테크놀로지 서비스 (섹터)
640
주식
9752.487B
시가총액
8.910M
거래량
+2.84%
변화
−3.67%
1달 퍼포먼스
−19.35%
1해 성과
−26.86%
연초 대비 성과
컴패니
인더스트리 |
A
AATC
Autoscope Technologies Corporation
|
5.35 | -0.19% | -0.01 | 셀 | 2.313K | 12374.55 | 28.844M | 24.76 | 0.22 | 36.00 |
|
A
ABST
Absolute Software Corporation
|
8.56 | 0.94% | 0.08 | 바이 | 16.185K | 138543.60 | 436.888M | — | -0.44 | 535.00 |
ACCD
Accolade, Inc.
|
9.13 | -4.20% | -0.40 | 바이 | 617.414K | 5636989.82 | 614.399M | — | -6.05 | 2350.00 |
ACIW
ACI Worldwide, Inc.
|
25.50 | -1.43% | -0.37 | 스트롱 셀 | 85.342K | 2176221.00 | 2.927B | 21.04 | 1.24 | 3610.00 |
ACN
Accenture plc
|
270.09 | -3.76% | -10.56 | 스트롱 셀 | 715.881K | 193352299.29 | 170.845B | 26.94 | 10.47 | 624000.00 |
|
A
ACON
Aclarion, Inc.
|
0.90 | -2.22% | -0.02 | 셀 | 31.750K | 28562.30 | 7.036M | — | — | 6.00 |
ADBE
Adobe Inc.
|
367.37 | -0.30% | -1.11 | 셀 | 745.173K | 273754205.01 | 173.582B | 35.73 | 10.30 | 25988.00 |
ADP
Automatic Data Processing, Inc.
|
206.24 | -3.28% | -6.99 | 스트롱 셀 | 409.271K | 84408051.04 | 86.156B | 31.02 | 6.81 | 56000.00 |
ADSK
Autodesk, Inc.
|
173.16 | -0.40% | -0.69 | 셀 | 442.958K | 76704822.07 | 37.624B | 78.04 | 2.23 | 12600.00 |
AERC
AeroClean Technologies, Inc.
|
12.24 | -0.57% | -0.07 | 바이 | 995.930K | 12190183.20 | 170.834M | — | — | 7.00 |
AEYE
AudioEye, Inc.
|
6.33 | 3.37% | 0.21 | 바이 | 8.405K | 53171.71 | 72.689M | — | -1.33 | 111.00 |
AFRM
Affirm Holdings, Inc.
|
17.67 | 2.79% | 0.48 | 셀 | 6.368M | 112526624.10 | 5.061B | — | -2.46 | 1641.00 |
AGIL
AgileThought, Inc.
|
5.25 | 0.19% | 0.01 | 바이 | 6.835K | 35883.75 | 264.985M | — | -0.92 | 2670.00 |
|
A
AGYS
Agilysys, Inc.
|
49.76 | 1.04% | 0.51 | 바이 | 25.077K | 1247831.52 | 1.231B | 257.60 | 0.19 | 1400.00 |
AHI
Advanced Human Imaging Limited.
|
0.58 | 1.93% | 0.01 | 셀 | 26.743K | 15537.68 | 17.740M | — | -0.88 | — |
AI
C3.ai, Inc.
|
19.42 | 1.41% | 0.27 | 바이 | 643.082K | 12488652.44 | 2.013B | — | -1.84 | — |
AKAM
Akamai Technologies, Inc.
|
91.22 | -0.97% | -0.90 | 셀 | 230.613K | 21037670.93 | 14.624B | 24.56 | 3.79 | 8700.00 |
ALF
ALFI, Inc.
|
1.18 | -0.08% | -0.00 | 셀 | 9.402K | 11084.96 | 18.976M | — | -1.36 | 40.00 |
ALIT
Alight, Inc.
|
6.72 | -2.25% | -0.15 | 셀 | 545.113K | 3665884.92 | 3.746B | — | -0.30 | 16000.00 |
ALKT
Alkami Technology, Inc.
|
13.89 | -0.71% | -0.10 | 바이 | 30.525K | 423992.25 | 1.257B | — | -0.56 | — |
ALRM
Alarm.com Holdings, Inc.
|
61.55 | -1.33% | -0.83 | 셀 | 41.829K | 2574574.95 | 3.083B | 68.93 | 0.93 | 1500.00 |
ALTR
Altair Engineering Inc.
|
52.30 | 0.44% | 0.23 | 셀 | 54.252K | 2837379.60 | 4.172B | — | -0.16 | 2800.00 |
|
A
ALYA
Alithya Group inc.
|
2.32 | 0.43% | 0.01 | 셀 | 2.832K | 6570.24 | 214.777M | — | -0.14 | 3700.00 |
AMPL
Amplitude, Inc.
|
15.37 | 4.20% | 0.62 | 셀 | 199.878K | 3072124.86 | 1.714B | — | -0.84 | 612.00 |
AMST
Amesite Inc.
|
0.43 | 0.49% | 0.00 | 셀 | 21.613K | 9274.14 | 11.047M | — | -0.40 | 26.00 |
|
A
AMSWA
American Software, Inc.
|
16.51 | 0.79% | 0.13 | 셀 | 25.505K | 421087.55 | 554.037M | 43.45 | 0.38 | 418.00 |
AMWL
American Well Corporation
|
4.36 | -1.47% | -0.07 | 셀 | 292.003K | 1271673.06 | 1.160B | — | -0.79 | 1035.00 |
ANGH
Anghami Inc.
|
4.15 | -8.39% | -0.38 | 셀 | 20.627K | 85602.05 | 107.923M | — | — | — |
ANGI
Angi Inc.
|
4.66 | 1.97% | 0.09 | 셀 | 369.819K | 1723356.54 | 2.341B | — | -0.21 | 5200.00 |
ANSS
ANSYS, Inc.
|
240.12 | -0.03% | -0.07 | 셀 | 73.598K | 17672351.76 | 20.888B | 46.51 | 5.20 | 5100.00 |
ANY
Sphere 3D Corp.
|
0.56 | 2.12% | 0.01 | 셀 | 305.194K | 170481.37 | 36.039M | — | -0.65 | — |
APCX
AppTech Payments Corp.
|
0.56 | -0.23% | -0.00 | 셀 | 8.639K | 4837.84 | 9.026M | — | -1.48 | 18.00 |
|
A
API
Agora, Inc.
|
6.57 | 0.62% | 0.04 | 셀 | 186.869K | 1227878.83 | 756.635M | — | -0.76 | 1311.00 |
APP
Applovin Corporation
|
33.03 | -5.57% | -1.95 | 스트롱 셀 | 1.037M | 34254091.80 | 12.487B | — | -0.19 | 1594.00 |
APPF
AppFolio, Inc.
|
95.00 | 1.33% | 1.25 | 셀 | 20.254K | 1924130.00 | 3.586B | — | -0.39 | 1600.00 |
APPN
Appian Corporation
|
48.50 | 2.89% | 1.36 | 뉴트럴 | 54.537K | 2645044.50 | 3.509B | — | -1.38 | 1798.00 |
APPS
Digital Turbine, Inc.
|
18.13 | 5.47% | 0.94 | 셀 | 1.294M | 23467417.61 | 1.784B | 50.70 | 0.38 | 844.00 |
ARBK
Argo Blockchain plc
|
4.13 | 2.99% | 0.12 | 셀 | 51.330K | 211992.90 | 196.594M | 4.79 | 0.82 | 39.00 |
ARCE
Arco Platform Limited
|
14.32 | -3.70% | -0.55 | 스트롱 셀 | 17.114K | 245072.48 | 802.351M | — | -0.22 | 2986.00 |
|
A
AREN
The Arena Group Holdings, Inc.
|
9.45 | -1.05% | -0.10 | 셀 | 1.526K | 14420.70 | 168.290M | — | -6.80 | 364.00 |
ARQQ
Arqit Quantum Inc.
|
6.38 | 3.57% | 0.22 | 셀 | 11.929K | 76108.21 | 777.900M | — | — | — |
ASAN
Asana, Inc.
|
19.54 | 9.28% | 1.66 | 셀 | 1.351M | 26394475.68 | 3.718B | — | -1.78 | 1666.00 |
|
A
ASUR
Asure Software Inc
|
5.59 | -1.15% | -0.07 | 셀 | 3.535K | 19778.33 | 112.301M | 53.62 | 0.11 | 517.00 |
ATEN
A10 Networks, Inc.
|
13.37 | -0.82% | -0.11 | 스트롱 셀 | 131.995K | 1764773.15 | 1.014B | 11.65 | 1.28 | 590.00 |
ATHM
Autohome Inc.
|
37.98 | -3.48% | -1.37 | 바이 | 264.769K | 10055926.62 | 5.000B | 17.54 | 2.24 | 5793.00 |
|
A
ATY
AcuityAds Holdings Inc.
|
2.27 | 0.44% | 0.01 | 셀 | 6.675K | 15152.25 | 138.303M | 36.27 | 0.06 | 189.00 |
AUR
Aurora Innovation, Inc.
|
2.00 | 1.79% | 0.04 | 셀 | 1.144M | 2281922.90 | 2.366B | — | -0.74 | 1600.00 |
AUTO
AutoWeb, Inc.
|
0.39 | 9.24% | 0.03 | 셀 | 180.498K | 71260.61 | 5.547M | — | -0.77 | 162.00 |
AUUD
Auddia Inc.
|
0.88 | -0.38% | -0.00 | 셀 | 545 | 480.74 | 11.039M | — | -0.48 | 22.00 |
AVDX
AvidXchange Holdings, Inc.
|
6.64 | 4.40% | 0.28 | 셀 | 192.845K | 1280490.80 | 1.313B | — | -0.86 | 1600.00 |
AVID
Avid Technology, Inc.
|
25.76 | -1.30% | -0.34 | 셀 | 39.022K | 1005206.72 | 1.158B | 25.09 | 1.05 | 1405.00 |
AVLR
Avalara, Inc.
|
73.51 | 2.90% | 2.07 | 셀 | 210.995K | 15510242.45 | 6.459B | — | -1.47 | 4465.00 |
AVPT
AvePoint, Inc.
|
4.31 | 0.23% | 0.01 | 셀 | 160.819K | 693129.89 | 787.914M | — | -0.57 | 1934.00 |
|
A
AWRE
Aware, Inc.
|
2.27 | -2.16% | -0.05 | 셀 | 463 | 1051.01 | 49.128M | — | -0.26 | 81.00 |
AYX
Alteryx, Inc.
|
50.11 | 1.09% | 0.54 | 셀 | 67.068K | 3360777.48 | 3.417B | — | -3.62 | 2000.00 |
|
A
AZ
A2Z Smart Technologies Corp.
|
2.78 | -7.95% | -0.24 | 셀 | 15.138K | 42083.64 | 56.743M | — | -0.93 | — |
AZPN
Aspen Technology, Inc.
|
187.64 | -1.88% | -3.60 | 셀 | 28.275K | 5305521.00 | 12.066B | — | — | — |
BAND
Bandwidth Inc.
|
19.72 | 0.05% | 0.01 | 셀 | 90.707K | 1788742.04 | 498.466M | — | -1.15 | 1100.00 |
BASE
Couchbase, Inc.
|
17.09 | 2.00% | 0.34 | 바이 | 110.744K | 1892061.24 | 761.155M | — | -1.48 | 646.00 |
BB
BlackBerry Limited
|
5.45 | 0.00% | 0.00 | 셀 | 3.091M | 16845557.60 | 3.146B | — | -0.18 | 3325.00 |
BBAI
BigBear.ai, Inc.
|
3.69 | 0.41% | 0.01 | 셀 | 16.616K | 61229.96 | 465.281M | — | -1.07 | 665.00 |
BCOR
Blucora, Inc.
|
18.39 | -2.21% | -0.41 | 바이 | 52.658K | 968643.91 | 869.118M | 65.95 | 0.31 | 1100.00 |
|
B
BCOV
Brightcove Inc.
|
6.40 | 0.00% | 0.00 | 셀 | 34.929K | 223545.60 | 265.933M | — | -0.03 | 687.00 |
BEKE
KE Holdings Inc
|
17.37 | -3.23% | -0.58 | 바이 | 4.040M | 70178135.04 | 22.616B | — | -0.29 | 110082.00 |
BIDU
Baidu, Inc.
|
152.01 | 0.34% | 0.52 | 스트롱 바이 | 1.138M | 173052440.28 | 54.732B | — | -7.26 | 45500.00 |
BIGC
BigCommerce Holdings, Inc. - Series 1
|
17.74 | 2.13% | 0.37 | 바이 | 181.657K | 3222595.18 | 1.289B | — | -1.46 | 1337.00 |
BILI
Bilibili Inc.
|
27.00 | 0.97% | 0.26 | 바이 | 1.532M | 41351445.00 | 10.399B | — | -3.27 | 12281.00 |
BILL
Bill.com Holdings, Inc.
|
120.42 | 5.92% | 6.72 | 바이 | 611.218K | 73599815.47 | 12.555B | — | -2.89 | 1384.00 |
BITF
Bitfarms Ltd.
|
1.12 | 1.83% | 0.02 | 셀 | 945.894K | 1059495.87 | 227.509M | 6.07 | 0.19 | — |
BKI
Black Knight, Inc.
|
64.53 | -2.49% | -1.65 | 셀 | 153.046K | 9876058.38 | 10.064B | 19.62 | 3.36 | 6400.00 |
BKSY
BlackSky Technology Inc.
|
2.34 | 1.30% | 0.03 | 바이 | 492.489K | 1152424.26 | 282.146M | — | -0.84 | 210.00 |
BKYI
BIO-key International, Inc.
|
1.75 | -2.78% | -0.05 | 스트롱 셀 | 1.651K | 2889.25 | 14.711M | — | -0.67 | 51.00 |
BL
BlackLine, Inc.
|
69.60 | 2.34% | 1.59 | 셀 | 152.248K | 10596460.80 | 4.128B | — | -1.47 | 1557.00 |
BLBX
Blackboxstocks Inc.
|
1.36 | -6.21% | -0.09 | 스트롱 셀 | 12.666K | 17225.76 | 17.932M | — | -0.32 | 37.00 |
|
B
BLCT
BlueCity Holdings Limited
|
1.47 | -1.68% | -0.03 | 바이 | 5.660K | 8291.90 | 55.826M | — | -1.30 | 801.00 |
BLI
Berkeley Lights, Inc.
|
5.67 | 3.85% | 0.21 | 바이 | 268.266K | 1521068.22 | 384.577M | — | -1.15 | 293.00 |
BLIN
Bridgeline Digital, Inc.
|
1.26 | 6.78% | 0.08 | 바이 | 70.316K | 88598.16 | 12.874M | — | -0.79 | 60.00 |
BLKB
Blackbaud, Inc.
|
56.99 | -0.85% | -0.49 | 스트롱 셀 | 63.741K | 3632599.59 | 3.017B | — | -0.08 | 3600.00 |
BLND
Blend Labs, Inc.
|
2.47 | 2.49% | 0.06 | 셀 | 292.180K | 721684.60 | 574.542M | — | -0.98 | 1689.00 |
BMBL
Bumble Inc.
|
30.64 | 4.38% | 1.28 | 바이 | 424.786K | 13017566.97 | 5.769B | — | -0.06 | 900.00 |
BMTX
BM Technologies, Inc.
|
5.84 | -0.85% | -0.05 | 셀 | 6.080K | 35507.20 | 71.677M | 3.45 | 2.08 | 275.00 |
BNFT
Benefitfocus, Inc.
|
7.89 | -0.63% | -0.05 | 셀 | 14.520K | 114562.80 | 267.830M | — | -1.17 | 1100.00 |
BOX
Box, Inc.
|
25.66 | -0.50% | -0.13 | 셀 | 229.458K | 5887892.28 | 3.697B | — | -0.32 | 2172.00 |
BR
Broadridge Financial Solutions, Inc.
|
143.54 | -1.97% | -2.88 | 바이 | 67.303K | 9660672.62 | 16.827B | 30.59 | 4.74 | 13704.00 |
BRAG
Bragg Gaming Group Inc.
|
4.56 | 1.01% | 0.05 | 셀 | 419 | 1910.64 | 91.444M | — | -0.42 | 286.00 |
|
B
BRQS
Borqs Technologies, Inc.
|
1.63 | -6.32% | -0.11 | 셀 | 1.117M | 1821086.53 | 30.400M | — | -0.40 | 307.00 |
BRZE
Braze, Inc.
|
41.25 | 5.50% | 2.15 | 바이 | 173.373K | 7151636.25 | 3.798B | — | -1.11 | — |
BSQR
BSQUARE Corporation
|
1.29 | 0.78% | 0.01 | 셀 | 7.544K | 9731.76 | 26.375M | — | -0.12 | 53.00 |
BSY
Bentley Systems, Incorporated
|
34.23 | 1.74% | 0.58 | 바이 | 130.072K | 4451714.20 | 9.841B | 120.56 | 0.30 | — |
BTB
Bit Brother Limited
|
0.30 | 0.23% | 0.00 | 셀 | 126.878K | 38050.71 | 30.550M | — | -0.43 | 64.00 |
BTCM
BIT Mining Limited
|
0.65 | -0.87% | -0.01 | 셀 | 252.179K | 163916.35 | 46.560M | — | -0.85 | 153.00 |
BTCY
Biotricity, Inc.
|
1.61 | -8.00% | -0.14 | 바이 | 33.743K | 54326.23 | 82.744M | — | -0.71 | 44.00 |
|
B
BTRS
BTRS Holdings Inc. - Class 1
|
5.07 | 0.30% | 0.01 | 셀 | 170.953K | 865876.94 | 827.686M | — | -0.42 | 687.00 |
|
B
BZ
KANZHUN LIMITED - American Depository Shares
|
27.82 | 1.20% | 0.33 | 바이 | 2.008M | 55854631.30 | 11.957B | — | -0.38 | — |
BZFD
BuzzFeed, Inc.
|
1.54 | -4.94% | -0.08 | 셀 | 116.032K | 178689.28 | 208.609M | — | -0.16 | 1522.00 |
CACI
CACI International, Inc.
|
277.42 | -3.40% | -9.77 | 바이 | 45.070K | 12503319.40 | 6.495B | 16.28 | 17.49 | 22000.00 |
CANG
Cango Inc.
|
2.35 | 1.29% | 0.03 | 셀 | 113.913K | 267695.55 | 324.203M | 19.12 | 0.13 | 2351.00 |
CARG
CarGurus, Inc.
|
22.28 | -0.62% | -0.14 | 셀 | 128.618K | 2865609.04 | 2.638B | — | -0.72 | 1203.00 |
CARS
Cars.com Inc.
|
9.78 | -2.98% | -0.30 | 셀 | 94.551K | 924708.78 | 679.632M | 100.53 | 0.10 | 1600.00 |
CASA
Casa Systems, Inc.
|
3.81 | -2.56% | -0.10 | 스트롱 셀 | 190.558K | 726025.98 | 358.826M | — | -0.42 | 1004.00 |
|
C
CCCS
CCC Intelligent Solutions Holdings Inc.
|
9.12 | -1.03% | -0.10 | 셀 | 202.288K | 1845878.00 | 5.609B | — | -0.62 | 2350.00 |
|
C
CCRD
CoreCard Corporation
|
22.61 | -2.37% | -0.55 | 셀 | 9.940K | 224743.40 | 194.874M | 12.78 | 1.92 | 800.00 |
|
C
CCSI
Consensus Cloud Solutions, Inc.
|
45.90 | 2.00% | 0.90 | 바이 | 19.966K | 916439.40 | 918.705M | — | — | 459.00 |
|
C
CD
Chindata Group Holdings Limited
|
8.20 | -5.48% | -0.47 | 바이 | 842.896K | 6907532.72 | 3.181B | 51.22 | 0.15 | 1315.00 |
CDAY
Ceridian HCM Holding Inc.
|
48.70 | 2.31% | 1.10 | 셀 | 317.048K | 15440237.60 | 7.434B | — | -0.55 | 7462.00 |
CDK
CDK Global, Inc.
|
54.85 | 0.03% | 0.01 | 바이 | 382.923K | 21005241.16 | 6.402B | 26.50 | 2.08 | 6500.00 |
CDLX
Cardlytics, Inc. Common Stock
|
21.97 | -2.62% | -0.59 | 셀 | 121.955K | 2679351.35 | 749.509M | — | -2.15 | 591.00 |
CDNS
Cadence Design Systems, Inc.
|
149.66 | 0.01% | 0.02 | 셀 | 400.093K | 59877918.38 | 41.270B | 56.03 | 2.73 | 9300.00 |
CDW
CDW Corporation
|
154.05 | -1.88% | -2.95 | 스트롱 셀 | 152.521K | 23495860.05 | 20.815B | 21.76 | 7.35 | 13900.00 |
CERT
Certara, Inc.
|
21.79 | -1.36% | -0.30 | 바이 | 194.756K | 4243733.24 | 3.483B | — | -0.08 | 352.00 |
CFLT
Confluent, Inc.
|
25.38 | 3.42% | 0.84 | 바이 | 780.206K | 19801628.28 | 7.066B | — | -1.54 | 1981.00 |
CGNT
Cognyte Software Ltd.
|
4.17 | 0.25% | 0.01 | 셀 | 159.902K | 666887.28 | 281.435M | — | -0.61 | 2002.00 |
CHKP
Check Point Software Technologies Ltd.
|
121.10 | -2.20% | -2.73 | 스트롱 셀 | 193.804K | 23469664.40 | 15.515B | 20.06 | 6.11 | 5805.00 |
CHNG
Change Healthcare Inc.
|
23.23 | -2.04% | -0.48 | 셀 | 269.282K | 6256767.27 | 7.401B | — | -0.18 | 14000.00 |
CIFR
Cipher Mining Inc.
|
1.43 | 8.39% | 0.11 | 셀 | 90.482K | 129461.65 | 354.108M | — | -0.41 | 10.00 |
|
C
CIH
China Index Holdings Limited - American Depository Shares
|
0.70 | -3.37% | -0.02 | 스트롱 셀 | 1.819K | 1282.39 | 65.974M | — | — | 858.00 |
CINT
CI&T Inc
|
9.79 | -0.81% | -0.08 | 셀 | 10.380K | 101620.20 | 1.301B | — | — | 5564.00 |
CISO
Cerberus Cyber Sentinel Corporation
|
3.44 | -6.52% | -0.24 | 셀 | 113.340K | 389889.60 | 428.984M | — | -0.36 | 186.00 |
|
C
CLBT
Cellebrite DI Ltd.
|
5.27 | 0.38% | 0.02 | 바이 | 16.965K | 89405.55 | 998.331M | 17.65 | 0.35 | 900.00 |
CLPS
CLPS Incorporation
|
1.52 | 0.00% | 0.00 | 셀 | 4.150K | 6308.00 | 32.701M | 3.83 | 0.40 | 2085.00 |
CLSK
CleanSpark, Inc.
|
4.04 | 2.28% | 0.09 | 셀 | 539.813K | 2180844.52 | 166.812M | — | -0.29 | 87.00 |
|
C
CMCM
Cheetah Mobile Inc.
|
0.71 | 2.88% | 0.02 | 셀 | 25.811K | 18325.81 | 96.000M | — | — | — |
|
C
CNVY
Convey Health Solutions Holdings, Inc.
|
10.38 | -0.24% | -0.03 | 바이 | 108.495K | 1126720.57 | 760.121M | — | -0.17 | 3800.00 |
|
C
CNXN
PC Connection, Inc.
|
42.81 | -2.88% | -1.27 | 스트롱 셀 | 13.621K | 583115.01 | 1.124B | 14.25 | 3.11 | 2542.00 |
|
C
COE
China Online Education Group
|
1.21 | -6.92% | -0.09 | 스트롱 셀 | 37.727K | 45649.67 | 28.910M | — | — | 616.00 |
COIN
Coinbase Global, Inc.
|
49.44 | 0.81% | 0.40 | 셀 | 5.064M | 250337010.91 | 10.975B | 4.13 | 11.38 | 3730.00 |
COMP
Compass, Inc.
|
4.10 | 2.24% | 0.09 | 셀 | 1.295M | 5308733.30 | 1.831B | — | -1.15 | 4775.00 |
CORZ
Core Scientific, Inc.
|
1.55 | 2.98% | 0.04 | 셀 | 1.179M | 1833450.74 | 506.004M | — | -2.38 | 205.00 |
COUP
Coupa Software Incorporated
|
61.11 | 2.76% | 1.64 | 셀 | 300.336K | 18353532.96 | 4.617B | — | -4.84 | 3076.00 |
COUR
Coursera, Inc.
|
14.56 | -0.14% | -0.02 | 셀 | 102.252K | 1488789.12 | 2.097B | — | -1.19 | 1138.00 |
|
C
CPSI
Computer Programs and Systems, Inc.
|
31.64 | -2.54% | -0.82 | 셀 | 7.425K | 234889.88 | 467.052M | 20.93 | 1.54 | 2000.00 |
CRDO
Credo Technology Group Holding Ltd
|
11.02 | -2.39% | -0.27 | 스트롱 셀 | 66.810K | 736246.20 | 1.601B | — | -0.14 | 354.00 |
CREX
Creative Realities, Inc.
|
0.63 | 2.41% | 0.01 | 셀 | 11.541K | 7269.66 | 13.653M | 7.17 | 0.09 | 105.00 |
CRM
Salesforce, Inc.
|
167.72 | -0.29% | -0.48 | 스트롱 셀 | 1.453M | 243621015.12 | 166.881B | 160.19 | 1.05 | 73541.00 |
CRNC
Cerence Inc.
|
25.28 | -2.09% | -0.54 | 셀 | 118.573K | 2997525.44 | 993.640M | 31.20 | 0.84 | 1700.00 |
CRSR
Corsair Gaming, Inc.
|
12.80 | -3.10% | -0.41 | 셀 | 188.262K | 2409753.60 | 1.221B | 26.85 | 0.53 | 2490.00 |
CRTD
Creatd Inc.
|
0.72 | 2.69% | 0.02 | 셀 | 39.123K | 28070.75 | 14.451M | — | -2.66 | 79.00 |
CRTO
Criteo S.A.
|
23.51 | -1.43% | -0.34 | 스트롱 셀 | 48.359K | 1136920.09 | 1.439B | 11.81 | 2.18 | 2781.00 |
CRWD
CrowdStrike Holdings, Inc.
|
183.76 | 2.52% | 4.51 | 바이 | 2.966M | 545010108.80 | 42.647B | — | -0.79 | 4965.00 |
CSCO
Cisco Systems, Inc.
|
41.06 | -3.61% | -1.54 | 스트롱 셀 | 8.341M | 342497261.20 | 170.032B | 14.97 | 2.86 | 79500.00 |
CSCW
Color Star Technology Co. Ltd.
|
0.12 | -3.05% | -0.00 | 스트롱 셀 | 4.164M | 502628.84 | 22.594M | — | — | 55.00 |
CSGP
CoStar Group, Inc.
|
60.71 | -0.99% | -0.61 | 바이 | 183.285K | 11127232.35 | 24.055B | 77.30 | 0.78 | 4742.00 |
CSGS
CSG Systems International, Inc.
|
59.37 | -1.21% | -0.72 | 바이 | 40.626K | 2411762.49 | 1.926B | 32.42 | 1.85 | 5200.00 |
|
C
CSPI
CSP Inc.
|
8.95 | -1.65% | -0.15 | 바이 | 3.036K | 27172.20 | 40.572M | — | -0.08 | 112.00 |
CTEK
CynergisTek, Inc.
|
1.18 | 0.00% | 0.00 | 바이 | 97.891K | 115511.38 | 15.643M | — | -0.16 | 89.00 |
CTSH
Cognizant Technology Solutions Corporation
|
66.15 | -2.76% | -1.88 | 셀 | 595.603K | 39399138.45 | 34.476B | 16.18 | 4.18 | 330600.00 |
CTXS
Citrix Systems, Inc.
|
97.12 | -0.83% | -0.81 | 셀 | 83.179K | 8078344.48 | 12.293B | 44.33 | 2.23 | 9700.00 |
CUEN
Cuentas, Inc.
|
0.62 | -1.39% | -0.01 | 셀 | 22.959K | 14186.37 | 9.247M | — | -0.86 | 5.00 |
CVET
Covetrus, Inc.
|
20.75 | -0.50% | -0.10 | 바이 | 507.557K | 10529269.96 | 2.894B | — | -0.29 | 5710.00 |
CVLT
Commvault Systems, Inc.
|
63.07 | -1.58% | -1.01 | 바이 | 51.950K | 3276486.50 | 2.813B | 88.17 | 0.74 | 2848.00 |
더 불러오기