인터넷 소프트웨어/서비스 (산업)
97
주식
2342.548B
시가총액
7.060M
거래량
−2.06%
변화
−16.65%
1달 퍼포먼스
−9.34%
1해 성과
−18.66%
연초 대비 성과
|
AEYE
AUDIOEYE INC
|
4.31 | -1.15% | -0.05 | 바이 | 21.783K | 38.258M | — | -0.98 | 84.00 |
|
AKAM
AKAMAI TECHNOLOGIES
|
95.36 | 2.41% | 2.24 | 스트롱 바이 | 2.036M | 15.437B | 32.06 | 2.95 | 7724.00 |
|
ANGI
ANGI HOMESERVICES INC
|
4.54 | -1.73% | -0.08 | 셀 | 1.915M | 2.275B | 68.55 | 0.07 | 5000.00 |
|
APPS
DIGITAL TURBINE INC
|
3.83 | -1.29% | -0.05 | 셀 | 1.275M | 332.218M | — | -0.09 | 161.00 |
|
ARCE
ARCO PLATFORM LTD
|
37.46 | -6.04% | -2.41 | 스트롱 셀 | 82.804K | 2.058B | — | -0.05 | 1423.00 |
|
ATHM
AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
|
70.32 | -1.46% | -1.04 | 셀 | 491.955K | 8.325B | 18.45 | 3.90 | — |
|
BCOV
BRIGHTCOVE INC
|
6.97 | -0.71% | -0.05 | 셀 | 197.815K | 271.530M | — | -0.58 | 610.00 |
|
BIDU
BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
|
97.20 | -2.40% | -2.39 | 셀 | 2.240M | 26.812B | 114.92 | 0.86 | — |
|
BILI
BILIBILI INC SPON ADS REP 1 ORD CL Z
|
24.11 | -1.27% | -0.31 | 바이 | 3.329M | 5.853B | — | -0.57 | — |
|
BITA
BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
|
10.07 | -3.36% | -0.35 | 셀 | 587.453K | 742.774M | — | -2.40 | — |
|
BVSN
BROADVISION INC
|
4.11 | 1.23% | 0.05 | 바이 | 36.212K | 20.801M | — | -0.58 | 44.00 |
|
CARG
CARGURUS INC
|
15.93 | -3.28% | -0.54 | 셀 | 1.441M | 1.789B | 44.33 | 0.38 | 921.00 |
|
CARS
CARS COM INC
|
3.62 | 0.28% | 0.01 | 셀 | 1.943M | 241.856M | — | -6.67 | 1500.00 |
|
CDLX
CARDLYTICS INC
|
29.72 | -2.97% | -0.91 | 셀 | 912.369K | 793.658M | — | -0.77 | 432.00 |
|
CHKP
CHECK POINT SOFTWARE TECHNOLOGIES
|
98.31 | -0.44% | -0.43 | 셀 | 805.731K | 14.301B | 18.13 | 5.50 | 5152.00 |
|
CIH
CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
|
1.34 | -6.29% | -0.09 | 셀 | 15.829K | 88.122M | 3.69 | 0.39 | — |
|
COE
CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
|
28.83 | -0.62% | -0.18 | 바이 | 25.695K | 159.523M | — | -0.72 | — |
|
CRTO
CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
|
8.50 | -0.47% | -0.04 | 셀 | 629.637K | 547.117M | 6.18 | 1.42 | — |
|
CSGP
COSTAR GROUP INC
|
526.75 | -2.04% | -10.95 | 스트롱 셀 | 250.135K | 19.303B | 62.53 | 8.67 | 4337.00 |
|
CYOU
CHANGYOU COM LTD SPON ADS REP 2 CL A SHS
|
10.45 | -0.29% | -0.03 | 셀 | 110.898K | 175.149M | 5.82 | 1.80 | 2131.00 |
|
CYRN
CYREN LTD
|
0.70 | -4.11% | -0.03 | 셀 | 40.896K | 41.962M | — | -0.33 | — |
|
DHX
DHI GROUP INC.
|
2.45 | 1.24% | 0.03 | 바이 | 189.326K | 134.733M | 8.79 | 0.26 | 559.00 |
|
DNK
PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
|
7.60 | 0.00% | 0.00 | 셀 | 2.056K | — | — | — | — |
|
DUO
FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
|
10.68 | -4.22% | -0.47 | 셀 | 1.000K | 638.096M | 29.71 | 0.38 | 1353.00 |
|
EGAN
EGAIN CORPORATION
|
7.18 | 1.70% | 0.12 | 바이 | 217.554K | 219.974M | 46.60 | 0.16 | 475.00 |
|
EGOV
NIC INC
|
22.94 | 2.32% | 0.52 | 스트롱 바이 | 686.756K | 1.556B | 30.06 | 0.75 | 1000.00 |
|
EVER
EVERQUOTE INC
|
24.16 | 0.33% | 0.08 | 스트롱 셀 | 393.149K | 646.871M | — | -0.28 | 250.00 |
|
FB
FACEBOOK INC
|
154.18 | -2.53% | -4.01 | 셀 | 25.983M | 439.483B | 24.58 | 6.48 | 44942.00 |
|
FTCH
FARFETCH LTD
|
7.05 | 3.07% | 0.21 | 셀 | 3.055M | 2.396B | — | -1.27 | 4532.00 |
|
GDDY
GODADDY INC
|
52.07 | -7.41% | -4.17 | 셀 | 4.592M | 9.037B | 74.11 | 0.79 | 7024.00 |
|
GLUU
GLU MOBILE INC
|
5.92 | -4.98% | -0.31 | 셀 | 3.029M | 888.189M | 114.73 | 0.06 | 715.00 |
|
GOOG
알파벳 주식회사 (Google) 클래스 C
|
1097.88 | -2.05% | -22.96 | 셀 | 2.313M | 754.558B | 22.48 | 49.61 | 118899.00 |
|
GOOGL
알파벳 Inc (구글) 클래스 A
|
1092.70 | -2.18% | -24.33 | 셀 | 2.569M | 750.997B | 22.71 | 49.61 | 118899.00 |
|
GSX
GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
|
32.93 | -15.52% | -6.05 | 셀 | 10.703M | 4.677B | 1225.79 | 0.03 | 1315.00 |
|
HHR
HEADHUNTER GROUP PLC
|
15.70 | -0.88% | -0.14 | 셀 | 60.445K | 757.000M | 34.52 | 0.45 | — |
|
IAC
IAC INTERACTIVECORP
|
169.19 | -0.34% | -0.58 | 셀 | 1.103M | 14.340B | 37.70 | 5.11 | 8700.00 |
|
IQ
IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A
|
17.06 | -4.69% | -0.84 | 셀 | 8.712M | 5.506B | — | -2.04 | 8889.00 |
|
JCOM
J2 GLOBAL INC
|
68.36 | -1.63% | -1.13 | 셀 | 553.971K | 3.331B | 15.55 | 4.52 | 3090.00 |
|
JFU
9F INC SPON ADS EACH REP 1 ORD SHS CL A
|
9.34 | -0.64% | -0.06 | 바이 | 450 | 1.169B | 15.13 | 0.60 | 1649.00 |
|
JG
AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS
|
2.23 | -2.62% | -0.06 | 셀 | 4.996K | 205.439M | — | -0.12 | 697.00 |
|
JMIA
JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS
|
2.58 | -8.51% | -0.24 | 스트롱 셀 | 825.972K | 208.526M | — | — | — |
|
JOBS
51JOB INC SPON ADS EACH REP 1 ORD SHS
|
64.92 | -2.29% | -1.52 | 셀 | 255.706K | 4.265B | 58.29 | 1.12 | — |
|
JRJC
CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT
|
4.81 | 4.45% | 0.20 | 셀 | 28.659K | 105.912M | — | -0.53 | 476.00 |
|
KRKR
36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A
|
4.13 | 0.49% | 0.02 | 셀 | 922 | 138.979M | — | -3.11 | — |
|
LEAF
LEAF GROUP LTD
|
1.29 | -3.73% | -0.05 | 셀 | 84.939K | 34.308M | — | -1.04 | 341.00 |
|
LLNW
LIMELIGHT NETWORKS INC
|
5.51 | -2.48% | -0.14 | 바이 | 1.546M | 652.208M | — | -0.14 | 610.00 |
|
LMPX
LMP AUTOMOTIVE HOLDINGS INC
|
4.91 | -3.16% | -0.16 | 셀 | 21.574K | 48.566M | — | -0.41 | 14.00 |
|
LOGM
LOGMEIN
|
82.97 | -0.59% | -0.49 | 바이 | 932.322K | 4.032B | — | -0.29 | 3974.00 |
|
LPSN
LIVEPERSON INC
|
20.72 | -0.24% | -0.05 | 셀 | 845.723K | 1.328B | — | -1.53 | 1341.00 |
|
MCHX
MARCHEX INC
|
1.25 | -3.10% | -0.04 | 셀 | 208.748K | 55.529M | — | -0.09 | 291.00 |
|
MEET
MEET GROUP INC
|
5.92 | 0.68% | 0.04 | 스트롱 바이 | 5.262M | 420.847M | 39.46 | 0.15 | 330.00 |
|
MELI
MERCADOLIBRE INC
|
454.47 | -1.81% | -8.40 | 셀 | 868.470K | 22.592B | — | -3.44 | 9703.00 |
|
MKD
MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A
|
1.74 | -3.33% | -0.06 | 셀 | 9.746K | 23.012M | — | — | — |
|
MSTR
MICROSTRATEGY
|
112.23 | -1.97% | -2.26 | 셀 | 42.898K | 1.134B | 34.00 | 3.36 | 2396.00 |
|
MTCH
MATCH GROUP INC
|
63.70 | 2.43% | 1.51 | 바이 | 1.377M | 18.011B | 34.38 | 1.91 | 1700.00 |
|
MYSZ
MY SIZE INC
|
1.53 | -4.32% | -0.07 | 셀 | 15.152K | 3.979M | — | -33.85 | 27.00 |
|
NETE
NET ELEMENT INC
|
1.60 | 2.56% | 0.04 | 셀 | 29.759K | 6.618M | — | -1.57 | 82.00 |
|
NTES
NETEASE INC ADS EACH REPR 25 COM STK USD0.0001
|
325.00 | -1.85% | -6.12 | 바이 | 798.096K | 41.989B | 14.13 | 23.67 | — |
|
PERI
PERION NETWORK LTD
|
4.20 | -6.25% | -0.28 | 셀 | 162.152K | 112.178M | 9.29 | 0.50 | 399.00 |
|
PFSW
PFSWEB INC
|
3.05 | 2.69% | 0.08 | 바이 | 57.871K | 59.371M | — | -0.11 | 1800.00 |
|
QD
QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A
|
1.66 | -3.49% | -0.06 | 셀 | 3.102M | 353.339M | 1.17 | 1.67 | — |
|
QTT
QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A
|
2.34 | -5.26% | -0.13 | 스트롱 셀 | 884.713K | 291.616M | — | -1.32 | — |
|
RENN
RENREN INC SPON ADS EACH REP 45 ORD
|
0.67 | -4.56% | -0.03 | 셀 | 8.272K | 11.010M | — | — | 1157.00 |
|
SE
SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS
|
42.10 | -5.56% | -2.48 | 셀 | 5.554M | 13.429B | — | -3.57 | — |
|
SFUN
FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S)
|
1.20 | 0.00% | 0.00 | 셀 | 81.601K | 86.332M | — | -0.33 | 4367.00 |
|
SINA
SINA CORPORATION (CAY)
|
32.82 | 1.17% | 0.38 | 바이 | 1.020M | 2.283B | — | -1.02 | — |
|
SNAP
SNAP INC
|
11.06 | -1.86% | -0.21 | 셀 | 16.546M | 15.707B | — | -0.75 | 3195.00 |
|
SNCR
SYNCHRONOSS TECHNOLOGIES INC
|
2.94 | 0.00% | 0.00 | 셀 | 300.239K | 131.019M | — | -3.35 | 1659.00 |
|
SOGO
SOGOU INC ADS EACH REP 1 CLASS A ORD SHS
|
3.30 | -0.90% | -0.03 | 셀 | 376.616K | 371.567M | 14.76 | 0.23 | — |
|
SOHU
SOHU COM LTD SPONSORED ADR
|
5.86 | -3.46% | -0.21 | 셀 | 618.848K | 229.879M | — | -3.81 | — |
|
SPOT
SPOTIFY TECHNOLOGY S.A.
|
122.12 | 0.17% | 0.21 | 셀 | 871.692K | 22.300B | — | -1.14 | — |
|
SSTK
SHUTTERSTOCK INC
|
32.07 | 0.38% | 0.12 | 셀 | 182.599K | 1.139B | 56.52 | 0.57 | 1116.00 |
|
SY
SO YOUNG INTERNATIONAL INC
|
9.85 | 0.31% | 0.03 | 셀 | 133.726K | 888.305M | 55.57 | 0.19 | — |
|
TCX
TUCOWS INC
|
47.54 | 1.39% | 0.65 | 셀 | 47.048K | 504.922M | 32.76 | 1.45 | 633.00 |
|
TME
TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A
|
10.63 | -3.45% | -0.38 | 셀 | 7.105M | 6.878B | 31.95 | 0.35 | 3610.00 |
|
TRUE
TRUECAR INC
|
2.13 | -1.39% | -0.03 | 셀 | 1.696M | 227.049M | — | -0.52 | 709.00 |
|
TRVG
TRIVAGO N V SPON ADS EACH REP ORD SHS CL A
|
1.39 | -0.71% | -0.01 | 셀 | 241.051K | 70.635M | 23.57 | 0.06 | — |
|
TTGT
TECHTARGET INC
|
17.89 | -6.63% | -1.27 | 셀 | 322.075K | 501.421M | 32.86 | 0.61 | 649.00 |
|
TW
TRADEWEB MARKETS INC
|
45.44 | -0.55% | -0.25 | 바이 | 777.654K | 7.595B | 63.66 | 0.75 | 919.00 |
|
TWTR
트위터
|
23.09 | 0.30% | 0.07 | 셀 | 25.030M | 18.085B | 12.48 | 1.91 | 4900.00 |
|
UXIN
UXIN LIMITED ADS EACH REP 3 CL A ORD SHS
|
1.53 | 4.79% | 0.07 | 셀 | 523.166K | 403.137M | — | -0.61 | 12619.00 |
|
VALU
VALUE LINE INC
|
28.46 | -9.02% | -2.82 | 셀 | 8.064K | 274.241M | 19.17 | 1.57 | 162.00 |
|
VHC
VIRNETX HOLDING CORP
|
5.01 | -1.57% | -0.08 | 셀 | 249.663K | 354.645M | — | -0.28 | 20.00 |
|
VNET
21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A
|
13.24 | -10.96% | -1.63 | 셀 | 694.485K | 1.113B | — | -0.36 | 2220.00 |
|
VRSN
VERISIGN
|
182.69 | 0.49% | 0.89 | 바이 | 666.828K | 21.268B | 34.08 | 5.17 | 872.00 |
|
WB
WEIBO CORPORATION ADR EA REPR 1 ORD SHS
|
32.00 | -1.02% | -0.33 | 셀 | 745.423K | 3.944B | 14.92 | 2.20 | — |
|
WBAI
500.COM LTD SPONS ADR REP 10 SHS CL A
|
4.06 | 1.50% | 0.06 | 셀 | 5.030K | 170.513M | — | -2.13 | — |
|
WEI
WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A
|
1.22 | -2.40% | -0.03 | 셀 | 48.002K | 45.989M | 1.31 | 1.00 | — |
|
WUBA
58.COM INC ADR EACH REPR 2 COM USD0.00001
|
50.96 | -3.41% | -1.80 | 뉴트럴 | 961.287K | 6.473B | 6.63 | 8.05 | — |
|
XNET
XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A
|
2.99 | -7.14% | -0.23 | 셀 | 306.833K | 206.891M | — | -0.79 | — |
|
XP
XP INC
|
17.66 | 2.67% | 0.46 | 셀 | 1.247M | 9.745B | 34.58 | 0.50 | — |
|
XRF
CHINA RAPID FINANCE LIMITED SPON ADS EA REP 1 ORD SHS CL A(POST SPLT
|
1.01 | -13.68% | -0.16 | 셀 | 39.255K | 80.875M | — | — | 2530.00 |
|
YELP
YELP INC
|
17.13 | -2.95% | -0.52 | 셀 | 1.414M | 1.231B | 31.13 | 0.56 | 5950.00 |
|
YNDX
YANDEX N.V.
|
32.38 | -0.71% | -0.23 | 셀 | 2.211M | 10.681B | 55.22 | 0.60 | 10092.00 |
|
YRD
YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS
|
3.80 | 2.15% | 0.08 | 셀 | 238.101K | 359.911M | 2.00 | 1.97 | 956.00 |
|
YY
JOYY INC SPON ADS EACH REP 20 ORD SHS CL A
|
56.76 | 3.92% | 2.14 | 바이 | 1.967M | 3.428B | 7.50 | 7.15 | — |
|
ZNGA
ZYNGA INC
|
6.64 | -0.60% | -0.04 | 바이 | 17.780M | 6.318B | 199.41 | 0.04 | 1883.00 |
더 불러오기
