기타 컨슈머 서비스 (산업)
56
주식
463.502B
시가총액
13.913M
거래량
−0.33%
변화
−1.83%
1달 퍼포먼스
+33.76%
1해 성과
+5.29%
연초 대비 성과
ABNB
Airbnb, Inc.
|
138.73 | -0.53% | -0.74 | 셀 | 2.811M | 85.669B | — | -9.04 | 5597.00 |
|
A
AFYA
Afya Limited
|
23.24 | -2.27% | -0.54 | 셀 | 118.182K | 2.166B | 40.36 | 0.59 | 5260.00 |
|
A
AMBO
Ambow Education Holding Ltd. American Depository Shares, each representing two
|
1.74 | -17.14% | -0.36 | 스트롱 셀 | 461.785K | 40.580M | — | -0.55 | 3666.00 |
|
A
APEI
American Public Education, Inc.
|
28.47 | 0.42% | 0.12 | 셀 | 47.424K | 531.566M | 17.88 | 1.61 | 2940.00 |
ATGE
Adtalem Global Education Inc.
|
35.52 | 1.28% | 0.45 | 셀 | 207.917K | 1.756B | 18.43 | 1.92 | 4299.00 |
BKNG
Booking Holdings Inc. Common Stock
|
2202.57 | 0.37% | 8.16 | 바이 | 215.360K | 90.422B | 128.31 | 17.18 | 20300.00 |
BLNK
Blink Charging Co.
|
32.01 | -3.12% | -1.03 | 셀 | 936.511K | 1.349B | — | -0.65 | 91.00 |
|
B
BODY
The Beachbody Company, Inc.
|
10.87 | 1.40% | 0.15 | 바이 | 3.249M | 3.309B | — | — | 4.00 |
|
C
CSV
Carriage Services, Inc.
|
35.84 | 0.96% | 0.34 | 셀 | 36.654K | 646.853M | 19.37 | 1.85 | 2718.00 |
CTAS
Cintas Corporation
|
395.34 | 1.09% | 4.27 | 바이 | 345.338K | 41.140B | 38.17 | 10.54 | — |
DESP
Despegar.com, Corp.
|
12.88 | -4.80% | -0.65 | 셀 | 358.137K | 838.372M | — | -2.19 | 3577.00 |
|
D
DRVN
Driven Brands Holdings Inc.
|
30.97 | 1.64% | 0.50 | 스트롱 바이 | 367.338K | 5.185B | — | — | 6900.00 |
EBAY
eBay Inc.
|
73.54 | 2.05% | 1.48 | 스트롱 바이 | 6.700M | 50.100B | 17.47 | 4.18 | 12700.00 |
EDU
New Oriental Education & Technology Group, Inc. Sponsored
|
2.93 | -54.22% | -3.47 | 스트롱 셀 | 806.731M | 6.663B | 4.19 | 0.23 | — |
|
E
EJH
E-Home Household Service Holdings Limited
|
19.99 | -7.37% | -1.59 | 스트롱 셀 | 45.567K | 671.175M | — | — | 384.00 |
EXPE
Expedia Group, Inc.
|
161.55 | 0.95% | 1.52 | 셀 | 1.419M | 23.743B | — | -13.97 | 19100.00 |
|
F
FHS
First High-School Education Group Co., Ltd.
|
5.03 | -20.16% | -1.27 | 스트롱 셀 | 432.290K | 145.600M | — | — | 2413.00 |
|
F
FLUX
Flux Power Holdings, Inc.
|
9.51 | -1.04% | -0.10 | 셀 | 39.735K | 126.032M | — | -1.48 | 103.00 |
|
F
FXLV
F45 Training Holdings Inc.
|
15.15 | -3.50% | -0.55 | — | 1.146M | 1.367B | — | — | — |
GHC
Graham Holdings Company
|
653.76 | -0.40% | -2.63 | 바이 | 16.070K | 3.270B | 7.39 | 89.06 | 16661.00 |
|
H
HLG
Hailiang Education Group Inc.
|
36.54 | -9.87% | -4.00 | 스트롱 셀 | 13.758K | 941.933M | — | — | 4164.00 |
HMHC
Houghton Mifflin Harcourt Company
|
11.66 | 1.13% | 0.13 | 바이 | 567.419K | 1.486B | — | -1.48 | 2600.00 |
HRB
H&R Block, Inc.
|
24.53 | 1.32% | 0.32 | 바이 | 1.828M | 4.451B | 7.67 | 3.24 | 72400.00 |
|
L
LIND
Lindblad Expeditions Holdings Inc.
|
13.55 | 2.50% | 0.33 | 셀 | 455.402K | 679.220M | — | -2.67 | 415.00 |
|
L
LQDT
Liquidity Services, Inc.
|
20.49 | -2.24% | -0.47 | 셀 | 188.475K | 719.737M | 47.23 | 0.46 | 574.00 |
LRN
Stride, Inc.
|
30.98 | -1.09% | -0.34 | 셀 | 437.166K | 1.287B | 19.75 | 1.64 | 4950.00 |
|
L
LTRPA
Liberty TripAdvisor Holdings, Inc. - Series A
|
3.65 | -2.41% | -0.09 | 셀 | 621.530K | 364.650M | — | -10.97 | 2596.00 |
|
L
LTRPB
Liberty TripAdvisor Holdings, Inc. - Series B
|
31.12 | 0.06% | 0.02 | 셀 | 634 | 362.149M | — | -10.97 | 2596.00 |
|
M
MCW
Mister Car Wash, Inc.
|
23.53 | 3.93% | 0.89 | 스트롱 바이 | 347.314K | 7.099B | — | — | 5600.00 |
MED
MEDIFAST INC
|
281.31 | 2.21% | 6.08 | 바이 | 54.511K | 3.309B | 26.02 | 10.66 | 713.00 |
|
M
MIN
MFS Intermediate Income Trust
|
3.72 | 0.27% | 0.01 | 바이 | 167.648K | — | — | — | — |
MMYT
MakeMyTrip Limited
|
28.48 | -1.28% | -0.37 | 셀 | 127.857K | 2.983B | — | -0.52 | 3256.00 |
|
M
MRM
MEDIROM Healthcare Technologies Inc.
|
8.90 | 5.95% | 0.50 | 바이 | 58.000K | 42.920M | — | -1.24 | 325.00 |
|
O
OSW
OneSpaWorld Holdings Limited
|
9.71 | -0.31% | -0.03 | 셀 | 348.137K | 878.437M | — | -1.59 | 4507.00 |
|
P
PLBY
PLBY Group, Inc.
|
28.24 | 3.03% | 0.83 | 셀 | 805.052K | 1.088B | — | -0.29 | 2.00 |
PLNT
Planet Fitness, Inc.
|
75.40 | 2.14% | 1.58 | 바이 | 1.016M | 6.529B | — | -0.23 | 1387.00 |
|
P
PRDO
Perdoceo Education Corporation
|
11.39 | -0.18% | -0.02 | 스트롱 셀 | 291.346K | 802.310M | 6.44 | 1.81 | 4700.00 |
PTON
Peloton Interactive, Inc.
|
121.55 | 1.57% | 1.88 | 바이 | 4.149M | 36.258B | 191.29 | 0.74 | 3694.00 |
|
R
RGS
Regis Corporation
|
8.12 | -0.61% | -0.05 | 스트롱 셀 | 93.062K | 290.613M | — | -4.24 | 9000.00 |
ROL
Rollins, Inc.
|
37.90 | 0.69% | 0.26 | 바이 | 753.546K | 18.651B | 59.67 | 0.63 | 15616.00 |
SCI
Service Corporation International
|
58.00 | 1.29% | 0.74 | 스트롱 바이 | 807.670K | 9.752B | 15.14 | 3.83 | 24135.00 |
|
S
STON
StoneMor Inc.
|
2.67 | -4.30% | -0.12 | 바이 | 95.064K | 314.966M | — | -0.19 | 1656.00 |
STRA
Strategic Education, Inc.
|
70.81 | -0.14% | -0.10 | 스트롱 셀 | 97.068K | 1.746B | 26.61 | 2.69 | 3679.00 |
|
T
TA
TravelCenters of America Inc.
|
29.64 | 0.34% | 0.10 | 셀 | 30.730K | 431.613M | 597.98 | 0.05 | 13150.00 |
|
T
TCOM
Trip.com Group Limited
|
27.23 | -4.66% | -1.33 | 스트롱 셀 | 10.975M | 18.131B | 6.28 | 4.61 | 33400.00 |
|
T
TMX
Terminix Global Holdings, Inc.
|
53.00 | 1.77% | 0.92 | 스트롱 바이 | 600.269K | 6.813B | 99.60 | 0.52 | 11400.00 |
|
T
TOUR
Tuniu Corporation
|
1.95 | -3.94% | -0.08 | 스트롱 셀 | 301.870K | 240.818M | — | -0.46 | 2113.00 |
TRIP
TripAdvisor, Inc.
|
36.26 | 0.55% | 0.20 | 셀 | 1.980M | 4.964B | — | -2.63 | 2596.00 |
UNF
Unifirst Corporation
|
217.00 | 1.37% | 2.94 | 셀 | 25.353K | 3.940B | 27.52 | 8.16 | 14000.00 |
VAC
Marriott Vacations Worldwide Corporation
|
154.23 | -0.02% | -0.03 | 셀 | 261.560K | 6.585B | — | -4.78 | 18000.00 |
WW
WW International, Inc.
|
30.51 | 0.43% | 0.13 | 셀 | 518.631K | 2.121B | 33.94 | 0.93 | 10000.00 |
|
X
XPOF
Xponential Fitness, Inc. Class A Common Stock
|
12.25 | —% | — | — | 4.026M | 571.752M | — | — | — |
XSPA
XpresSpa Group, Inc.
|
1.57 | -4.27% | -0.07 | 바이 | 3.002M | 165.337M | — | -1.79 | 152.00 |
|
Y
YCBD
cbdMD, Inc.
|
2.60 | -2.26% | -0.06 | 스트롱 셀 | 88.595K | 146.688M | — | -0.72 | 165.00 |
|
Y
YTRA
Yatra Online, Inc.
|
1.90 | -2.56% | -0.05 | 스트롱 셀 | 262.411K | 118.041M | — | -0.27 | — |
|
Z
ZVO
Zovio Inc.
|
2.90 | 3.57% | 0.10 | 바이 | 220.544K | 96.653M | — | -1.85 | 1550.00 |
더 불러오기