기타 컨슈머 서비스 (산업)
53
주식
324.715B
시가총액
2.370M
거래량
+0.06%
변화
+3.55%
1달 퍼포먼스
+24.94%
1해 성과
+27.34%
연초 대비 성과
|
A
AFYA
AFYA LIMITED
|
25.93 | 1.57% | 0.40 | 바이 | 157.795K | 2.412B | 45.70 | 0.56 | — |
|
A
AMBO
AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)
|
2.85 | 5.76% | 0.15 | 바이 | 102.339K | 52.281M | — | -0.46 | 3448.00 |
|
A
APEI
AMERICAN PUBLIC EDUCATION INC
|
33.31 | -1.36% | -0.46 | 바이 | 74.738K | 492.888M | 38.71 | 0.88 | 1780.00 |
ATGE
ADTALEM GLOBAL EDUCATION INC
|
35.66 | -1.05% | -0.38 | 바이 | 323.737K | 1.847B | 8.88 | 4.10 | 9056.00 |
|
A
AYTU
AYTU BIOSCIENCE INC
|
1.29 | -1.53% | -0.02 | 셀 | 1.570M | 155.593M | — | -1.31 | 53.00 |
BKNG
BOOKING HOLDINGS INC
|
1792.97 | -0.84% | -15.10 | 바이 | 220.190K | 73.420B | 30.52 | 60.04 | 26400.00 |
|
B
BLNK
BLINK CHARGING CO
|
11.02 | -3.88% | -0.45 | 바이 | 5.295M | 309.525M | — | -0.41 | 67.00 |
|
C
CLCT
COLLECTORS UNIVERSE INC
|
42.90 | -0.14% | -0.06 | 바이 | 64.447K | 397.695M | 35.47 | 1.22 | 434.00 |
|
C
CLUB
TOWN SPORTS INTL HOLDINGS INC
|
0.47 | 1.47% | 0.01 | 셀 | 380.714K | 13.904M | — | -0.70 | 9200.00 |
|
C
CSV
CARRIAGE SERVICES INC
|
23.22 | -0.94% | -0.22 | 바이 | 66.537K | 416.425M | 79.16 | 0.30 | 2797.00 |
CTAS
CINTAS CORP
|
318.98 | -0.28% | -0.91 | 바이 | 253.756K | 33.014B | 39.48 | 8.36 | 40000.00 |
|
D
DESP
DESPEGAR COM CORP
|
8.99 | 0.90% | 0.08 | 바이 | 103.335K | 594.996M | — | -0.55 | 3029.00 |
EBAY
EBAY INC
|
56.28 | 1.42% | 0.79 | 바이 | 8.206M | 39.389B | 8.39 | 6.65 | 13300.00 |
|
E
EDU
NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS
|
141.21 | -0.10% | -0.14 | 바이 | 668.408K | 22.394B | 54.63 | 2.61 | — |
EXPE
EXPEDIA GROUP INC
|
86.97 | 0.02% | 0.02 | 바이 | 1.585M | 12.282B | — | -11.27 | 25400.00 |
GHC
GRAHAM HOLDINGS CO
|
410.47 | -1.34% | -5.57 | 바이 | 24.583K | 2.098B | 12.77 | 32.87 | 12053.00 |
|
H
HLG
HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS
|
49.00 | 0.29% | 0.14 | 바이 | 2.752K | 1.260B | 23.20 | 2.11 | 4183.00 |
|
H
HMHC
HOUGHTON MIFFLIN LLC
|
2.70 | -3.57% | -0.10 | 바이 | 2.139M | 339.741M | — | -3.53 | 3400.00 |
HRB
BLOCK(H & R) INC
|
14.88 | -1.72% | -0.26 | 셀 | 1.905M | 2.864B | 1220.97 | 0.03 | 80500.00 |
|
L
LIND
LINDBLAD EXPEDITIONS HLDGS INC
|
7.47 | -3.11% | -0.24 | 셀 | 391.406K | 372.179M | — | -0.88 | 650.00 |
|
L
LOV
SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS
|
5.46 | -0.09% | -0.01 | 스트롱 바이 | 174.558K | 142.401M | — | -0.86 | — |
|
L
LQDT
LIQUIDITY SVCS INC
|
7.44 | 3.19% | 0.23 | 바이 | 250.454K | 253.296M | — | -0.43 | 687.00 |
LRN
K12 INC
|
45.49 | 0.98% | 0.44 | 바이 | 1.150M | 1.879B | 74.40 | 0.62 | 4950.00 |
|
L
LTRPA
LIBERTY TRIPADVISOR HLDGS INC
|
2.81 | -4.42% | -0.13 | 바이 | 849.306K | 211.089M | — | -3.15 | 4194.00 |
|
L
LTRPB
LIBERTY TRIPADVISOR HLDGS INC
|
46.25 | -2.62% | -1.24 | 바이 | 7.040K | 3.474B | — | -3.15 | 4194.00 |
MED
MEDIFAST INC
|
165.54 | 1.22% | 2.00 | 바이 | 233.335K | 1.948B | 25.55 | 6.50 | 550.00 |
|
M
MIN
MFS INTERMEDIATE INCOME TRUST
|
3.89 | 0.26% | 0.01 | 바이 | 314.486K | — | — | — | — |
MMYT
MAKEMYTRIP LTD
|
14.80 | 1.37% | 0.20 | 셀 | 496.494K | 1.570B | — | -4.24 | — |
|
M
MRKR
MARKER THERAPEUTICS INC
|
1.91 | 1.06% | 0.02 | 셀 | 189.317K | 89.040M | — | -0.51 | 28.00 |
|
O
OSW
ONESPAWORLD HOLDINGS LIMITED
|
5.62 | -4.42% | -0.26 | 셀 | 380.708K | 477.521M | — | -3.67 | 4298.00 |
PLNT
PLANET FITNESS INC
|
56.47 | -0.35% | -0.20 | 셀 | 1.146M | 4.518B | 136.59 | 0.42 | 1735.00 |
|
P
PRDO
PERDOCEO EDUCATION CORPORATION
|
15.29 | -0.91% | -0.14 | 셀 | 577.525K | 1.057B | 10.73 | 1.48 | 4000.00 |
|
P
PTON
PELOTON INTERACTIVE INC
|
65.71 | 2.10% | 1.35 | 바이 | 9.863M | 18.611B | — | -1.86 | 1954.00 |
|
R
RGS
REGIS CORP
|
9.31 | 1.86% | 0.17 | 바이 | 333.355K | 331.661M | — | -2.88 | 20000.00 |
ROL
ROLLINS INC
|
55.00 | 0.84% | 0.46 | 바이 | 606.962K | 18.027B | 83.70 | 0.65 | 14952.00 |
|
R
RST
ROSETTA STONE INC
|
27.06 | -1.28% | -0.35 | 바이 | 214.945K | 665.695M | — | -0.81 | 1147.00 |
|
S
SCI
SERVICE CORPORATION INTERNATIONAL
|
47.68 | -0.81% | -0.39 | 바이 | 1.162M | 8.402B | 21.76 | 2.24 | 24594.00 |
|
S
SERV
SERVICEMASTER GLOBAL HLDGS INC
|
41.06 | -0.85% | -0.35 | 바이 | 775.773K | 5.420B | 83.39 | 0.50 | 12000.00 |
|
S
STON
STONEMOR INC
|
0.85 | 8.19% | 0.06 | 바이 | 409.342K | 99.702M | — | -3.09 | 2546.00 |
STRA
STRATEGIC EDUCATION INC
|
117.07 | -0.06% | -0.07 | 셀 | 146.060K | 2.824B | 22.55 | 5.26 | 3076.00 |
|
T
TA
TRAVELCENTERS OF AMERICA INC
|
17.15 | 0.76% | 0.13 | 스트롱 바이 | 273.299K | 246.919M | 5.26 | 3.23 | 21909.00 |
TAL
TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS
|
77.11 | 2.04% | 1.54 | 바이 | 2.914M | 30.129B | 377850.00 | 0.01 | 45271.00 |
|
T
TCOM
TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS
|
28.70 | -2.25% | -0.66 | 바이 | 3.307M | 17.413B | — | -0.71 | 44300.00 |
|
T
TOUR
TUNIU CORP ADS EA REPR 3 ORD SHS CL A
|
1.15 | 1.33% | 0.01 | 셀 | 184.401K | 132.861M | — | -0.87 | 6188.00 |
|
T
TRCH
TORCHLIGHT ENERGY RESOURCES INC
|
0.33 | 4.94% | 0.02 | 셀 | 6.911M | 31.970M | — | -0.18 | 2.00 |
TRIP
TRIPADVISOR INC
|
22.26 | -3.26% | -0.75 | 바이 | 3.680M | 2.993B | — | -0.79 | 4194.00 |
UNF
UNIFIRST CORP
|
199.35 | -0.47% | -0.95 | 바이 | 35.862K | 3.621B | 25.49 | 8.24 | 14000.00 |
VAC
MARRIOTT VACATIONS WORLDWIDE CORP
|
94.98 | -0.76% | -0.73 | 바이 | 246.582K | 3.900B | — | -2.72 | 22000.00 |
|
W
WW
WW INTERNATIONAL INC
|
25.23 | -0.12% | -0.03 | 셀 | 566.537K | 1.716B | 20.93 | 1.25 | 17000.00 |
|
X
XSPA
XPRESSPA GROUP INC
|
3.33 | -8.52% | -0.31 | 셀 | 11.795M | 16.820M | — | -17.77 | 728.00 |
|
Y
YCBD
CBDMD INC
|
3.43 | 2.08% | 0.07 | 바이 | 1.049M | 178.722M | 2.97 | 1.15 | 182.00 |
|
Y
YTRA
YATRA ONLINE INC
|
0.73 | -0.12% | -0.00 | 셀 | 163.991K | 44.046M | — | -0.26 | 2137.00 |
|
Z
ZVO
ZOVIO INC
|
5.21 | 2.16% | 0.11 | 바이 | 597.286K | 167.444M | — | -0.78 | 4420.00 |
더 불러오기
