인터넷 소프트웨어/서비스 (산업)
113
주식
3195.099B
시가총액
2.039M
거래량
−1.02%
변화
+8.08%
1달 퍼포먼스
+37.25%
1해 성과
+8.76%
연초 대비 성과
|
AEYE
AUDIOEYE INC
|
5.20 | -1.88% | -0.10 | 바이 | 11.279K | 46.247M | — | -1.01 | 65.00 |
|
AKAM
AKAMAI TECHNOLOGIES
|
95.59 | -0.88% | -0.85 | 바이 | 657.305K | 15.451B | 35.10 | 2.79 | 7519.00 |
|
ANGI
ANGI HOMESERVICES INC
|
8.90 | -1.11% | -0.10 | 바이 | 666.958K | 4.475B | 64.89 | 0.14 | 4500.00 |
|
APPS
DIGITAL TURBINE INC
|
7.18 | -0.69% | -0.05 | 셀 | 1.091M | 616.150M | — | -0.14 | 161.00 |
|
ARCE
ARCO PLATFORM LTD
|
51.47 | -0.02% | -0.01 | 바이 | 40.599K | 2.848B | — | -0.41 | 1198.00 |
|
ATHM
AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
|
81.71 | -0.28% | -0.23 | 셀 | 313.326K | 9.700B | 21.65 | 3.82 | 4335.00 |
|
BCOR
BLUCORA INC
|
23.04 | -0.95% | -0.22 | 셀 | 203.822K | 1.128B | 109.82 | 0.26 | 529.00 |
|
BCOV
BRIGHTCOVE INC
|
9.18 | 1.77% | 0.16 | 바이 | 260.552K | 356.686M | — | -0.48 | 495.00 |
|
BIDU
BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
|
130.09 | -3.06% | -4.11 | 셀 | 3.375M | 36.836B | — | -0.93 | 42267.00 |
|
BILI
BILIBILI INC SPON ADS REP 1 ORD CL Z
|
21.89 | -2.75% | -0.62 | 바이 | 2.398M | 5.099B | — | -0.49 | 3033.00 |
|
BITA
BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
|
14.79 | -1.00% | -0.15 | 셀 | 313.599K | 1.048B | — | -1.43 | 8316.00 |
|
BVSN
BROADVISION INC
|
3.12 | 4.31% | 0.13 | 스트롱 바이 | 87.492K | 15.940M | — | -0.58 | 44.00 |
|
CARG
CARGURUS INC
|
36.00 | -2.91% | -1.08 | 셀 | 369.897K | 4.030B | 101.51 | 0.37 | 732.00 |
|
CARS
CARS COM INC
|
12.27 | -3.16% | -0.40 | 바이 | 587.211K | 819.170M | — | -6.47 | 1400.00 |
|
CDLX
CARDLYTICS INC
|
87.93 | 1.28% | 1.11 | 바이 | 217.247K | 2.262B | — | -1.43 | 402.00 |
|
CHKP
CHECK POINT SOFTWARE TECHNOLOGIES
|
115.34 | -0.15% | -0.17 | 바이 | 649.766K | 17.582B | 22.56 | 5.18 | 5070.00 |
|
CIH
CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
|
3.18 | -0.62% | -0.02 | 셀 | 10.178K | 210.541M | — | — | 615.00 |
|
COE
CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
|
14.75 | -2.83% | -0.43 | 바이 | 8.024K | 83.993M | — | -1.72 | 1618.00 |
|
CRCM
CARE.COM INC
|
14.97 | -0.07% | -0.01 | 바이 | 168.567K | 498.029M | — | -0.86 | 678.00 |
|
CRTO
CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
|
14.81 | -1.20% | -0.18 | 셀 | 248.909K | 964.857M | 11.57 | 1.33 | 2744.00 |
|
CSGP
COSTAR GROUP INC
|
650.37 | 0.61% | 3.96 | 바이 | 116.700K | 23.843B | 76.13 | 8.57 | 3705.00 |
|
CYOU
CHANGYOU COM LTD SPON ADS REP 2 CL A SHS
|
10.71 | 8.12% | 0.81 | 바이 | 745.722K | 166.099M | 5.51 | 1.80 | 2131.00 |
|
CYRN
CYREN LTD
|
1.28 | 0.28% | 0.00 | 셀 | 15.755K | 75.928M | — | -0.34 | 278.00 |
|
DHX
DHI GROUP INC.
|
2.96 | -1.96% | -0.06 | 셀 | 71.558K | 159.588M | 12.91 | 0.25 | 484.00 |
|
DNK
PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
|
13.06 | -1.58% | -0.21 | — | 78.486K | — | — | — | — |
|
DUO
FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
|
14.54 | -2.87% | -0.43 | 셀 | 2.691K | 894.368M | 39.89 | 0.38 | 1353.00 |
|
EGAN
EGAIN CORPORATION
|
7.48 | 0.27% | 0.02 | 셀 | 63.074K | 228.432M | 47.34 | 0.17 | 475.00 |
|
EGOV
NIC INC
|
22.73 | -0.89% | -0.20 | 바이 | 122.180K | 1.522B | 30.79 | 0.74 | 920.00 |
|
EVER
EVERQUOTE INC
|
38.04 | -3.18% | -1.25 | 바이 | 525.843K | 993.237M | — | -0.52 | 250.00 |
|
FB
FACEBOOK INC
|
217.73 | -0.92% | -2.03 | 바이 | 8.326M | 620.940B | 35.10 | 6.30 | 35587.00 |
|
FTCH
FARFETCH LTD
|
12.37 | -4.70% | -0.61 | 바이 | 2.972M | 3.706B | — | -0.96 | 3232.00 |
|
FUTU
FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
|
11.00 | -1.79% | -0.20 | 바이 | 104.410K | 481.314M | 69.26 | 0.19 | 585.00 |
|
GDDY
GODADDY INC
|
71.14 | -0.97% | -0.69 | 바이 | 696.576K | 12.584B | 110.25 | 0.69 | 6821.00 |
|
GEC
GREAT ELM CAPITAL GROUP INC
|
3.21 | 3.55% | 0.11 | 셀 | 7.976K | 81.508M | — | -0.16 | 328.00 |
|
GLUU
GLU MOBILE INC
|
6.32 | -0.39% | -0.03 | 바이 | 1.353M | 925.012M | — | -0.02 | 659.00 |
|
GOOG
알파벳 주식회사 (Google) 클래스 C
|
1471.89 | -0.99% | -14.76 | 스트롱 바이 | 1.227M | 1015.144B | 31.90 | 46.98 | 98771.00 |
|
GOOGL
알파벳 Inc (구글) 클래스 A
|
1470.12 | -0.98% | -14.57 | 스트롱 바이 | 1.063M | 1014.420B | 31.86 | 46.98 | 98771.00 |
|
GSX
GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
|
31.38 | -4.12% | -1.35 | 바이 | 1.922M | 4.648B | 1029.25 | 0.03 | 1315.00 |
|
HHR
HEADHUNTER GROUP PLC
|
23.26 | 2.97% | 0.67 | 스트롱 바이 | 40.231K | 1.129B | — | — | 683.00 |
|
IAC
IAC INTERACTIVECORP
|
264.29 | -2.07% | -5.59 | 바이 | 394.981K | 22.363B | 49.13 | 6.22 | 7800.00 |
|
INAP
INTERNAP CORP
|
1.14 | -2.16% | -0.03 | 셀 | 198.920K | 30.215M | — | -3.45 | 640.00 |
|
IQ
IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A
|
21.96 | -8.23% | -1.97 | 셀 | 12.334M | 7.565B | — | -2.25 | 8577.00 |
|
JCOM
J2 GLOBAL INC
|
100.06 | -2.14% | -2.19 | 바이 | 462.465K | 4.876B | 34.56 | 3.02 | 2587.00 |
|
JFU
9F INC SPON ADS EACH REP 1 ORD SHS CL A
|
9.49 | -0.11% | -0.01 | 셀 | 790 | 1.218B | 15.76 | 0.60 | 1649.00 |
|
JG
AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS
|
2.64 | 1.15% | 0.03 | 바이 | 31.622K | 233.129M | — | -0.12 | 697.00 |
|
JMIA
JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS
|
8.23 | -1.85% | -0.15 | 바이 | 4.313M | 640.855M | — | — | 5128.00 |
|
JOBS
51JOB INC SPON ADS EACH REP 1 ORD SHS
|
81.20 | -2.60% | -2.17 | 셀 | 69.770K | 5.533B | 56.58 | 2.60 | 8391.00 |
|
KRKR
36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A
|
7.40 | 0.00% | 0.00 | 셀 | 2.336K | 249.018M | — | -3.75 | 411.00 |
|
LEAF
LEAF GROUP LTD
|
3.02 | 11.44% | 0.31 | 셀 | 89.426K | 79.033M | — | -1.03 | 346.00 |
|
LLNW
LIMELIGHT NETWORKS INC
|
5.42 | -0.46% | -0.03 | 바이 | 1.067M | 632.137M | — | -0.21 | 563.00 |
|
LMPX
LMP AUTOMOTIVE HOLDINGS INC
|
43.54 | -1.05% | -0.46 | 바이 | 33.119K | 376.490M | — | -0.74 | — |
|
LOGM
LOGMEIN
|
86.30 | 0.01% | 0.01 | 바이 | 244.356K | 4.195B | 299.31 | 0.29 | 3515.00 |
|
LPSN
LIVEPERSON INC
|
41.88 | -2.31% | -0.99 | 스트롱 바이 | 283.206K | 2.768B | — | -1.21 | 1106.00 |
|
MCHX
MARCHEX INC
|
3.50 | 0.86% | 0.03 | 셀 | 49.036K | 154.457M | — | -0.10 | 254.00 |
|
MEET
MEET GROUP INC
|
5.67 | -3.65% | -0.21 | 스트롱 바이 | 1.450M | 406.592M | 42.31 | 0.14 | 296.00 |
|
MELI
MERCADOLIBRE INC
|
659.95 | -0.51% | -3.38 | 바이 | 204.679K | 32.766B | — | -2.40 | 7239.00 |
|
MKD
MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A
|
4.35 | 0.00% | 0.00 | 셀 | 34.352K | 0 | — | — | — |
|
MNDO
MIND C.T.I
|
2.49 | -0.80% | -0.02 | 바이 | 38.197K | 49.535M | 9.57 | 0.26 | 221.00 |
|
MOMO
MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A
|
29.98 | -7.11% | -2.29 | 스트롱 셀 | 7.746M | 5.396B | 19.36 | 1.80 | 2147.00 |
|
MOXC
MOXIAN INC
|
1.89 | -10.47% | -0.22 | 스트롱 셀 | 2.306K | 30.603M | 103.99 | 0.02 | 9.00 |
|
MSTR
MICROSTRATEGY
|
143.90 | -1.26% | -1.84 | 셀 | 20.046K | 1.478B | 59.50 | 2.47 | 2528.00 |
|
MTCH
MATCH GROUP INC
|
86.25 | -2.51% | -2.22 | 바이 | 878.412K | 24.182B | 50.53 | 1.85 | 1500.00 |
|
NETE
NET ELEMENT INC
|
3.38 | -2.03% | -0.07 | 셀 | 12.226K | 13.895M | — | -1.29 | 88.00 |
|
NTES
NETEASE INC ADS EACH REPR 25 COM STK USD0.0001
|
329.37 | -1.66% | -5.58 | 바이 | 787.257K | 43.273B | 15.20 | 22.23 | 22726.00 |
|
PERI
PERION NETWORK LTD
|
8.14 | -7.53% | -0.66 | 바이 | 637.257K | 212.201M | 19.63 | 0.46 | 363.00 |
|
PFSW
PFSWEB INC
|
4.33 | 0.93% | 0.04 | 바이 | 17.081K | 84.141M | — | -0.02 | 2300.00 |
|
PINS
PINTEREST INC
|
22.54 | -0.31% | -0.07 | 바이 | 9.766M | 12.582B | — | -2.83 | 1797.00 |
|
QD
QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A
|
3.23 | -3.58% | -0.12 | 셀 | 4.230M | 783.488M | 1.94 | 1.74 | 1154.00 |
|
QTT
QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A
|
4.66 | 1.97% | 0.09 | 바이 | 789.494K | 555.286M | — | -1.10 | 1865.00 |
|
RENN
RENREN INC SPON ADS EACH REP 45 ORD
|
1.81 | -1.63% | -0.03 | 스트롱 셀 | 9.539K | 30.237M | 0.95 | 2.07 | 1157.00 |
|
RUBI
RUBICON PROJECT
|
9.04 | -5.44% | -0.52 | 뉴트럴 | 1.324M | 487.128M | — | -0.56 | 409.00 |
|
SE
SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS
|
45.34 | 1.32% | 0.59 | 바이 | 4.644M | 13.920B | — | -3.95 | 22600.00 |
|
SFUN
FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S)
|
2.74 | -8.05% | -0.24 | 셀 | 194.269K | 193.888M | 14.54 | — | 4367.00 |
|
SHSP
SHARPSPRING INC
|
12.27 | 0.86% | 0.10 | 바이 | 32.635K | 141.256M | — | -1.23 | 187.00 |
|
SIFY
SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS
|
1.26 | -4.74% | -0.06 | 셀 | 87.344K | 236.531M | — | 0.09 | — |
|
SINA
SINA CORPORATION (CAY)
|
39.96 | -2.23% | -0.91 | 셀 | 463.412K | 2.780B | 24.18 | 1.74 | 9207.00 |
|
SITO
SITO MOBILE LTD
|
0.26 | -4.45% | -0.01 | 셀 | 93.345K | 6.596M | — | -0.57 | 65.00 |
|
SNAP
SNAP INC
|
19.09 | -0.81% | -0.15 | 바이 | 29.260M | 26.782B | — | -0.73 | 2884.00 |
|
SNCR
SYNCHRONOSS TECHNOLOGIES INC
|
5.59 | -2.19% | -0.12 | 바이 | 147.605K | 248.434M | — | -5.55 | 1428.00 |
|
SOGO
SOGOU INC ADS EACH REP 1 CLASS A ORD SHS
|
4.91 | -5.39% | -0.28 | 셀 | 791.152K | 584.373M | 25.64 | 0.21 | 2789.00 |
|
SOHU
SOHU COM LTD SPONSORED ADR
|
11.47 | 1.77% | 0.20 | 셀 | 518.256K | 442.106M | — | -3.00 | 8500.00 |
|
SPOT
SPOTIFY TECHNOLOGY S.A.
|
147.41 | -1.05% | -1.56 | 셀 | 764.832K | 26.335B | 88.55 | 2.91 | — |
|
SPRT
SUPPORT COM INC
|
1.23 | 0.00% | 0.00 | 셀 | 33.646K | 23.420M | 5.70 | 0.22 | 2035.00 |
|
SSTK
SHUTTERSTOCK INC
|
44.11 | -1.45% | -0.65 | 바이 | 57.968K | 1.566B | 51.76 | 0.87 | 1029.00 |
|
STCN
STEEL CONNECT INC
|
1.49 | 2.76% | 0.04 | 셀 | 2.819K | 92.097M | — | -0.93 | 3760.00 |
|
STMP
STAMPS.COM INC
|
82.53 | -3.39% | -2.90 | 셀 | 265.671K | 1.410B | 19.06 | 4.61 | 1179.00 |
|
SWKH
SWK HOLDINGS CORPORATION
|
13.79 | -2.20% | -0.31 | 바이 | 2.935K | 178.001M | 9.27 | 1.52 | 5.00 |
|
SY
SO YOUNG INTERNATIONAL INC
|
13.19 | -4.42% | -0.61 | 셀 | 381.453K | 1.195B | — | -0.04 | 862.00 |
|
TCX
TUCOWS INC
|
62.17 | -0.38% | -0.24 | 바이 | 37.004K | 657.261M | 47.93 | 1.32 | 584.00 |
|
TME
TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A
|
12.85 | -2.73% | -0.36 | 셀 | 4.630M | 4.056B | 75.70 | 0.18 | 3041.00 |
|
TRUE
TRUECAR INC
|
3.91 | -1.51% | -0.06 | 스트롱 셀 | 403.437K | 417.323M | — | -0.50 | 773.00 |
|
TRVG
TRIVAGO N V SPON ADS EACH REP ORD SHS CL A
|
2.79 | -6.38% | -0.19 | 셀 | 177.526K | 150.887M | 34.77 | 0.09 | 1354.00 |
|
TTGT
TECHTARGET INC
|
26.26 | 0.40% | 0.10 | 바이 | 76.560K | 726.142M | 47.91 | 0.56 | 647.00 |
|
TW
TRADEWEB MARKETS INC
|
44.98 | 0.19% | 0.09 | 셀 | 655.263K | 7.224B | 66.48 | 0.69 | 919.00 |
|
TWTR
트위터
|
33.23 | -1.96% | -0.67 | 바이 | 9.658M | 25.794B | 16.56 | 2.09 | 3920.00 |
|
UXIN
UXIN LIMITED ADS EACH REP 3 CL A ORD SHS
|
2.50 | -5.66% | -0.15 | 셀 | 1.854M | 741.884M | — | -0.61 | 12619.00 |
|
VHC
VIRNETX HOLDING CORP
|
3.85 | 2.94% | 0.11 | 셀 | 236.874K | 267.613M | — | -0.31 | 21.00 |
|
VNET
21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A
|
10.26 | -1.63% | -0.17 | 바이 | 147.276K | 863.319M | — | -0.36 | 2220.00 |
|
VRSN
VERISIGN
|
213.34 | -0.78% | -1.68 | 바이 | 204.336K | 25.041B | 39.91 | 5.41 | 900.00 |
|
WB
WEIBO CORPORATION ADR EA REPR 1 ORD SHS
|
43.53 | -1.74% | -0.77 | 스트롱 셀 | 1.193M | 5.460B | 17.91 | 2.51 | 4350.00 |
|
WBAI
500.COM LTD SPONS ADR REP 10 SHS CL A
|
7.56 | 0.67% | 0.05 | 셀 | 5.820K | 315.406M | — | -1.96 | 282.00 |
|
WEI
WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A
|
2.55 | -4.13% | -0.11 | 셀 | 70.110K | 94.100M | 2.67 | 1.00 | — |
|
WIX
WIX.COM LTD
|
141.15 | 0.53% | 0.74 | 바이 | 196.143K | 7.211B | — | -1.41 | 2487.00 |
|
WUBA
58.COM INC ADR EACH REPR 2 COM USD0.00001
|
62.45 | -3.31% | -2.14 | 셀 | 496.372K | 8.197B | 10.94 | 5.98 | 22916.00 |
|
XNET
XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A
|
4.40 | -3.67% | -0.17 | 셀 | 719.434K | 309.947M | — | -1.00 | 1165.00 |
|
XP
XP INC
|
38.70 | -5.61% | -2.30 | 바이 | 1.453M | 21.426B | 108.07 | 0.38 | 1567.00 |
|
XRF
CHINA RAPID FINANCE LIMITED SPON ADS EA REP 1 ORD SHS CL A(POST SPLT
|
1.99 | -9.12% | -0.20 | 스트롱 셀 | 52.299K | 130.233M | — | -10.14 | 2530.00 |
|
YELP
YELP INC
|
36.17 | 0.68% | 0.24 | 바이 | 280.415K | 2.541B | 52.88 | 0.71 | 6030.00 |
|
YNDX
YANDEX N.V.
|
45.42 | 1.16% | 0.52 | 바이 | 1.803M | 14.962B | 54.72 | 0.84 | 8767.00 |
|
YRD
YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS
|
5.15 | 0.59% | 0.03 | 셀 | 245.907K | 482.544M | 2.63 | 1.97 | 956.00 |
|
YY
JOYY INC SPON ADS EACH REP 20 ORD SHS CL A
|
59.43 | -3.57% | -2.20 | 스트롱 셀 | 480.474K | 3.977B | 7.40 | 8.41 | 4325.00 |
|
ZIXI
ZIX CORPORATION
|
7.04 | -2.83% | -0.20 | 셀 | 329.468K | 392.424M | — | -0.19 | 265.00 |
|
ZNGA
ZYNGA INC
|
6.17 | -3.44% | -0.22 | 셀 | 26.748M | 5.836B | 166.84 | 0.05 | 1777.00 |
더 불러오기
