기타 컨슈머 서비스 (산업)
56
주식
299.551B
시가총액
2.749M
거래량
−1.78%
변화
−0.60%
1달 퍼포먼스
+16.70%
1해 성과
−0.34%
연초 대비 성과
|
AFYA
AFYA LIMITED
|
28.85 | -0.28% | -0.08 | 스트롱 바이 | 141.447K | 2.589B | 77.39 | 0.37 | 2952.00 |
|
AMBO
AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)
|
1.44 | -15.81% | -0.27 | 스트롱 셀 | 6.621K | 27.931M | — | -0.37 | 3448.00 |
|
APEI
AMERICAN PUBLIC EDUCATION INC
|
25.26 | -7.40% | -2.02 | 셀 | 72.721K | 388.959M | 34.12 | 0.81 | 1790.00 |
|
ATGE
ADTALEM GLOBAL EDUCATION INC
|
35.04 | -3.12% | -1.13 | 셀 | 673.321K | 1.892B | 13.86 | 2.65 | 9056.00 |
|
AYTU
AYTU BIOSCIENCE INC
|
0.81 | -1.83% | -0.01 | 스트롱 셀 | 60.834K | 14.476M | — | -2.37 | 53.00 |
|
BKNG
BOOKING HOLDINGS INC
|
1962.96 | -1.52% | -30.24 | 셀 | 580.568K | 82.161B | 20.20 | 99.64 | 24500.00 |
|
BXG
BLUEGREEN VACATIONS CORP
|
9.38 | 0.32% | 0.03 | 셀 | 22.935K | 698.303M | 15.81 | 0.59 | 5816.00 |
|
CLCT
COLLECTORS UNIVERSE INC
|
24.45 | -0.69% | -0.17 | 바이 | 63.658K | 225.698M | 19.34 | 1.28 | 434.00 |
|
CLUB
TOWN SPORTS INTL HOLDINGS INC
|
2.37 | 11.79% | 0.25 | 바이 | 216.529K | 66.365M | — | -0.48 | 7700.00 |
|
CSV
CARRIAGE SERVICES INC
|
24.49 | 0.16% | 0.04 | 셀 | 62.651K | 436.559M | 47.05 | 0.52 | 2617.00 |
|
CTAS
CINTAS CORP
|
283.44 | -0.90% | -2.58 | 바이 | 244.173K | 29.407B | 33.52 | 8.81 | 45000.00 |
|
DCAR
DROPCAR INC
|
0.95 | -2.96% | -0.03 | 바이 | 153.527K | 3.859M | — | -2.88 | 93.00 |
|
DESP
DESPEGAR COM CORP
|
12.77 | -1.84% | -0.24 | 셀 | 189.048K | 861.674M | — | -0.22 | 3398.00 |
|
EBAY
EBAY INC
|
35.36 | -0.70% | -0.25 | 스트롱 셀 | 9.244M | 28.766B | 16.18 | 2.23 | 14000.00 |
|
EDU
NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS
|
124.61 | -3.41% | -4.40 | 셀 | 2.442M | 19.742B | 63.50 | 2.06 | 64327.00 |
|
EXPE
EXPEDIA GROUP INC
|
112.14 | -1.40% | -1.59 | 바이 | 1.694M | 16.248B | 34.09 | 3.42 | 24500.00 |
|
GHC
GRAHAM HOLDINGS CO
|
596.80 | -1.95% | -11.88 | 셀 | 17.723K | 3.171B | 13.65 | 44.95 | 11100.00 |
|
HLG
HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS
|
68.25 | 0.81% | 0.55 | 바이 | 14.658K | 1.759B | 40.54 | 1.67 | 4183.00 |
|
HMHC
HOUGHTON MIFFLIN LLC
|
5.81 | -4.60% | -0.28 | 스트롱 셀 | 318.667K | 722.363M | — | -1.42 | 3600.00 |
|
HRB
BLOCK(H & R) INC
|
23.94 | -1.72% | -0.42 | 셀 | 2.221M | 4.674B | 12.27 | 2.02 | 86100.00 |
|
ITRN
ITURAN LOCATION & CONTROL
|
24.80 | -0.60% | -0.15 | 셀 | 27.166K | 520.009M | 14.18 | 1.76 | 3172.00 |
|
LIND
LINDBLAD EXPEDITIONS HLDGS INC
|
17.46 | -2.54% | -0.46 | 바이 | 73.293K | 866.016M | 82.52 | 0.23 | 600.00 |
|
LOV
SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS
|
5.18 | 0.00% | 0.00 | 바이 | 149.920K | 134.734M | — | -0.60 | 273.00 |
|
LQDT
LIQUIDITY SVCS INC
|
5.64 | -1.23% | -0.07 | 스트롱 셀 | 31.886K | 191.117M | — | -0.58 | 687.00 |
|
LRN
K12 INC
|
19.70 | -1.70% | -0.34 | 셀 | 395.925K | 806.813M | 23.24 | 0.92 | 4550.00 |
|
LTRPA
LIBERTY TRIPADVISOR HLDGS INC
|
6.66 | -6.59% | -0.47 | 스트롱 셀 | 857.724K | 500.026M | 59.37 | 0.12 | 3366.00 |
|
LTRPB
LIBERTY TRIPADVISOR HLDGS INC
|
8.05 | -10.76% | -0.97 | 셀 | 748 | 604.311M | 75.10 | 0.12 | 3366.00 |
|
MIN
MFS INTERMEDIATE INCOME TRUST
|
3.83 | -0.52% | -0.02 | 스트롱 바이 | 2.047M | — | — | — | — |
|
MMYT
MAKEMYTRIP LTD
|
23.07 | 1.10% | 0.25 | 스트롱 셀 | 268.416K | 2.416B | — | -1.43 | 3450.00 |
|
MRKR
MARKER THERAPEUTICS INC
|
3.03 | -3.19% | -0.10 | 셀 | 336.195K | 41.281M | — | -7.08 | 11.00 |
|
OSW
ONESPAWORLD HOLDINGS LIMITED
|
15.46 | -2.95% | -0.47 | 셀 | 763.193K | 944.884M | — | — | — |
|
PCOM
POINTS INTERNATIONAL LTD
|
16.90 | -2.20% | -0.38 | 스트롱 바이 | 65.813K | 225.581M | 21.10 | 0.83 | 230.00 |
|
PLNT
PLANET FITNESS INC
|
78.52 | 0.47% | 0.37 | 바이 | 915.411K | 6.422B | 58.75 | 1.34 | 1052.00 |
|
PRDO
PERDOCEO EDUCATION CORPORATION
|
18.28 | -3.89% | -0.74 | 셀 | 313.605K | 1.286B | 24.13 | 0.81 | 4244.00 |
|
PTON
PELOTON INTERACTIVE INC
|
30.50 | 1.46% | 0.44 | 바이 | 5.259M | 8.556B | — | -1.79 | 1954.00 |
|
RGS
REGIS CORP
|
17.67 | 0.91% | 0.16 | 바이 | 335.313K | 628.133M | — | -0.73 | 20000.00 |
|
ROL
ROLLINS INC
|
36.61 | 0.00% | 0.00 | 바이 | 1.803M | 11.988B | 58.90 | 0.62 | 13734.00 |
|
RST
ROSETTA STONE INC
|
18.08 | -0.11% | -0.02 | 뉴트럴 | 80.361K | 435.005M | — | -0.46 | 1040.00 |
|
SCI
SERVICE CORPORATION INTERNATIONAL
|
47.90 | -0.93% | -0.45 | 바이 | 602.706K | 8.755B | 21.61 | 2.29 | 24082.00 |
|
SERV
SERVICEMASTER GLOBAL HLDGS INC
|
36.86 | -1.02% | -0.38 | 셀 | 1.363M | 4.999B | — | -0.61 | 10700.00 |
|
STON
STONEMOR INC
|
1.14 | -4.21% | -0.05 | 스트롱 셀 | 50.575K | 48.601M | — | -3.07 | 2952.00 |
|
STRA
STRATEGIC EDUCATION INC
|
161.37 | -2.18% | -3.60 | 바이 | 50.188K | 3.544B | 48.53 | 3.47 | 3017.00 |
|
TA
TRAVELCENTERS OF AMERICA INC
|
18.99 | -1.61% | -0.31 | 바이 | 72.052K | 153.534M | — | -1.80 | 21719.00 |
|
TAL
TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS
|
46.68 | -3.61% | -1.75 | 셀 | 3.926M | 17.715B | 143.58 | 0.35 | 34733.00 |
|
TCOM
TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS
|
31.90 | -6.89% | -2.36 | 셀 | 13.495M | 17.721B | 40.16 | 1.01 | 45100.00 |
|
TOUR
TUNIU CORP ADS EA REPR 3 ORD SHS CL A
|
2.20 | -2.22% | -0.05 | 셀 | 75.756K | 272.769M | — | -0.47 | 7355.00 |
|
TRCH
TORCHLIGHT ENERGY RESOURCES INC
|
0.62 | -2.52% | -0.02 | 스트롱 셀 | 133.666K | 48.191M | — | -0.07 | 2.00 |
|
TRIP
TRIPADVISOR INC
|
29.74 | -2.68% | -0.82 | 셀 | 2.761M | 4.146B | 36.76 | 0.84 | 3366.00 |
|
TZOO
TRAVELZOO
|
11.33 | -3.82% | -0.45 | 바이 | 35.294K | 132.323M | 22.75 | 0.53 | 422.00 |
|
UNF
UNIFIRST CORP
|
210.50 | -0.89% | -1.89 | 바이 | 56.379K | 3.832B | 21.54 | 10.33 | 14000.00 |
|
VAC
MARRIOTT VACATIONS WORLDWIDE CORP
|
122.27 | -2.12% | -2.65 | 셀 | 180.330K | 5.140B | 54.14 | 2.37 | 23000.00 |
|
WW
WW INTERNATIONAL INC
|
34.88 | -2.94% | -1.05 | 셀 | 2.246M | 2.348B | 18.70 | 2.00 | 18000.00 |
|
XSPA
XPRESSPA GROUP INC
|
0.77 | -2.89% | -0.02 | 바이 | 32.105K | 11.668M | — | -10.23 | 703.00 |
|
YCBD
CBDMD INC
|
1.07 | -6.14% | -0.07 | 셀 | 1.797M | 29.722M | — | -4.07 | 182.00 |
|
YTRA
YATRA ONLINE INC
|
3.52 | -0.56% | -0.02 | 바이 | 99.817K | 180.185M | — | -0.29 | 3695.00 |
|
ZVO
ZOVIO INC
|
1.66 | -3.49% | -0.06 | 스트롱 셀 | 125.422K | 50.245M | — | -1.57 | 4790.00 |
더 불러오기
