테크놀로지 서비스 (섹터)

640
주식
9752.487B
시가총액
8.910M
거래량
+2.84%
변화
−3.67%
1달 퍼포먼스
−19.35%
1해 성과
−26.86%
연초 대비 성과
           
AATC Autoscope Technologies Corporation
5.35-0.19%-0.012.313K12374.5528.844M24.760.2236.00
ABST Absolute Software Corporation
8.560.94%0.08바이16.185K138543.60436.888M-0.44535.00
ACCD Accolade, Inc.
9.13-4.20%-0.40바이617.414K5636989.82614.399M-6.052350.00
ACIW ACI Worldwide, Inc.
25.50-1.43%-0.37스트롱 셀85.342K2176221.002.927B21.041.243610.00
ACN Accenture plc
270.09-3.76%-10.56스트롱 셀715.881K193352299.29170.845B26.9410.47624000.00
ACON Aclarion, Inc.
0.90-2.22%-0.0231.750K28562.307.036M6.00
ADBE Adobe Inc.
367.37-0.30%-1.11745.173K273754205.01173.582B35.7310.3025988.00
ADP Automatic Data Processing, Inc.
206.24-3.28%-6.99스트롱 셀409.271K84408051.0486.156B31.026.8156000.00
ADSK Autodesk, Inc.
173.16-0.40%-0.69442.958K76704822.0737.624B78.042.2312600.00
AERC AeroClean Technologies, Inc.
12.24-0.57%-0.07바이995.930K12190183.20170.834M7.00
AEYE AudioEye, Inc.
6.333.37%0.21바이8.405K53171.7172.689M-1.33111.00
AFRM Affirm Holdings, Inc.
17.672.79%0.486.368M112526624.105.061B-2.461641.00
AGIL AgileThought, Inc.
5.250.19%0.01바이6.835K35883.75264.985M-0.922670.00
AGYS Agilysys, Inc.
49.761.04%0.51바이25.077K1247831.521.231B257.600.191400.00
AHI Advanced Human Imaging Limited.
0.581.93%0.0126.743K15537.6817.740M-0.88
AI C3.ai, Inc.
19.421.41%0.27바이643.082K12488652.442.013B-1.84
AKAM Akamai Technologies, Inc.
91.22-0.97%-0.90230.613K21037670.9314.624B24.563.798700.00
ALF ALFI, Inc.
1.18-0.08%-0.009.402K11084.9618.976M-1.3640.00
ALIT Alight, Inc.
6.72-2.25%-0.15545.113K3665884.923.746B-0.3016000.00
ALKT Alkami Technology, Inc.
13.89-0.71%-0.10바이30.525K423992.251.257B-0.56
ALRM Alarm.com Holdings, Inc.
61.55-1.33%-0.8341.829K2574574.953.083B68.930.931500.00
ALTR Altair Engineering Inc.
52.300.44%0.2354.252K2837379.604.172B-0.162800.00
ALYA Alithya Group inc.
2.320.43%0.012.832K6570.24214.777M-0.143700.00
AMPL Amplitude, Inc.
15.374.20%0.62199.878K3072124.861.714B-0.84612.00
AMST Amesite Inc.
0.430.49%0.0021.613K9274.1411.047M-0.4026.00
AMSWA American Software, Inc.
16.510.79%0.1325.505K421087.55554.037M43.450.38418.00
AMWL American Well Corporation
4.36-1.47%-0.07292.003K1271673.061.160B-0.791035.00
ANGH Anghami Inc.
4.15-8.39%-0.3820.627K85602.05107.923M
ANGI Angi Inc.
4.661.97%0.09369.819K1723356.542.341B-0.215200.00
ANSS ANSYS, Inc.
240.12-0.03%-0.0773.598K17672351.7620.888B46.515.205100.00
ANY Sphere 3D Corp.
0.562.12%0.01305.194K170481.3736.039M-0.65
APCX AppTech Payments Corp.
0.56-0.23%-0.008.639K4837.849.026M-1.4818.00
API Agora, Inc.
6.570.62%0.04186.869K1227878.83756.635M-0.761311.00
APP Applovin Corporation
33.03-5.57%-1.95스트롱 셀1.037M34254091.8012.487B-0.191594.00
APPF AppFolio, Inc.
95.001.33%1.2520.254K1924130.003.586B-0.391600.00
APPN Appian Corporation
48.502.89%1.36뉴트럴54.537K2645044.503.509B-1.381798.00
APPS Digital Turbine, Inc.
18.135.47%0.941.294M23467417.611.784B50.700.38844.00
ARBK Argo Blockchain plc
4.132.99%0.1251.330K211992.90196.594M4.790.8239.00
ARCE Arco Platform Limited
14.32-3.70%-0.55스트롱 셀17.114K245072.48802.351M-0.222986.00
AREN The Arena Group Holdings, Inc.
9.45-1.05%-0.101.526K14420.70168.290M-6.80364.00
ARQQ Arqit Quantum Inc.
6.383.57%0.2211.929K76108.21777.900M
ASAN Asana, Inc.
19.549.28%1.661.351M26394475.683.718B-1.781666.00
ASUR Asure Software Inc
5.59-1.15%-0.073.535K19778.33112.301M53.620.11517.00
ATEN A10 Networks, Inc.
13.37-0.82%-0.11스트롱 셀131.995K1764773.151.014B11.651.28590.00
ATHM Autohome Inc.
37.98-3.48%-1.37바이264.769K10055926.625.000B17.542.245793.00
ATY AcuityAds Holdings Inc.
2.270.44%0.016.675K15152.25138.303M36.270.06189.00
AUR Aurora Innovation, Inc.
2.001.79%0.041.144M2281922.902.366B-0.741600.00
AUTO AutoWeb, Inc.
0.399.24%0.03180.498K71260.615.547M-0.77162.00
AUUD Auddia Inc.
0.88-0.38%-0.00545480.7411.039M-0.4822.00
AVDX AvidXchange Holdings, Inc.
6.644.40%0.28192.845K1280490.801.313B-0.861600.00
AVID Avid Technology, Inc.
25.76-1.30%-0.3439.022K1005206.721.158B25.091.051405.00
AVLR Avalara, Inc.
73.512.90%2.07210.995K15510242.456.459B-1.474465.00
AVPT AvePoint, Inc.
4.310.23%0.01160.819K693129.89787.914M-0.571934.00
AWRE Aware, Inc.
2.27-2.16%-0.054631051.0149.128M-0.2681.00
AYX Alteryx, Inc.
50.111.09%0.5467.068K3360777.483.417B-3.622000.00
AZ A2Z Smart Technologies Corp.
2.78-7.95%-0.2415.138K42083.6456.743M-0.93
AZPN Aspen Technology, Inc.
187.64-1.88%-3.6028.275K5305521.0012.066B
BAND Bandwidth Inc.
19.720.05%0.0190.707K1788742.04498.466M-1.151100.00
BASE Couchbase, Inc.
17.092.00%0.34바이110.744K1892061.24761.155M-1.48646.00
BB BlackBerry Limited
5.450.00%0.003.091M16845557.603.146B-0.183325.00
BBAI BigBear.ai, Inc.
3.690.41%0.0116.616K61229.96465.281M-1.07665.00
BCOR Blucora, Inc.
18.39-2.21%-0.41바이52.658K968643.91869.118M65.950.311100.00
BCOV Brightcove Inc.
6.400.00%0.0034.929K223545.60265.933M-0.03687.00
BEKE KE Holdings Inc
17.37-3.23%-0.58바이4.040M70178135.0422.616B-0.29110082.00
BIDU Baidu, Inc.
152.010.34%0.52스트롱 바이1.138M173052440.2854.732B-7.2645500.00
BIGC BigCommerce Holdings, Inc. - Series 1
17.742.13%0.37바이181.657K3222595.181.289B-1.461337.00
BILI Bilibili Inc.
27.000.97%0.26바이1.532M41351445.0010.399B-3.2712281.00
BILL Bill.com Holdings, Inc.
120.425.92%6.72바이611.218K73599815.4712.555B-2.891384.00
BITF Bitfarms Ltd.
1.121.83%0.02945.894K1059495.87227.509M6.070.19
BKI Black Knight, Inc.
64.53-2.49%-1.65153.046K9876058.3810.064B19.623.366400.00
BKSY BlackSky Technology Inc.
2.341.30%0.03바이492.489K1152424.26282.146M-0.84210.00
BKYI BIO-key International, Inc.
1.75-2.78%-0.05스트롱 셀1.651K2889.2514.711M-0.6751.00
BL BlackLine, Inc.
69.602.34%1.59152.248K10596460.804.128B-1.471557.00
BLBX Blackboxstocks Inc.
1.36-6.21%-0.09스트롱 셀12.666K17225.7617.932M-0.3237.00
BLCT BlueCity Holdings Limited
1.47-1.68%-0.03바이5.660K8291.9055.826M-1.30801.00
BLI Berkeley Lights, Inc.
5.673.85%0.21바이268.266K1521068.22384.577M-1.15293.00
BLIN Bridgeline Digital, Inc.
1.266.78%0.08바이70.316K88598.1612.874M-0.7960.00
BLKB Blackbaud, Inc.
56.99-0.85%-0.49스트롱 셀63.741K3632599.593.017B-0.083600.00
BLND Blend Labs, Inc.
2.472.49%0.06292.180K721684.60574.542M-0.981689.00
BMBL Bumble Inc.
30.644.38%1.28바이424.786K13017566.975.769B-0.06900.00
BMTX BM Technologies, Inc.
5.84-0.85%-0.056.080K35507.2071.677M3.452.08275.00
BNFT Benefitfocus, Inc.
7.89-0.63%-0.0514.520K114562.80267.830M-1.171100.00
BOX Box, Inc.
25.66-0.50%-0.13229.458K5887892.283.697B-0.322172.00
BR Broadridge Financial Solutions, Inc.
143.54-1.97%-2.88바이67.303K9660672.6216.827B30.594.7413704.00
BRAG Bragg Gaming Group Inc.
4.561.01%0.054191910.6491.444M-0.42286.00
BRQS Borqs Technologies, Inc.
1.63-6.32%-0.111.117M1821086.5330.400M-0.40307.00
BRZE Braze, Inc.
41.255.50%2.15바이173.373K7151636.253.798B-1.11
BSQR BSQUARE Corporation
1.290.78%0.017.544K9731.7626.375M-0.1253.00
BSY Bentley Systems, Incorporated
34.231.74%0.58바이130.072K4451714.209.841B120.560.30
BTB Bit Brother Limited
0.300.23%0.00126.878K38050.7130.550M-0.4364.00
BTCM BIT Mining Limited
0.65-0.87%-0.01252.179K163916.3546.560M-0.85153.00
BTCY Biotricity, Inc.
1.61-8.00%-0.14바이33.743K54326.2382.744M-0.7144.00
BTRS BTRS Holdings Inc. - Class 1
5.070.30%0.01170.953K865876.94827.686M-0.42687.00
BZ KANZHUN LIMITED - American Depository Shares
27.821.20%0.33바이2.008M55854631.3011.957B-0.38
BZFD BuzzFeed, Inc.
1.54-4.94%-0.08116.032K178689.28208.609M-0.161522.00
CACI CACI International, Inc.
277.42-3.40%-9.77바이45.070K12503319.406.495B16.2817.4922000.00
CANG Cango Inc.
2.351.29%0.03113.913K267695.55324.203M19.120.132351.00
CARG CarGurus, Inc.
22.28-0.62%-0.14128.618K2865609.042.638B-0.721203.00
CARS Cars.com Inc.
9.78-2.98%-0.3094.551K924708.78679.632M100.530.101600.00
CASA Casa Systems, Inc.
3.81-2.56%-0.10스트롱 셀190.558K726025.98358.826M-0.421004.00
CCCS CCC Intelligent Solutions Holdings Inc.
9.12-1.03%-0.10202.288K1845878.005.609B-0.622350.00
CCRD CoreCard Corporation
22.61-2.37%-0.559.940K224743.40194.874M12.781.92800.00
CCSI Consensus Cloud Solutions, Inc.
45.902.00%0.90바이19.966K916439.40918.705M459.00
CD Chindata Group Holdings Limited
8.20-5.48%-0.47바이842.896K6907532.723.181B51.220.151315.00
CDAY Ceridian HCM Holding Inc.
48.702.31%1.10317.048K15440237.607.434B-0.557462.00
CDK CDK Global, Inc.
54.850.03%0.01바이382.923K21005241.166.402B26.502.086500.00
CDLX Cardlytics, Inc. Common Stock
21.97-2.62%-0.59121.955K2679351.35749.509M-2.15591.00
CDNS Cadence Design Systems, Inc.
149.660.01%0.02400.093K59877918.3841.270B56.032.739300.00
CDW CDW Corporation
154.05-1.88%-2.95스트롱 셀152.521K23495860.0520.815B21.767.3513900.00
CERT Certara, Inc.
21.79-1.36%-0.30바이194.756K4243733.243.483B-0.08352.00
CFLT Confluent, Inc.
25.383.42%0.84바이780.206K19801628.287.066B-1.541981.00
CGNT Cognyte Software Ltd.
4.170.25%0.01159.902K666887.28281.435M-0.612002.00
CHKP Check Point Software Technologies Ltd.
121.10-2.20%-2.73스트롱 셀193.804K23469664.4015.515B20.066.115805.00
CHNG Change Healthcare Inc.
23.23-2.04%-0.48269.282K6256767.277.401B-0.1814000.00
CIFR Cipher Mining Inc.
1.438.39%0.1190.482K129461.65354.108M-0.4110.00
CIH China Index Holdings Limited - American Depository Shares
0.70-3.37%-0.02스트롱 셀1.819K1282.3965.974M858.00
CINT CI&T Inc
9.79-0.81%-0.0810.380K101620.201.301B5564.00
CISO Cerberus Cyber Sentinel Corporation
3.44-6.52%-0.24113.340K389889.60428.984M-0.36186.00
CLBT Cellebrite DI Ltd.
5.270.38%0.02바이16.965K89405.55998.331M17.650.35900.00
CLPS CLPS Incorporation
1.520.00%0.004.150K6308.0032.701M3.830.402085.00
CLSK CleanSpark, Inc.
4.042.28%0.09539.813K2180844.52166.812M-0.2987.00
CMCM Cheetah Mobile Inc.
0.712.88%0.0225.811K18325.8196.000M
CNVY Convey Health Solutions Holdings, Inc.
10.38-0.24%-0.03바이108.495K1126720.57760.121M-0.173800.00
CNXN PC Connection, Inc.
42.81-2.88%-1.27스트롱 셀13.621K583115.011.124B14.253.112542.00
COE China Online Education Group
1.21-6.92%-0.09스트롱 셀37.727K45649.6728.910M616.00
COIN Coinbase Global, Inc.
49.440.81%0.405.064M250337010.9110.975B4.1311.383730.00
COMP Compass, Inc.
4.102.24%0.091.295M5308733.301.831B-1.154775.00
CORZ Core Scientific, Inc.
1.552.98%0.041.179M1833450.74506.004M-2.38205.00
COUP Coupa Software Incorporated
61.112.76%1.64300.336K18353532.964.617B-4.843076.00
COUR Coursera, Inc.
14.56-0.14%-0.02102.252K1488789.122.097B-1.191138.00
CPSI Computer Programs and Systems, Inc.
31.64-2.54%-0.827.425K234889.88467.052M20.931.542000.00
CRDO Credo Technology Group Holding Ltd
11.02-2.39%-0.27스트롱 셀66.810K736246.201.601B-0.14354.00
CREX Creative Realities, Inc.
0.632.41%0.0111.541K7269.6613.653M7.170.09105.00
CRM Salesforce, Inc.
167.72-0.29%-0.48스트롱 셀1.453M243621015.12166.881B160.191.0573541.00
CRNC Cerence Inc.
25.28-2.09%-0.54118.573K2997525.44993.640M31.200.841700.00
CRSR Corsair Gaming, Inc.
12.80-3.10%-0.41188.262K2409753.601.221B26.850.532490.00
CRTD Creatd Inc.
0.722.69%0.0239.123K28070.7514.451M-2.6679.00
CRTO Criteo S.A.
23.51-1.43%-0.34스트롱 셀48.359K1136920.091.439B11.812.182781.00
CRWD CrowdStrike Holdings, Inc.
183.762.52%4.51바이2.966M545010108.8042.647B-0.794965.00
CSCO Cisco Systems, Inc.
41.06-3.61%-1.54스트롱 셀8.341M342497261.20170.032B14.972.8679500.00
CSCW Color Star Technology Co. Ltd.
0.12-3.05%-0.00스트롱 셀4.164M502628.8422.594M55.00
CSGP CoStar Group, Inc.
60.71-0.99%-0.61바이183.285K11127232.3524.055B77.300.784742.00
CSGS CSG Systems International, Inc.
59.37-1.21%-0.72바이40.626K2411762.491.926B32.421.855200.00
CSPI CSP Inc.
8.95-1.65%-0.15바이3.036K27172.2040.572M-0.08112.00
CTEK CynergisTek, Inc.
1.180.00%0.00바이97.891K115511.3815.643M-0.1689.00
CTSH Cognizant Technology Solutions Corporation
66.15-2.76%-1.88595.603K39399138.4534.476B16.184.18330600.00
CTXS Citrix Systems, Inc.
97.12-0.83%-0.8183.179K8078344.4812.293B44.332.239700.00
CUEN Cuentas, Inc.
0.62-1.39%-0.0122.959K14186.379.247M-0.865.00
CVET Covetrus, Inc.
20.75-0.50%-0.10바이507.557K10529269.962.894B-0.295710.00
CVLT Commvault Systems, Inc.
63.07-1.58%-1.01바이51.950K3276486.502.813B88.170.742848.00
더 불러오기