인터넷 소프트웨어/서비스 (산업)

126
주식
4904.020B
시가총액
8.074M
거래량
+0.80%
변화
+7.94%
1달 퍼포먼스
+78.54%
1해 성과
+14.05%
연초 대비 성과
여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트
          
ABNB AIRBNB INC
206.3513.34%24.29바이19.368M122.417B-1.77
AEYE AUDIOEYE INC
31.56-2.29%-0.74뉴트럴194.474K324.639M-0.6284.00
AFRM AFFIRM HLDGS INC
93.06-1.20%-1.142.596M12.079B
AKAM AKAMAI TECHNOLOGIES
94.50-1.04%-0.99스트롱 셀2.696M15.403B28.363.43
AMWL AMERICAN WELL CORP
24.47-3.59%-0.913.611M5.749B686.00
ANGI ANGI HOMESERVICES INC
14.95-0.63%-0.10바이1.543M7.473B-0.015100.00
APPS DIGITAL TURBINE INC
82.5714.08%10.19바이6.167M7.383B176.240.44207.00
ARCE ARCO PLATFORM LTD
35.55-3.61%-1.33225.571K2.047B218.100.171423.00
ATHM AUTOHOME INC SPON ADS EACH REP 4 ORD SHS CL A
114.04-2.80%-3.28844.327K13.580B28.394.15
BCOV BRIGHTCOVE INC
21.78-0.09%-0.02바이226.457K873.254M-0.15
BEKE KE HOLDINGS INC SPON ADS EACH REP 3 CL A ORD SHS
63.83-1.59%-1.037.266M56.744B-0.18
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
283.46-3.65%-10.74바이15.213M77.286B30.949.62
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
125.97-4.45%-5.879.150M33.013B-1.074791.00
CARG CARGURUS INC
25.950.70%0.181.402M3.031B37.870.69827.00
CARS CARS COM INC
11.67-6.42%-0.801.403M786.730M-12.371500.00
CDLX CARDLYTICS INC
132.43-0.33%-0.44322.872K3.637B-1.67432.00
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
110.24-0.90%-1.002.380M15.456B18.616.04
CIH CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
2.15-3.59%-0.0843.017K142.785M5.090.44730.00
COE CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
25.651.79%0.45바이40.764K314.395M34.230.791127.00
CRTO CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
34.39-3.02%-1.07바이1.157M2.085B30.481.18
CSGP COSTAR GROUP INC
823.760.46%3.76313.144K32.465B137.496.004752.00
CUEN CUENTAS INC
3.31-2.65%-0.09368.966K44.501M-3.016.00
CXDO CREXENDO INC
5.872.44%0.1464.233K105.444M101.060.0756.00
CYRN CYREN LTD
0.91-1.15%-0.012.147M67.967M-0.29
DADA DADA NEXUS LTD SPON EACH ADS REP 4 ORD SHS
35.46-3.17%-1.161.708M7.965B-1.462149.00
DAO YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A
32.010.91%0.29613.235K724.559M-1.96
DASH DOORDASH INC
169.491.57%2.627.580M53.840B-0.89
DFH DREAM FINDERS HOMES INC
23.43-2.01%-0.48스트롱 셀156.537K2.168B
DHX DHI GROUP INC.
3.110.00%0.00바이125.749K162.467M-0.62524.00
DKNG DRAFTKINGS INC
61.536.43%3.72바이25.952M24.102B-1.52
DNK PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
2.310.00%0.00167.719K365.637M
DUO FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
7.05-2.76%-0.20136.347K388.097M-3.341676.00
EDTK SKILLFUL CRAFTSMAN EDU TECH LTD
3.42-6.04%-0.22144.213K41.040M
EGAN EGAIN CORPORATION
11.625.83%0.641.004M360.859M46.290.25522.00
EGOV NIC INC
34.710.46%0.16바이651.872K2.332B34.041.02
EVER EVERQUOTE INC
48.98-1.69%-0.84바이367.928K1.360B-0.41
FB FACEBOOK INC
257.621.15%2.9326.619M733.617B25.2110.2358604.00
FTCH FARFETCH LTD
65.883.24%2.07바이11.736M22.391B-3.464532.00
FUTU FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
152.79-0.79%-1.22바이15.246M10.277B184.330.85847.00
GDDY GODADDY INC
81.121.40%1.121.344M13.756B-3.016621.00
GDRX GOODRX HLDGS INC
44.52-2.26%-1.03스트롱 셀1.822M17.375B861.060.05
GLUU GLU MOBILE INC
12.48-0.24%-0.03바이5.341M2.168B133.370.11
GOOG 알파벳 주식회사 (Google) 클래스 C
2036.860.27%5.50바이2.084M1373.121B35.6259.26135301.00
GOOGL 알파벳 Inc (구글) 클래스 A
2021.910.30%5.962.002M1363.042B35.3559.26135301.00
GSX GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
102.850.91%0.93바이7.188M13.236B-0.366435.00
HHR HEADHUNTER GROUP PLC
34.791.96%0.67바이124.851K1.751B75.890.46199.00
IAC IAC/INTERACTIVECORP NEW
244.833.18%7.54바이592.029K21.733B8200.00
IH IHUMAN INC SPON ADS EACH REP 5 CL A ORD SHS
18.500.00%0.00206.107K453.703M1178.340.02
IPDN PROFESSIONAL DIVERSITY NETWORK INC
2.771.84%0.05뉴트럴168.113K35.511M-0.5450.00
IQ IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A
25.330.28%0.07스트롱 바이18.229M8.175B-1.38
JCOM J2 GLOBAL INC
111.381.65%1.81바이600.029K5.078B33.743.29
JFU 9F INC SPON ADS EACH REP 1 ORD SHS CL A
2.00-8.26%-0.182.880M256.457M1946.00
JG AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS
5.34-4.81%-0.272.399M481.447M-0.22593.00
JMIA JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS
44.31-4.09%-1.898.908M3.593B
JOBS 51JOB INC SPON ADS EACH REP 1 ORD SHS
65.60-1.25%-0.83311.766K4.421B31.572.148650.00
JRJC CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT
11.81-5.44%-0.6830.661K28.840M-3.68493.00
KRKR 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A
3.95-12.61%-0.57670.244K132.922M-0.29525.00
LEAF LEAF GROUP LTD
5.52-8.00%-0.48564.986K197.620M-0.44341.00
LLNW LIMELIGHT NETWORKS INC
3.27-2.10%-0.075.273M405.921M-0.16618.00
LMPX LMP AUTOMOTIVE HOLDINGS INC
17.931.24%0.2284.651K179.694M-0.3014.00
LPSN LIVEPERSON INC
65.6212.81%7.45바이2.321M4.389B-1.871341.00
LU LUFAX HLDG LTD SPON ADS EACH REP 0.5 ORD SHS CL A
15.02-2.15%-0.333.387M37.015B
MCHX MARCHEX INC
3.00-3.85%-0.12바이150.159K118.712M-0.71291.00
MELI MERCADOLIBRE INC
1638.111.55%25.05765.065K81.692B-0.089703.00
MKD MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A
1.33-10.74%-0.165.335M128.927M482.00
MSTR MICROSTRATEGY
750.412.57%18.80바이1.178M7.194B-0.781997.00
MTCH MATCH GROUP INC
152.850.74%1.133.297M41.112B
MYSZ MY SIZE INC
1.34-8.22%-0.12489.154K11.822M-1.7327.00
NETE NET ELEMENT INC
10.28-3.38%-0.36329.163K49.809M-1.6182.00
NTES NETEASE INC SPON ADS EACH REP 25 ORD SHS
109.851.10%1.195.243M75.909B37.252.9220797.00
OLB OLB GROUP INC
5.70-5.16%-0.31스트롱 셀70.778K35.112M-0.3224.00
OPEN OPENDOOR TECHNOLOGIES INC
28.02-2.37%-0.689.631M16.174B-0.12
PERI PERION NETWORK LTD
19.850.05%0.011.327M656.846M58.580.38
PFSW PFSWEB INC
7.02-1.27%-0.09142.544K142.142M-0.121800.00
PINS PINTEREST INC
80.581.86%1.47바이14.156M50.646B-0.242545.00
PRCH PORCH GROUP INC
17.96-0.28%-0.05뉴트럴1.600M1.463B-0.13
PUBM PUBMATIC INC
64.81-0.95%-0.62바이1.019M2.889B
QD QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A
2.14-5.73%-0.1310.378M407.088M11.000.23947.00
QH QUHUO LTD SPON ADS EACH REP 1 ORD SHS CL A
6.98-0.43%-0.03109.972K321.763M551.00
QTT QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A
3.490.00%0.00바이7.029M460.825M-0.832932.00
RENN RENREN INC SPON ADS EACH REP 45 ORD (POST SPLIT)
8.35-7.22%-0.65바이115.093K140.225M820.00
RSI RUSH STREET INTERACTIVE INC
15.53-3.66%-0.591.272M784.933M
RZLT REZOLUTE INC
11.500.09%0.01스트롱 셀7.731K96.051M-2.9623.00
SCR SCORE MEDIA AND GAMING INC
26.99-12.60%-3.89749.870K1.170B-0.97271.00
SE SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS
235.690.14%0.34바이4.503M84.612B-2.9329800.00
SFUN FANG HOLDINGS LIMITED SPON ADS EACH REP 10 ORD CL A SHS(R/S)
13.18-0.98%-0.1324.020K86.613M-3.663359.00
SGFY SIGNIFY HEALTH INC
33.025.09%1.60582.812K7.318B-0.10
SHSP SHARPSPRING INC
22.345.13%1.09바이261.350K281.404M-0.55231.00
SIFY SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS
3.15-0.63%-0.02바이804.541K564.552M0.062794.00
SINA SINA CORPORATION (CAY)
43.17-0.02%-0.01바이817.700K2.580B-1.438300.00
SJ SCIENJOY HOLDING CORPORATION
9.705.32%0.49바이5.263K262.262M7.841.17
SNAP SNAP INC
65.663.79%2.40바이29.438M99.036B-0.653863.00
SNCR SYNCHRONOSS TECHNOLOGIES INC
4.43-2.85%-0.13464.388K195.389M-1.261659.00
SOGO SOGOU INC ADS EACH REP 1 CLASS A ORD SHS
8.26-0.60%-0.05720.399K898.961M-0.28
SOHU SOHU COM LTD SPONSORED ADR
18.26-3.13%-0.59376.533K717.046M-2.20
SOS SOS LIMITED SPON ADS EA REP 10 ORD SHS CL A
4.77-21.03%-1.27137.102M143.871M163.00
SPOT SPOTIFY TECHNOLOGY S.A.
307.381.43%4.322.596M57.422B-3.51
SSTK SHUTTERSTOCK INC
88.232.26%1.95바이264.543K3.199B43.932.00967.00
SY SO YOUNG INTERNATIONAL INC
15.0215.45%2.01바이2.419M1.604B264.970.051218.00
TCX TUCOWS INC
79.02-0.70%-0.5630.882K838.853M148.390.54
TME TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A
25.72-1.19%-0.31바이17.579M17.031B76.420.353610.00
TRUE TRUECAR INC
5.421.59%0.09스트롱 바이1.363M564.189M7.060.76
TRVG TRIVAGO N V SPON ADS EACH REP ORD SHS CL A
4.344.33%0.18바이4.197M242.901M-0.77
TTGT TECHTARGET INC
83.632.51%2.05바이236.922K2.350B136.470.61
TW TRADEWEB MARKETS INC
72.79-1.32%-0.97바이1.578M13.696B83.500.92
TWTR 트위터
77.063.31%2.47바이35.324M61.506B-1.455500.00
UCL UCLOUDLINK GROUP INC SPON ADS EACH REP 10 ORD SHS CL A
11.80-3.20%-0.39바이1.545K188.185M-2.02804.00
UPST UPSTART HLDGS INC
65.64-4.20%-2.881.559M4.756B273.00
UXIN UXIN LIMITED ADS EACH REP 3 CL A ORD SHS
1.16-2.52%-0.03스트롱 셀3.743M327.432M-1.716455.00
VALU VALUE LINE INC
28.860.10%0.034.261K276.749M15.471.86161.00
VHC VIRNETX HOLDING CORP
6.96-2.25%-0.16바이643.895K494.568M1.794.0320.00
VNET 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A
36.44-1.06%-0.3911.301M3.847B-2.722295.00
VRSN VERISIGN
194.031.93%3.67스트롱 셀911.598K21.944B27.007.07909.00
WB WEIBO CORPORATION ADR EA REPR 1 ORD SHS
55.17-3.78%-2.17바이2.102M6.879B34.821.684126.00
WBAI 500.COM LTD SPONS ADR REP 10 SHS CL A
21.454.58%0.94바이1.213M922.624M-0.75
WEI WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A
1.61-2.42%-0.04517.465K56.978M6970.00
XNET XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A
6.53-3.26%-0.22바이2.035M436.729M-0.541070.00
XP XP INC
44.14-2.28%-1.031.080M24.677B0.72
YALA YALLA GROUP LTD SPON ADS ECH REP 1 CL A ORD SHS
21.71-4.57%-1.043.029M2.588B76.750.30
YELP YELP INC
37.711.59%0.59바이900.311K2.790B-0.28
YNDX YANDEX N.V.
63.98-1.14%-0.731.351M22.664B66.221.01
YQ 17 EDUCATION & TECH GRP INC SPON ADS EACH REP 2.5 ORD SHS CL A
13.86-5.52%-0.81스트롱 셀1.465M2.255B-3.481953.00
YRD YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS
4.872.31%0.11바이193.635K451.924M11.460.4231388.00
YY JOYY INC SPON ADS EACH REP 20 ORD SHS CL A
117.900.06%0.07바이1.426M7.623B7.0417.439273.00
ZI ZOOMINFO TECHNOLOGIES INC
52.42-1.56%-0.83뉴트럴3.595M8.430B-0.06
ZNGA ZYNGA INC
11.151.00%0.11바이30.034M12.031B-0.43
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 리퍼드 프렌즈 코인 나의 서포트 티켓 헬프 센터 비밀메시지 채팅 로그아웃