.00
GPJA Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
22.320.95%0.2118.241K407137.30
GWRS Global Water Resources, Inc.
11.48-4.33%-0.52스트롱 셀19.925K228739.00273.989M56.790.2188.00
HE Hawaiian Electric Industries
34.28-3.38%-1.20스트롱 셀338.326K11597815.283.751B16.232.193649.00
IDA IDACORP, Inc.
97.92-3.50%-3.55스트롱 셀264.734K25922753.284.951B21.324.771992.00
KEN Kenon Holdings Ltd.
35.20-0.85%-0.3023.523K828009.601.897B1.2927.51228.00
KEP Korea Electric Power Corporation
6.86-0.58%-0.04276.613K1897565.188.810B-9.94
LNT Alliant Energy Corporation
51.25-3.39%-1.80스트롱 셀2.587M132570425.0012.860B19.152.773313.00
MAXN Maxeon Solar Technologies, Ltd.
22.28-9.65%-2.38947.649K21113619.72993.517M-7.044202.00
MDU MDU Resources Group, Inc.
28.32-1.87%-0.541.025M29032729.445.759B17.891.6212826.00
MGEE MGE Energy Inc.
65.24-2.57%-1.72스트롱 셀131.525K8580691.002.359B23.252.88706.00
MNTK Montauk Renewables, Inc.
14.71-2.90%-0.44913.034K13430730.142.112B66.270.23132.00
MSEX Middlesex Water Company
76.46-3.67%-2.91스트롱 셀108.139K8268307.941.346B35.322.26347.00
NEE NextEra Energy, Inc.
78.91-3.50%-2.86스트롱 셀8.375M660841579.84156.748B62.611.3115000.00
NEP NextEra Energy Partners, LP
74.26-1.97%-1.49스트롱 셀386.018K28665696.686.231B17.084.44
NFE New Fortress Energy Inc.
47.53-3.63%-1.79946.527K44988428.319.865B49.631.01671.00
NGG National Grid Transco, PLC National Grid PLC (NEW)
50.78-3.29%-1.73스트롱 셀558.485K28359868.3038.321B11.984.3929292.00
NI NiSource Inc
25.10-4.05%-1.06스트롱 셀4.008M100588752.0010.189B17.141.667272.00
NIMC NiSource, Inc Series A Corporate
100.53-2.68%-2.77스트롱 셀2.990K300591.2810.620B67.681.667272.00
NJR NewJersey Resources Corporation
39.76-1.78%-0.72스트롱 셀446.582K17756100.323.826B17.802.281251.00
NOVA Sunnova Energy International Inc.
21.79-2.94%-0.662.274M49543966.582.498B-0.99736.00
NRG NRG Energy, Inc.
41.10-0.96%-0.40바이2.221M91292511.909.665B2.9214.196635.00
NWE NorthWestern Corporation
50.10-0.75%-0.38스트롱 셀505.388K25319938.802.813B15.493.281483.00
NWN Northwest Natural Holding Company
43.31-1.95%-0.86스트롱 셀175.813K7614461.031.508B17.732.501173.00
OGE OGE Energy Corp
35.91-4.16%-1.56스트롱 셀1.331M47798580.067.189B8.134.622185.00
OGS ONE Gas, Inc.
71.16-2.43%-1.77스트롱 셀200.021K14233494.363.852B18.603.933600.00
ORA Ormat Technologies, Inc.
85.96-2.16%-1.90326.905K28100753.804.808B78.011.131385.00
OTTR Otter Tail Corporation
63.43-1.20%-0.77스트롱 셀134.868K8554677.242.641B10.256.312487.00
PAM Pampa Energia S.A. Pampa Energia S.A.
24.241.13%0.27바이77.699K1883423.762.629B3.876.19
PCG Pacific Gas & Electric Co.
14.63-0.81%-0.12바이63.379M927230322.4829.080B191.560.1126000.00
PCGU Pacific Gas & Electric Co. Equity
131.83-0.50%-0.67바이192.841K25422421.8729.318B1720.780.1126000.00
PCYO Pure Cycle Corporation
8.04-1.59%-0.1357.966K466046.64192.804M33.610.2531.00
PEG Public Service Enterprise Group Incorporated
56.66-3.10%-1.81스트롱 셀2.151M121862571.5428.265B-1.9612684.00
PNM PNM Resources, Inc. (Holding Co.)
46.20-1.39%-0.65스트롱 셀1.053M48668835.603.966B25.881.811646.00
PNW Pinnacle West Capital Corporation
62.73-3.92%-2.56스트롱 셀1.261M79113005.917.091B13.484.8691.00
POR Portland General Electric Co
43.74-2.89%-1.30스트롱 셀672.125K29398747.503.903B16.842.692839.00
PPL PPL Corporation
25.44-2.60%-0.68스트롱 셀6.784M172574987.5218.729B26.640.985607.00
RGCO RGC Resources Inc.
21.12-0.47%-0.101.364K28807.68207.104M-2.4099.00
RNW ReNew Energy Global plc
6.03-4.44%-0.28스트롱 셀274.844K1657309.322.417B-0.661675.00
RUN Sunrun Inc.
27.21-2.99%-0.845.447M148215727.055.771B-0.5511383.00
SBS Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp
10.95-1.62%-0.18바이5.012M54878695.357.602B16.410.6812515.00
SJI South Jersey Industries, Inc.
33.260.51%0.17610.283K20298012.584.073B23.721.411173.00
SJIV South Jersey Industries, Inc. Corporate
66.510.61%0.4048632323.864.052B47.391.411173.00
SJW SJW Group
60.55-0.66%-0.40187.541K11355607.551.831B34.971.75751.00
SMLP Summit Midstream Partners, LP
16.682.77%0.45바이14.551K242710.68169.572M-11.77209.00
SO Southern Company (The)
65.73-4.36%-3.00스트롱 셀6.650M437103974.1671.531B24.262.8527300.00
SOJC Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
22.06-1.52%-0.34스트롱 셀39.074K861972.4474.795B7.912.8527300.00
SPH Suburban Propane Partners, L.P.
16.280.49%0.08바이124.797K2031695.161.025B5.832.803131.00
SR Spire Inc.
62.97-2.19%-1.41스트롱 셀286.728K18055262.163.305B16.453.923710.00
SRE DBA Sempra
148.91-3.01%-4.62스트롱 셀1.623M241733941.9646.804B43.163.5715390.00
SWX Southwest Gas Holdings, Inc.
68.78-1.59%-1.11스트롱 셀329.396K22655856.884.609B28.662.4412720.00
TAC TransAlta Corporation
8.50-5.13%-0.46스트롱 셀567.148K4820758.002.301B-1.231282.00
UGI UGI Corporation
32.59-1.84%-0.61스트롱 셀1.075M35023332.356.824B5.316.455800.00
UGIC UGI Corporation Corporate
80.01-1.14%-0.921.380K110413.806.951B12.946.455800.00
UTL UNITIL Corporation
46.02-1.62%-0.76스트롱 셀57.424K2642652.48737.952M18.292.56508.00
VIA Via Renewables, Inc.
6.69-3.46%-0.24스트롱 셀78.704K526529.76239.888M8.870.79169.00
VST Vistra Corp.
22.65-1.05%-0.244.290M97177922.409.430B-2.465060.00
VVPR VivoPower International PLC
0.72-4.44%-0.0327.400K19703.3417.021M-1.04242.00
WAVE Eco Wave Power Global AB (publ)
3.90-1.02%-0.043.119K12148.5021.837M-0.49
WEC WEC Energy Group, Inc.
86.52-4.46%-4.04스트롱 셀2.021M174858217.8027.291B20.944.346938.00
WTRG Essential Utilities, Inc.
41.56-2.62%-1.12스트롱 셀1.009M41944222.2010.896B24.931.723211.00
XEL Xcel Energy Inc.
61.82-3.90%-2.51스트롱 셀3.788M234197589.7833.815B21.383.0111321.00
YORW The York Water Company
38.19-1.57%-0.61스트롱 셀54.412K2077994.28544.846M29.381.32110.00
ZEST Ecoark Holdings, Inc.
1.010.00%0.0034.218K34560.1826.732M-0.9050.00
더 불러오기