인터넷 소프트웨어/서비스 (산업)
129
주식
4068.816B
시가총액
4.591M
거래량
+0.67%
변화
−3.31%
1달 퍼포먼스
−20.10%
1해 성과
−26.32%
연초 대비 성과
AEYE
AudioEye, Inc.
|
6.39 | -3.03% | -0.20 | 바이 | 38.778K | 247791.42 | 73.422M | — | -1.33 | 111.00 |
AFRM
Affirm Holdings, Inc.
|
20.17 | 1.71% | 0.34 | 셀 | 14.956M | 301652636.70 | 5.777B | — | -2.46 | 1641.00 |
AKAM
Akamai Technologies, Inc.
|
92.26 | -0.93% | -0.87 | 셀 | 1.913M | 176533882.14 | 14.790B | 25.05 | 3.79 | 8700.00 |
AMWL
American Well Corporation
|
4.65 | 0.22% | 0.01 | 바이 | 1.774M | 8248137.45 | 1.238B | — | -0.79 | 1035.00 |
ANGH
Anghami Inc.
|
4.29 | 5.93% | 0.24 | 셀 | 38.102K | 163457.58 | 111.564M | — | — | — |
ANGI
Angi Inc.
|
4.82 | -3.98% | -0.20 | 바이 | 734.219K | 3538935.58 | 2.421B | — | -0.21 | 5200.00 |
ARCE
Arco Platform Limited
|
14.26 | -1.52% | -0.22 | 셀 | 67.925K | 968610.50 | 798.989M | — | -0.22 | 2986.00 |
|
A
AREN
The Arena Group Holdings, Inc.
|
9.26 | -15.43% | -1.69 | 스트롱 셀 | 33.868K | 313617.68 | 164.906M | — | -6.80 | 364.00 |
ATHM
Autohome Inc.
|
36.72 | -5.73% | -2.23 | 바이 | 707.528K | 25980428.16 | 5.065B | 17.37 | 2.24 | 5793.00 |
|
A
ATY
AcuityAds Holdings Inc.
|
2.40 | 9.59% | 0.21 | 바이 | 71.298K | 171115.20 | 146.224M | 34.38 | 0.06 | 189.00 |
AUTO
AutoWeb, Inc.
|
0.38 | 0.13% | 0.00 | 셀 | 114.272K | 43034.84 | 5.292M | — | -0.77 | 162.00 |
|
B
BCOV
Brightcove Inc.
|
6.49 | -1.67% | -0.11 | 셀 | 125.196K | 812522.04 | 269.673M | — | -0.03 | 687.00 |
BEKE
KE Holdings Inc
|
15.97 | -10.08% | -1.79 | 셀 | 15.843M | 253009372.27 | 22.520B | — | -0.29 | 110082.00 |
BIDU
Baidu, Inc.
|
149.20 | -3.27% | -5.05 | 바이 | 2.896M | 432024713.60 | 54.768B | — | -7.26 | 45500.00 |
BRZE
Braze, Inc.
|
44.00 | 1.50% | 0.65 | 바이 | 1.686M | 74184836.00 | 4.051B | — | -1.11 | — |
|
B
BZ
KANZHUN LIMITED - American Depository Shares
|
26.50 | -4.61% | -1.28 | 바이 | 5.050M | 133829346.00 | 12.083B | — | -0.38 | — |
BZFD
BuzzFeed, Inc.
|
1.61 | 1.26% | 0.02 | 셀 | 54.670K | 88018.70 | 218.092M | — | -0.16 | 1522.00 |
CARG
CarGurus, Inc.
|
22.22 | -2.33% | -0.53 | 셀 | 582.870K | 12951371.40 | 2.630B | — | -0.72 | 1203.00 |
CARS
Cars.com Inc.
|
9.90 | -1.30% | -0.13 | 셀 | 352.505K | 3489799.50 | 687.971M | 106.93 | 0.10 | 1600.00 |
CDLX
Cardlytics, Inc. Common Stock
|
23.32 | -0.93% | -0.22 | 셀 | 275.871K | 6433311.72 | 795.564M | — | -2.15 | 591.00 |
CHKP
Check Point Software Technologies Ltd.
|
124.18 | 0.86% | 1.06 | 바이 | 870.427K | 108089624.86 | 15.909B | 20.28 | 6.11 | 5805.00 |
|
C
CIH
China Index Holdings Limited - American Depository Shares
|
0.68 | -0.04% | -0.00 | 스트롱 셀 | 1.367K | 929.15 | 61.488M | — | — | 858.00 |
|
C
COE
China Online Education Group
|
1.22 | 0.83% | 0.01 | 스트롱 셀 | 16.143K | 19694.46 | 26.909M | — | — | 616.00 |
COUR
Coursera, Inc.
|
15.61 | 2.36% | 0.36 | 셀 | 749.102K | 11693482.22 | 2.249B | — | -1.19 | 1138.00 |
CRTO
Criteo S.A.
|
22.92 | -3.54% | -0.84 | 스트롱 셀 | 188.157K | 4312558.44 | 1.434B | 11.50 | 2.18 | 2781.00 |
CSCW
Color Star Technology Co. Ltd.
|
0.12 | 0.42% | 0.00 | 셀 | 10.967M | 1314934.91 | 22.444M | — | -0.05 | 55.00 |
CSGP
CoStar Group, Inc.
|
62.07 | 0.32% | 0.20 | 바이 | 1.326M | 82291164.60 | 24.594B | 79.17 | 0.78 | 4742.00 |
CUEN
Cuentas, Inc.
|
0.59 | -0.59% | -0.00 | 스트롱 셀 | 19.515K | 11445.55 | 8.777M | — | -0.86 | 5.00 |
|
C
CXDO
Crexendo, Inc.
|
3.12 | 3.65% | 0.11 | 바이 | 35.547K | 110906.64 | 69.967M | — | -0.14 | 121.00 |
|
D
DAO
Youdao, Inc.
|
4.71 | -6.36% | -0.32 | 스트롱 셀 | 255.921K | 1205387.91 | 633.626M | — | -0.98 | 6096.00 |
DASH
DoorDash, Inc.
|
69.36 | -7.40% | -5.54 | 셀 | 14.984M | 1039290725.52 | 27.569B | — | -1.53 | 8600.00 |
|
D
DFH
Dream Finders Homes, Inc.
|
11.86 | -1.41% | -0.17 | 셀 | 176.862K | 2097583.32 | 1.098B | 8.11 | 1.52 | 1212.00 |
DHX
DHI Group, Inc.
|
5.10 | 1.39% | 0.07 | 셀 | 349.605K | 1782985.50 | 249.582M | — | -0.02 | 470.00 |
DOCS
Doximity, Inc.
|
38.42 | -0.21% | -0.08 | 바이 | 1.424M | 54722681.76 | 7.419B | 52.28 | 0.74 | 887.00 |
|
D
DPSI
DecisionPoint Systems, Inc.
|
4.35 | 2.59% | 0.11 | 셀 | 7.866K | 34217.10 | 31.412M | 35.63 | 0.13 | 100.00 |
|
D
DUO
Fangdd Network Group Ltd.
|
2.00 | -2.44% | -0.05 | 셀 | 34.366K | 68732.00 | 11.187M | — | -33.74 | 604.00 |
EGAN
eGain Corporation
|
9.98 | -1.96% | -0.20 | 바이 | 43.429K | 433421.42 | 317.571M | 299.41 | 0.04 | 570.00 |
EGIO
Edgio, Inc.
|
2.24 | -3.86% | -0.09 | 셀 | 1.549M | 3469506.88 | 309.554M | — | -0.39 | 552.00 |
EGLX
Enthusiast Gaming Holdings Inc.
|
1.98 | 5.32% | 0.10 | 셀 | 224.327K | 444167.46 | 264.719M | — | -0.31 | 480.00 |
EVER
EverQuote, Inc.
|
8.82 | -3.61% | -0.33 | 셀 | 152.882K | 1348419.24 | 276.725M | — | -0.72 | 674.00 |
FENG
Phoenix New Media Limited
|
4.86 | 0.83% | 0.04 | 바이 | 5.060K | 24591.60 | 58.475M | — | -3.29 | 1245.00 |
FUBO
fuboTV Inc.
|
2.52 | -5.62% | -0.15 | 셀 | 6.878M | 17332759.08 | 466.407M | — | -3.07 | 530.00 |
|
G
GBTG
Global Business Travel Group, Inc.
|
6.15 | 0.33% | 0.02 | 셀 | 86.337K | 530972.55 | 502.338M | — | -0.19 | 2.00 |
GDDY
GoDaddy Inc.
|
72.09 | 1.07% | 0.76 | 바이 | 1.458M | 105133172.40 | 11.683B | 40.17 | 1.80 | 6611.00 |
GDRX
GoodRx Holdings, Inc.
|
6.25 | -3.70% | -0.24 | 셀 | 1.217M | 7603906.25 | 2.478B | — | -0.04 | 777.00 |
GOOG
알파벳 주식회사 (Google) 클래스 C
|
2304.27 | 1.16% | 26.53 | 바이 | 1.443M | 3324105337.95 | 1513.105B | 20.60 | 112.18 | 156500.00 |
|
GOOGL
알파벳 Inc (구글) 클래스 A
|
2291.44 | 1.16% | 26.18 | 바이 | 1.872M | 4288588069.36 | 1512.970B | 20.49 | 112.18 | 156500.00 |
GROM
Grom Social Enterprises Inc.
|
0.38 | -7.88% | -0.03 | 셀 | 407.373K | 153864.78 | 7.086M | — | -1.16 | 450.00 |
|
G
GSMG
Glory Star New Media Group Holdings Limited
|
0.83 | -1.77% | -0.01 | 뉴트럴 | 13.025K | 10871.97 | 56.862M | — | — | 162.00 |
HEPS
D-Market Electronic Services & Trading
|
0.73 | -0.07% | -0.00 | 셀 | 476.731K | 346249.73 | 236.936M | — | -0.28 | 10773.00 |
IAC
IAC/InterActiveCorp
|
79.82 | -0.96% | -0.77 | 셀 | 495.946K | 39586409.72 | 7.174B | 516.27 | 0.35 | 13200.00 |
|
I
IH
iHuman Inc.
|
2.57 | 2.61% | 0.07 | 바이 | 13.307K | 34136.45 | 133.926M | — | -0.09 | 1119.00 |
|
I
IPDN
Professional Diversity Network, Inc.
|
0.74 | 0.00% | 0.00 | 셀 | 488 | 361.12 | 12.097M | — | -0.17 | 37.00 |
IQ
iQIYI, Inc.
|
4.11 | -8.26% | -0.37 | 셀 | 10.329M | 42450455.58 | 3.583B | — | -0.92 | 5856.00 |
IT
Gartner, Inc.
|
241.77 | 0.23% | 0.56 | 셀 | 349.285K | 84446634.45 | 19.472B | 25.48 | 9.59 | 16600.00 |
|
J
JFU
9F Inc.
|
0.85 | -5.33% | -0.05 | 셀 | 37.494K | 31873.65 | 208.540M | — | -0.33 | 740.00 |
JMIA
Jumia Technologies AG
|
6.15 | -5.09% | -0.33 | 셀 | 3.037M | 18676486.05 | 647.203M | — | -2.73 | 4484.00 |
|
J
JT
Jianpu Technology Inc.
|
1.54 | -3.75% | -0.06 | 셀 | 103.925K | 160044.50 | 33.894M | — | -1.46 | 708.00 |
|
K
KRKR
36Kr Holdings Inc.
|
1.01 | 0.00% | 0.00 | 바이 | 66.067K | 66727.67 | 41.023M | — | -0.06 | 572.00 |
|
L
LMPX
LMP Automotive Holdings, Inc.
|
5.73 | 2.87% | 0.16 | 바이 | 69.896K | 400504.08 | 62.507M | — | — | — |
|
L
LOV
Spark Networks SE
|
3.30 | 2.17% | 0.07 | 바이 | 25.196K | 83146.80 | 84.542M | — | -2.56 | 269.00 |
LPSN
LivePerson, Inc.
|
15.69 | -1.13% | -0.18 | 셀 | 589.841K | 9254605.29 | 1.168B | — | -2.33 | 1540.00 |
LTRPA
Liberty TripAdvisor Holdings, Inc. - Series A
|
0.76 | -3.11% | -0.02 | 셀 | 437.564K | 333598.79 | 86.400M | 0.25 | 3.19 | 2691.00 |
|
LTRPB
Liberty TripAdvisor Holdings, Inc. - Series B
|
8.98 | -7.61% | -0.74 | 셀 | 430 | 3861.40 | 83.986M | 3.11 | 3.19 | 2691.00 |
|
L
LU
Lufax Holding Ltd
|
5.75 | -4.01% | -0.24 | 스트롱 셀 | 8.139M | 46801308.50 | 13.708B | 5.60 | 1.12 | 92380.00 |
|
L
LYT
Lytus Technologies Holdings PTV. Ltd.
|
5.83 | 1.57% | 0.09 | 스트롱 셀 | 3.774M | 22000344.52 | 218.047M | — | — | — |
MAPS
WM Technology, Inc.
|
3.57 | -0.56% | -0.02 | 셀 | 542.150K | 1935475.50 | 515.499M | — | 0.73 | 607.00 |
META
Meta Platforms, Inc.
|
169.77 | 0.94% | 1.58 | 바이 | 23.086M | 3919296808.17 | 459.486B | 12.72 | 13.39 | 71970.00 |
MIGI
Mawson Infrastructure Group Inc.
|
1.06 | -6.19% | -0.07 | 셀 | 73.879K | 78311.74 | 76.841M | — | -0.26 | 40.00 |
|
M
MKD
Molecular Data Inc.
|
0.58 | -0.71% | -0.00 | 셀 | 103.572K | 59636.76 | 7.064M | — | — | — |
MMYT
MakeMyTrip Limited
|
25.15 | -4.08% | -1.07 | 스트롱 셀 | 151.207K | 3802856.05 | 2.634B | — | -0.42 | — |
MSTR
MicroStrategy Incorporated
|
188.30 | 0.33% | 0.62 | 셀 | 635.974K | 119753904.20 | 2.127B | — | -54.34 | 2121.00 |
MTCH
Match Group, Inc.
|
73.86 | -0.40% | -0.30 | 셀 | 2.184M | 161281656.18 | 21.094B | 82.93 | 1.03 | 2540.00 |
MULN
Mullen Automotive, Inc.
|
1.02 | 3.02% | 0.03 | 셀 | 23.172M | 23635889.82 | 339.092M | — | -7.73 | 44.00 |
NFLX
Netflix, Inc.
|
184.06 | -0.98% | -1.82 | 셀 | 5.753M | 1058936936.96 | 81.773B | 16.87 | 11.29 | 11300.00 |
|
O
OB
Outbrain Inc.
|
5.16 | -4.27% | -0.23 | 셀 | 213.015K | 1099157.40 | 297.884M | — | -0.21 | 1016.00 |
OLB
The OLB Group, Inc.
|
0.90 | 4.35% | 0.04 | 셀 | 36.476K | 32828.40 | 13.233M | — | -0.57 | 30.00 |
OPAD
Offerpad Solutions Inc.
|
2.32 | -6.45% | -0.16 | 셀 | 917.113K | 2127702.16 | 568.982M | 13.25 | 0.20 | 1000.00 |
OPEN
Opendoor Technologies Inc
|
5.36 | -2.01% | -0.11 | 셀 | 17.303M | 92745730.88 | 3.349B | — | -0.61 | 2816.00 |
OPFI
OppFi Inc.
|
3.43 | -1.44% | -0.05 | 바이 | 206.285K | 707557.55 | 376.229M | 1.88 | 1.85 | 573.00 |
PERI
Perion Network Ltd
|
18.21 | -2.67% | -0.50 | 셀 | 204.406K | 3722233.26 | 808.914M | 15.10 | 1.35 | 420.00 |
|
P
PGRU
PropertyGuru Group Limited
|
4.80 | -1.03% | -0.05 | 셀 | 23.175K | 111240.00 | 773.811M | — | — | — |
PINS
Pinterest, Inc.
|
19.73 | -2.47% | -0.50 | 셀 | 15.283M | 301529288.86 | 13.091B | 42.04 | 0.52 | 3225.00 |
PRCH
Porch Group, Inc.
|
2.80 | -1.75% | -0.05 | 셀 | 1.198M | 3355786.00 | 277.583M | — | -0.51 | 1700.00 |
PUBM
PubMatic, Inc.
|
16.13 | -3.82% | -0.64 | 셀 | 712.713K | 11496060.69 | 839.623M | 16.83 | 1.11 | 713.00 |
QD
Qudian Inc.
|
1.23 | -0.81% | -0.01 | 바이 | 1.312M | 1614204.03 | 314.631M | — | -0.02 | 940.00 |
|
Q
QH
Quhuo Limited - American Depository Shares
|
0.38 | -3.67% | -0.01 | 셀 | 3.418K | 1299.52 | 17.480M | — | — | — |
QTT
Qutoutiao Inc.
|
1.00 | 2.04% | 0.02 | 셀 | 91.867K | 91867.00 | 28.387M | — | -6.89 | 1110.00 |
RENN
Renren Inc.
|
28.95 | -0.75% | -0.22 | 셀 | 92.166K | 2668205.70 | 726.868M | — | -4.64 | 409.00 |
SGFY
Signify Health, Inc.
|
15.60 | -1.58% | -0.25 | 바이 | 2.829M | 44134412.40 | 3.649B | 84.22 | 0.19 | 2200.00 |
|
S
SHCR
Sharecare, Inc.
|
1.74 | 6.10% | 0.10 | 셀 | 1.288M | 2240763.30 | 611.906M | — | -0.23 | 3279.00 |
|
S
SIFY
Sify Technologies Limited - American Depository Shares, each represented by one
|
1.96 | -0.51% | -0.01 | 셀 | 16.151K | 31655.96 | 353.070M | — | — | — |
|
S
SJ
Scienjoy Holding Corporation
|
3.54 | 4.12% | 0.14 | 바이 | 159.957K | 566247.78 | 113.698M | 3.84 | 0.89 | — |
SLGG
Super League Gaming, Inc.
|
1.03 | 0.00% | 0.00 | 셀 | 72.179K | 74344.37 | 38.022M | — | -0.68 | 101.00 |
SNAP
Snap Inc.
|
14.28 | -0.70% | -0.10 | 셀 | 23.266M | 332242278.48 | 23.367B | — | -0.35 | 5661.00 |
SNCR
Synchronoss Technologies, Inc.
|
1.25 | 7.76% | 0.09 | 셀 | 138.447K | 173058.75 | 110.377M | — | -0.75 | 1536.00 |
SOHU
Sohu.com Limited
|
15.70 | 1.09% | 0.17 | 셀 | 69.053K | 1084132.10 | 593.570M | 0.70 | 22.25 | 4900.00 |
SOS
SOS Limited
|
8.31 | -1.66% | -0.14 | 셀 | 857.571K | 7126415.01 | 2.406B | — | -26.69 | 167.00 |
SPOT
Spotify Technology S.A.
|
102.87 | -1.87% | -1.96 | 셀 | 1.592M | 163772846.19 | 19.527B | — | 0.42 | — |
SSTK
Shutterstock, Inc.
|
59.37 | 0.35% | 0.21 | 바이 | 298.789K | 17739102.93 | 2.151B | 24.80 | 2.44 | 1148.00 |
|
S
SY
So-Young International Inc. - American Depository Shares
|
0.91 | -1.74% | -0.02 | 셀 | 560.204K | 507544.82 | 97.284M | — | -0.05 | 2085.00 |
TBLA
Taboola.com Ltd.
|
2.75 | 1.85% | 0.05 | 셀 | 807.866K | 2221631.50 | 657.645M | — | — | 1800.00 |
|
T
THAC
Thrive Acquisition Corporation
|
10.05 | 0.10% | 0.01 | 스트롱 바이 | 71.208K | 715640.40 | 216.703M | 30.41 | 0.33 | — |
|
T
THACU
Thrive Acquisition Corporation
|
10.14 | -0.29% | -0.03 | 바이 | 1.140K | 11559.60 | 216.487M | — | — | — |
TME
Tencent Music Entertainment Group
|
4.97 | -7.10% | -0.38 | 바이 | 11.964M | 59461934.84 | 8.752B | 21.13 | 0.26 | 5966.00 |
TRI
Thomson Reuters Corp
|
104.87 | 0.96% | 1.00 | 바이 | 740.137K | 77618167.19 | 51.082B | 31.04 | 3.35 | 24400.00 |
TRUE
TrueCar, Inc.
|
2.66 | 0.00% | 0.00 | 셀 | 282.071K | 750308.86 | 240.522M | — | -0.44 | 428.00 |
TRVG
trivago N.V.
|
1.47 | -3.29% | -0.05 | 셀 | 271.463K | 399050.61 | 546.697M | 64.41 | 0.02 | 809.00 |
TTGT
TechTarget, Inc.
|
65.80 | -1.47% | -0.98 | 셀 | 144.098K | 9481648.40 | 1.944B | 530.84 | 0.22 | 1000.00 |
TWTR
트위터
|
38.21 | -0.44% | -0.17 | 셀 | 4.870M | 186092558.18 | 29.204B | 168.19 | 0.30 | 7500.00 |
UPST
Upstart Holdings, Inc.
|
33.09 | -6.68% | -2.37 | 셀 | 5.702M | 188689073.91 | 2.805B | 21.68 | 1.95 | 1497.00 |
UXIN
Uxin Limited
|
0.66 | 18.00% | 0.10 | 바이 | 13.678M | 9027482.64 | 220.927M | — | -0.25 | 693.00 |
|
V
VALU
Value Line, Inc.
|
59.98 | -3.10% | -1.92 | 셀 | 2.426K | 145511.48 | 569.251M | 21.83 | 2.84 | 166.00 |
|
V
VHC
VirnetX Holding Corp
|
1.18 | -0.84% | -0.01 | 셀 | 107.590K | 126956.20 | 84.055M | — | -0.28 | 24.00 |
VMEO
Vimeo, Inc.
|
6.12 | 1.16% | 0.07 | 셀 | 3.393M | 20765692.44 | 1.018B | — | -0.50 | 1219.00 |
VNET
VNET Group, Inc.
|
5.39 | -9.56% | -0.57 | 스트롱 셀 | 1.208M | 6511190.07 | 884.776M | 8.62 | 0.72 | 3221.00 |
VRSN
VeriSign, Inc.
|
176.06 | 2.18% | 3.76 | 바이 | 611.059K | 107583047.54 | 19.286B | 24.22 | 7.12 | 904.00 |
VZIO
VIZIO Holding Corp.
|
7.47 | 0.54% | 0.04 | 셀 | 477.694K | 3568374.18 | 1.439B | — | -0.28 | 800.00 |
WB
Weibo Corporation
|
22.97 | -4.33% | -1.04 | 뉴트럴 | 861.173K | 19781143.81 | 5.784B | 18.02 | 1.36 | 6147.00 |
XP
XP Inc.
|
18.06 | -3.22% | -0.60 | 셀 | 4.141M | 74786514.18 | 10.104B | 15.41 | 1.24 | 6193.00 |
|
Y
YALA
Yalla Group Limited
|
4.03 | -3.82% | -0.16 | 바이 | 199.098K | 802364.94 | 621.269M | 9.32 | 0.54 | — |
YELP
Yelp Inc.
|
28.87 | -1.20% | -0.35 | 셀 | 584.720K | 16880866.40 | 2.046B | 50.48 | 0.61 | 4400.00 |
|
Y
YQ
17 Education & Technology Group Inc.
|
1.70 | -7.10% | -0.13 | 스트롱 셀 | 175.797K | 298854.90 | 93.438M | — | -2.54 | 4660.00 |
|
Y
YRD
Yiren Digital Ltd.
|
1.70 | -3.95% | -0.07 | 스트롱 셀 | 17.966K | 30542.20 | 148.652M | — | — | — |
YY
JOYY Inc.
|
28.49 | -7.65% | -2.36 | 셀 | 748.998K | 21338953.02 | 2.211B | — | -0.85 | 7449.00 |
ZD
Ziff Davis, Inc.
|
77.10 | 0.06% | 0.05 | 바이 | 886.247K | 68329643.70 | 3.647B | 8.46 | 9.29 | 4900.00 |
|
Z
ZH
Zhihu Inc.
|
1.63 | -8.94% | -0.16 | 스트롱 셀 | 3.499M | 5702993.47 | 1.169B | — | -0.42 | 2649.00 |
ZI
ZoomInfo Technologies Inc.
|
36.04 | -1.88% | -0.69 | 셀 | 2.882M | 103879966.08 | 14.538B | 136.70 | 0.31 | 2742.00 |
ZIP
ZipRecruiter, Inc.
|
15.95 | -1.24% | -0.20 | 셀 | 744.452K | 11874009.40 | 1.880B | — | -0.03 | 1150.00 |
더 불러오기