인터넷 소프트웨어/서비스 (산업)
106
주식
3395.540B
시가총액
7.589M
거래량
−0.07%
변화
+4.03%
1달 퍼포먼스
+18842.03%
1해 성과
+23.31%
연초 대비 성과
|
A
AEYE
AUDIOEYE INC
|
14.57 | -0.78% | -0.12 | 바이 | 6.325K | 129.649M | — | -0.88 | 84.00 |
|
A
AKAM
AKAMAI TECHNOLOGIES
|
113.28 | 0.75% | 0.84 | 스트롱 바이 | 327.491K | 18.381B | 33.52 | 3.34 | 7724.00 |
|
A
ANGI
ANGI HOMESERVICES INC
|
16.11 | 2.06% | 0.33 | 스트롱 바이 | 477.901K | 7.980B | 513.49 | 0.03 | 5000.00 |
|
A
APPS
DIGITAL TURBINE INC
|
15.05 | 8.43% | 1.17 | 스트롱 바이 | 1.790M | 1.316B | 90.76 | 0.16 | 207.00 |
ARCE
ARCO PLATFORM LTD
|
43.21 | -0.78% | -0.34 | 스트롱 셀 | 17.549K | 2.376B | — | -0.20 | 1423.00 |
|
A
ATHM
AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
|
88.34 | 0.79% | 0.69 | 바이 | 203.653K | 10.437B | 22.72 | 3.79 | 4198.00 |
|
B
BCOV
BRIGHTCOVE INC
|
10.31 | -2.55% | -0.27 | 바이 | 124.153K | 406.362M | — | -0.48 | 610.00 |
BIDU
BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
|
119.84 | 0.37% | 0.44 | 바이 | 802.307K | 32.555B | 117.35 | 1.02 | 37779.00 |
BILI
BILIBILI INC SPON ADS REP 1 ORD CL Z
|
46.47 | 6.63% | 2.89 | 바이 | 4.895M | 11.421B | — | -0.72 | 4791.00 |
BITA
BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
|
15.93 | 0.31% | 0.05 | 바이 | 303.884K | 1.143B | — | -4.14 | 7935.00 |
CARG
CARGURUS INC
|
29.89 | 3.46% | 1.00 | 스트롱 바이 | 444.974K | 3.365B | 75.00 | 0.38 | 921.00 |
|
C
CARS
CARS COM INC
|
8.53 | 4.99% | 0.41 | 바이 | 885.759K | 571.402M | — | -18.57 | 1500.00 |
|
C
CDLX
CARDLYTICS INC
|
68.92 | 3.76% | 2.50 | 셀 | 136.361K | 1.860B | — | -0.99 | 432.00 |
CHKP
CHECK POINT SOFTWARE TECHNOLOGIES
|
119.50 | -4.67% | -5.85 | 바이 | 1.227M | 16.743B | 21.69 | 5.74 | 5152.00 |
|
C
CIH
CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
|
1.96 | -1.01% | -0.02 | 셀 | 25.372K | 130.884M | 4.83 | 0.41 | 730.00 |
|
C
COE
CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
|
26.99 | 2.98% | 0.78 | 바이 | 23.574K | 321.259M | 384.40 | 0.09 | 1127.00 |
|
C
CRTO
CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
|
14.11 | 3.07% | 0.42 | 스트롱 바이 | 303.822K | 829.826M | 9.72 | 1.37 | 2755.00 |
CSGP
COSTAR GROUP INC
|
855.15 | 0.63% | 5.39 | 바이 | 51.558K | 33.665B | 102.53 | 8.19 | 4337.00 |
|
C
CXDO
CREXENDO INC
|
8.81 | -0.34% | -0.03 | 바이 | 15.192K | 132.729M | 129.45 | 0.07 | 56.00 |
|
C
CYRN
CYREN LTD
|
1.54 | -3.75% | -0.06 | 바이 | 96.178K | 93.300M | — | -0.29 | 248.00 |
|
D
DADA
DADA NEXUS LTD SPON EACH ADS REP 4 ORD SHS
|
24.32 | 5.05% | 1.17 | 셀 | 187.905K | 5.145B | — | -1.67 | 2149.00 |
|
D
DHX
DHI GROUP INC.
|
2.46 | -1.60% | -0.04 | 바이 | 13.490K | 130.619M | 32.60 | 0.09 | 559.00 |
|
D
DKNG
DRAFTKINGS INC
|
32.81 | -1.69% | -0.56 | 셀 | 4.807M | 11.552B | 631.40 | 0.06 | — |
|
D
DNK
PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
|
8.10 | -3.46% | -0.29 | 스트롱 셀 | 2.128K | 1.328B | — | — | — |
|
D
DUO
FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
|
8.65 | 0.29% | 0.03 | 스트롱 셀 | 9.520K | 475.075M | — | -3.08 | 1676.00 |
|
E
EDTK
SKILLFUL CRAFTSMAN EDU TECH LTD
|
3.98 | -0.75% | -0.03 | — | 114.127K | — | — | — | — |
|
E
EGAN
EGAIN CORPORATION
|
10.20 | 2.93% | 0.29 | 바이 | 25.599K | 314.205M | 61.00 | 0.17 | 475.00 |
|
E
EGOV
NIC INC
|
22.32 | 1.82% | 0.40 | 바이 | 79.127K | 1.496B | 29.21 | 0.74 | 1000.00 |
|
E
EVER
EVERQUOTE INC
|
54.25 | -0.37% | -0.20 | 바이 | 117.895K | 1.462B | — | -0.16 | 250.00 |
FB
FACEBOOK INC
|
254.43 | 0.30% | 0.76 | 스트롱 바이 | 9.856M | 726.097B | 28.64 | 8.25 | 44942.00 |
FTCH
FARFETCH LTD
|
26.17 | 2.11% | 0.54 | 바이 | 1.046M | 8.891B | — | -1.16 | 4532.00 |
|
F
FUTU
FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
|
35.64 | 3.70% | 1.27 | 바이 | 487.268K | 1.972B | 120.80 | 0.29 | 847.00 |
GDDY
GODADDY INC
|
70.47 | 0.26% | 0.18 | 바이 | 440.441K | 11.650B | 74.10 | 0.96 | 7024.00 |
|
G
GLUU
GLU MOBILE INC
|
9.51 | 0.69% | 0.07 | 바이 | 1.462M | 1.583B | — | 0.00 | 715.00 |
GOOG
알파벳 주식회사 (Google) 클래스 C
|
1475.58 | -0.50% | -7.38 | 셀 | 996.792K | 1005.923B | 34.16 | 45.86 | 118899.00 |
|
GOOGL
알파벳 Inc (구글) 클래스 A
|
1481.53 | -0.43% | -6.42 | 셀 | 907.033K | 1009.486B | 34.31 | 45.86 | 118899.00 |
|
G
GSX
GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
|
97.40 | 9.29% | 8.28 | 바이 | 2.181M | 11.519B | 451.47 | 0.20 | 6435.00 |
|
H
HHR
HEADHUNTER GROUP PLC
|
19.34 | -3.49% | -0.70 | 셀 | 106.050K | 1.002B | 42.36 | 0.49 | 199.00 |
|
I
IPDN
PROFESSIONAL DIVERSITY NETWORK INC
|
1.01 | -2.88% | -0.03 | 셀 | 139.970K | 11.453M | — | -0.56 | 50.00 |
IQ
IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A
|
21.35 | 1.18% | 0.25 | 바이 | 1.340M | 6.810B | — | -2.23 | 8889.00 |
JCOM
J2 GLOBAL INC
|
57.94 | 2.15% | 1.22 | 셀 | 140.858K | 2.765B | 15.68 | 3.71 | 3090.00 |
|
J
JFU
9F INC SPON ADS EACH REP 1 ORD SHS CL A
|
2.04 | 4.62% | 0.09 | 셀 | 917.976K | 250.046M | — | -1.61 | 1946.00 |
|
J
JG
AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS
|
1.82 | -0.55% | -0.01 | 바이 | 31.380K | 164.990M | — | -0.17 | 593.00 |
|
J
JMIA
JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS
|
18.40 | 18.25% | 2.84 | 바이 | 17.700M | 1.220B | — | — | — |
JOBS
51JOB INC SPON ADS EACH REP 1 ORD SHS
|
67.47 | -0.61% | -0.41 | 셀 | 32.418K | 4.541B | 39.36 | 1.77 | 8650.00 |
|
J
JRJC
CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT
|
9.48 | -0.84% | -0.08 | 바이 | 36.938K | 23.345M | — | -4.57 | 493.00 |
|
K
KRKR
36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A
|
3.22 | 0.31% | 0.01 | 셀 | 29.827K | 108.020M | — | -3.08 | 525.00 |
|
L
LEAF
LEAF GROUP LTD
|
4.99 | -2.73% | -0.14 | 스트롱 바이 | 126.650K | 133.282M | — | -0.75 | 341.00 |
|
L
LLNW
LIMELIGHT NETWORKS INC
|
6.26 | -0.16% | -0.01 | 셀 | 823.812K | 760.509M | — | -0.06 | 610.00 |
|
L
LMPX
LMP AUTOMOTIVE HOLDINGS INC
|
7.76 | 1.31% | 0.10 | 셀 | 11.156K | 77.014M | — | -0.45 | 14.00 |
LOGM
LOGMEIN
|
85.83 | 0.02% | 0.02 | 바이 | 76.786K | 4.209B | 492.08 | 0.18 | 3974.00 |
|
L
LPSN
LIVEPERSON INC
|
44.90 | 4.47% | 1.92 | 스트롱 바이 | 375.290K | 2.977B | — | -1.80 | 1341.00 |
|
M
MCHX
MARCHEX INC
|
1.61 | 3.21% | 0.05 | 셀 | 50.203K | 71.692M | — | -0.59 | 291.00 |
|
M
MEET
MEET GROUP INC
|
6.24 | 0.16% | 0.01 | 바이 | 112.486K | 448.413M | 62.56 | 0.10 | 330.00 |
MELI
MERCADOLIBRE INC
|
1177.00 | 4.66% | 52.38 | 스트롱 바이 | 224.193K | 58.388B | — | -4.12 | 9703.00 |
|
M
MKD
MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A
|
2.00 | -9.19% | -0.20 | 스트롱 셀 | 43.067K | 213.263M | — | — | 482.00 |
MSTR
MICROSTRATEGY
|
122.72 | -0.97% | -1.20 | 바이 | 8.395K | 1.189B | 48.18 | 2.55 | 2396.00 |
|
M
MTCH
MATCH GROUP INC NEW
|
104.94 | 2.18% | 2.24 | 스트롱 바이 | 1.266M | — | 52.74 | 2.03 | 1700.00 |
|
M
MYSZ
MY SIZE INC
|
1.32 | -5.36% | -0.07 | 셀 | 173.171K | 9.469M | — | -21.78 | 27.00 |
|
N
NETE
NET ELEMENT INC
|
15.59 | 6.16% | 0.91 | 바이 | 171.216K | 65.390M | — | -1.62 | 82.00 |
NTES
NETEASE INC SPON ADR EACH REP 25 ORD SHS
|
471.21 | 2.79% | 12.79 | 스트롱 바이 | 208.116K | 63.356B | 18.34 | 24.85 | 20797.00 |
|
P
PERI
PERION NETWORK LTD
|
6.08 | 2.18% | 0.13 | 바이 | 38.508K | 162.391M | 12.29 | 0.50 | 399.00 |
|
P
PFSW
PFSWEB INC
|
8.78 | 10.66% | 0.84 | 바이 | 99.371K | 171.303M | — | -0.06 | 1800.00 |
|
P
PINS
PINTEREST INC
|
36.45 | 6.31% | 2.17 | 바이 | 28.860M | 19.965B | — | -0.71 | 2217.00 |
|
Q
QD
QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A
|
1.65 | 1.85% | 0.03 | 스트롱 셀 | 822.929K | 308.169M | 1.97 | 0.92 | 947.00 |
|
Q
QH
QUHUO LTD SPON ADS EACH REP 1 ORD SHS CL A
|
9.04 | 3.43% | 0.30 | 셀 | 29.693K | 396.925M | — | — | 551.00 |
QTT
QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A
|
3.07 | -0.32% | -0.01 | 바이 | 554.390K | 513.077M | — | -0.97 | 2932.00 |
|
R
RENN
RENREN INC SPON ADS EACH REP 45 ORD
|
2.72 | 0.37% | 0.01 | 셀 | 31.980K | 45.216M | — | — | 820.00 |
SE
SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS
|
131.87 | 7.91% | 9.67 | 바이 | 2.136M | 39.202B | — | -2.30 | 29800.00 |
|
S
SFUN
FANG HOLDINGS LIMITED SPON ADS EACH REP 10 ORD CL A SHS(R/S)
|
14.00 | 7.20% | 0.94 | 바이 | 9.624K | 85.417M | — | -6.73 | 3359.00 |
|
S
SHSP
SHARPSPRING INC
|
8.04 | -0.43% | -0.04 | 셀 | 7.870K | 92.380M | — | -0.97 | 231.00 |
|
S
SIFY
SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS
|
1.10 | -3.91% | -0.04 | 바이 | 63.889K | 206.016M | — | 0.06 | — |
|
S
SINA
SINA CORPORATION (CAY)
|
40.52 | 0.43% | 0.17 | 바이 | 422.663K | 2.650B | — | -0.29 | 8300.00 |
SNAP
SNAP INC
|
20.98 | -6.43% | -1.44 | 셀 | 19.740M | 30.751B | — | -0.77 | 3195.00 |
|
S
SNCR
SYNCHRONOSS TECHNOLOGIES INC
|
3.22 | -2.43% | -0.08 | 셀 | 192.443K | 143.420M | — | -2.96 | 1659.00 |
|
S
SOGO
SOGOU INC ADS EACH REP 1 CLASS A ORD SHS
|
8.62 | -0.06% | -0.01 | 바이 | 1.266M | 900.387M | 55.19 | 0.16 | 2738.00 |
|
S
SOHU
SOHU COM LTD SPONSORED ADR
|
22.15 | -3.56% | -0.82 | 바이 | 1.605M | 901.090M | — | -2.87 | 7800.00 |
|
S
SOS
SOS LIMITED SPON ADS EA REP 10 ORD SHS CL A
|
2.34 | -3.20% | -0.08 | 셀 | 14.783K | 27.137M | — | — | 163.00 |
SPOT
SPOTIFY TECHNOLOGY S.A.
|
254.96 | -1.11% | -2.87 | 뉴트럴 | 705.446K | 47.018B | — | -1.87 | — |
SSTK
SHUTTERSTOCK INC
|
54.95 | 1.13% | 0.61 | 바이 | 136.608K | 1.962B | 59.23 | 0.92 | 1116.00 |
|
S
SY
SO YOUNG INTERNATIONAL INC
|
14.37 | 0.28% | 0.04 | 바이 | 177.384K | 1.522B | 120.89 | 0.12 | 1218.00 |
|
T
TCX
TUCOWS INC
|
67.79 | 12.03% | 7.28 | 스트롱 바이 | 29.825K | 716.581M | 43.05 | 1.45 | 633.00 |
|
T
TME
TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A
|
15.84 | -1.86% | -0.30 | 바이 | 4.818M | 10.444B | 47.49 | 0.34 | 3610.00 |
|
T
TRUE
TRUECAR INC
|
3.83 | 1.86% | 0.07 | 바이 | 256.579K | 409.771M | — | -0.48 | 709.00 |
|
T
TRVG
TRIVAGO N V SPON ADS EACH REP ORD SHS CL A
|
1.75 | -3.85% | -0.07 | 셀 | 68.108K | 100.305M | — | -0.64 | 1247.00 |
|
T
TTGT
TECHTARGET INC
|
37.17 | 2.42% | 0.88 | 바이 | 44.102K | 1.023B | 65.16 | 0.57 | 649.00 |
|
T
TW
TRADEWEB MARKETS INC
|
53.63 | -0.81% | -0.44 | 셀 | 283.022K | 9.708B | 62.34 | 0.90 | 919.00 |
TWTR
트위터
|
36.08 | -0.89% | -0.33 | 바이 | 5.580M | 28.290B | — | -1.37 | 4900.00 |
|
U
UCL
UCLOUDLINK GROUP INC SPON ADS EACH REP 10 ORD SHS CL A
|
13.80 | 1.62% | 0.22 | 바이 | 1.805K | 216.572M | 63.28 | 0.20 | 804.00 |
UXIN
UXIN LIMITED ADS EACH REP 3 CL A ORD SHS
|
1.23 | -3.15% | -0.04 | 스트롱 셀 | 406.070K | 358.482M | — | -1.98 | 6455.00 |
|
V
VALU
VALUE LINE INC
|
24.50 | -0.63% | -0.15 | 셀 | 371 | 235.562M | 15.54 | 1.62 | 161.00 |
|
V
VHC
VIRNETX HOLDING CORP
|
5.20 | 0.58% | 0.03 | 셀 | 150.313K | 368.359M | 1.27 | 4.07 | 20.00 |
|
V
VNET
21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A
|
23.58 | 8.46% | 1.84 | 바이 | 814.365K | 1.831B | — | -0.42 | 2295.00 |
VRSN
VERISIGN
|
211.50 | -0.09% | -0.18 | 스트롱 바이 | 92.505K | 24.279B | 30.93 | 6.76 | 872.00 |
|
W
WB
WEIBO CORPORATION ADR EA REPR 1 ORD SHS
|
34.89 | 0.95% | 0.33 | 셀 | 406.104K | 4.309B | 19.76 | 1.75 | 4126.00 |
|
W
WBAI
500.COM LTD SPONS ADR REP 10 SHS CL A
|
3.95 | 4.22% | 0.16 | 바이 | 82.078K | 162.973M | — | -1.93 | — |
|
W
WEI
WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A
|
1.24 | 8.77% | 0.10 | 셀 | 87.905K | 40.345M | 1.96 | 0.53 | — |
WUBA
58.COM INC ADR EACH REPR 2 COM USD0.00001
|
55.21 | -0.29% | -0.16 | 바이 | 618.511K | 7.046B | 6.26 | 8.92 | 21743.00 |
|
X
XNET
XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A
|
3.75 | 1.63% | 0.06 | 셀 | 795.964K | 250.783M | — | -0.74 | 1070.00 |
|
X
XP
XP INC
|
47.78 | 2.75% | 1.28 | 바이 | 418.167K | 26.351B | 85.26 | 0.56 | — |
YELP
YELP INC
|
24.48 | -2.00% | -0.50 | 바이 | 293.399K | 1.763B | 80.22 | 0.33 | 5950.00 |
YNDX
YANDEX N.V.
|
58.64 | 1.91% | 1.10 | 바이 | 738.291K | 20.528B | 151.24 | 0.39 | 10092.00 |
|
Y
YRD
YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS
|
3.56 | -0.84% | -0.03 | 스트롱 셀 | 40.853K | 338.346M | 2.93 | 1.24 | 31388.00 |
|
Y
YY
JOYY INC SPON ADS EACH REP 20 ORD SHS CL A
|
81.20 | 1.73% | 1.38 | 바이 | 657.126K | 5.124B | 68.13 | 1.15 | 9273.00 |
|
Z
ZI
ZOOMINFO TECHNOLOGIES INC
|
43.29 | 5.92% | 2.42 | 바이 | 1.110M | 6.500B | — | — | — |
ZNGA
ZYNGA INC
|
10.09 | 2.59% | 0.26 | 스트롱 바이 | 8.688M | 10.819B | 151.96 | 0.07 | 1883.00 |
더 불러오기
