인터넷 소프트웨어/서비스 (산업)

129
주식
4068.816B
시가총액
4.591M
거래량
+0.67%
변화
−3.31%
1달 퍼포먼스
−20.10%
1해 성과
−26.32%
연초 대비 성과
           
AEYE AudioEye, Inc.
6.39-3.03%-0.20바이38.778K247791.4273.422M-1.33111.00
AFRM Affirm Holdings, Inc.
20.171.71%0.3414.956M301652636.705.777B-2.461641.00
AKAM Akamai Technologies, Inc.
92.26-0.93%-0.871.913M176533882.1414.790B25.053.798700.00
AMWL American Well Corporation
4.650.22%0.01바이1.774M8248137.451.238B-0.791035.00
ANGH Anghami Inc.
4.295.93%0.2438.102K163457.58111.564M
ANGI Angi Inc.
4.82-3.98%-0.20바이734.219K3538935.582.421B-0.215200.00
ARCE Arco Platform Limited
14.26-1.52%-0.2267.925K968610.50798.989M-0.222986.00
AREN The Arena Group Holdings, Inc.
9.26-15.43%-1.69스트롱 셀33.868K313617.68164.906M-6.80364.00
ATHM Autohome Inc.
36.72-5.73%-2.23바이707.528K25980428.165.065B17.372.245793.00
ATY AcuityAds Holdings Inc.
2.409.59%0.21바이71.298K171115.20146.224M34.380.06189.00
AUTO AutoWeb, Inc.
0.380.13%0.00114.272K43034.845.292M-0.77162.00
BCOV Brightcove Inc.
6.49-1.67%-0.11125.196K812522.04269.673M-0.03687.00
BEKE KE Holdings Inc
15.97-10.08%-1.7915.843M253009372.2722.520B-0.29110082.00
BIDU Baidu, Inc.
149.20-3.27%-5.05바이2.896M432024713.6054.768B-7.2645500.00
BRZE Braze, Inc.
44.001.50%0.65바이1.686M74184836.004.051B-1.11
BZ KANZHUN LIMITED - American Depository Shares
26.50-4.61%-1.28바이5.050M133829346.0012.083B-0.38
BZFD BuzzFeed, Inc.
1.611.26%0.0254.670K88018.70218.092M-0.161522.00
CARG CarGurus, Inc.
22.22-2.33%-0.53582.870K12951371.402.630B-0.721203.00
CARS Cars.com Inc.
9.90-1.30%-0.13352.505K3489799.50687.971M106.930.101600.00
CDLX Cardlytics, Inc. Common Stock
23.32-0.93%-0.22275.871K6433311.72795.564M-2.15591.00
CHKP Check Point Software Technologies Ltd.
124.180.86%1.06바이870.427K108089624.8615.909B20.286.115805.00
CIH China Index Holdings Limited - American Depository Shares
0.68-0.04%-0.00스트롱 셀1.367K929.1561.488M858.00
COE China Online Education Group
1.220.83%0.01스트롱 셀16.143K19694.4626.909M616.00
COUR Coursera, Inc.
15.612.36%0.36749.102K11693482.222.249B-1.191138.00
CRTO Criteo S.A.
22.92-3.54%-0.84스트롱 셀188.157K4312558.441.434B11.502.182781.00
CSCW Color Star Technology Co. Ltd.
0.120.42%0.0010.967M1314934.9122.444M-0.0555.00
CSGP CoStar Group, Inc.
62.070.32%0.20바이1.326M82291164.6024.594B79.170.784742.00
CUEN Cuentas, Inc.
0.59-0.59%-0.00스트롱 셀19.515K11445.558.777M-0.865.00
CXDO Crexendo, Inc.
3.123.65%0.11바이35.547K110906.6469.967M-0.14121.00
DAO Youdao, Inc.
4.71-6.36%-0.32스트롱 셀255.921K1205387.91633.626M-0.986096.00
DASH DoorDash, Inc.
69.36-7.40%-5.5414.984M1039290725.5227.569B-1.538600.00
DFH Dream Finders Homes, Inc.
11.86-1.41%-0.17176.862K2097583.321.098B8.111.521212.00
DHX DHI Group, Inc.
5.101.39%0.07349.605K1782985.50249.582M-0.02470.00
DOCS Doximity, Inc.
38.42-0.21%-0.08바이1.424M54722681.767.419B52.280.74887.00
DPSI DecisionPoint Systems, Inc.
4.352.59%0.117.866K34217.1031.412M35.630.13100.00
DUO Fangdd Network Group Ltd.
2.00-2.44%-0.0534.366K68732.0011.187M-33.74604.00
EGAN eGain Corporation
9.98-1.96%-0.20바이43.429K433421.42317.571M299.410.04570.00
EGIO Edgio, Inc.
2.24-3.86%-0.091.549M3469506.88309.554M-0.39552.00
EGLX Enthusiast Gaming Holdings Inc.
1.985.32%0.10224.327K444167.46264.719M-0.31480.00
EVER EverQuote, Inc.
8.82-3.61%-0.33152.882K1348419.24276.725M-0.72674.00
FENG Phoenix New Media Limited
4.860.83%0.04바이5.060K24591.6058.475M-3.291245.00
FUBO fuboTV Inc.
2.52-5.62%-0.156.878M17332759.08466.407M-3.07530.00
GBTG Global Business Travel Group, Inc.
6.150.33%0.0286.337K530972.55502.338M-0.192.00
GDDY GoDaddy Inc.
72.091.07%0.76바이1.458M105133172.4011.683B40.171.806611.00
GDRX GoodRx Holdings, Inc.
6.25-3.70%-0.241.217M7603906.252.478B-0.04777.00
GOOG 알파벳 주식회사 (Google) 클래스 C
2304.271.16%26.53바이1.443M3324105337.951513.105B20.60112.18156500.00
GOOGL 알파벳 Inc (구글) 클래스 A
2291.441.16%26.18바이1.872M4288588069.361512.970B20.49112.18156500.00
GROM Grom Social Enterprises Inc.
0.38-7.88%-0.03407.373K153864.787.086M-1.16450.00
GSMG Glory Star New Media Group Holdings Limited
0.83-1.77%-0.01뉴트럴13.025K10871.9756.862M162.00
HEPS D-Market Electronic Services & Trading
0.73-0.07%-0.00476.731K346249.73236.936M-0.2810773.00
IAC IAC/InterActiveCorp
79.82-0.96%-0.77495.946K39586409.727.174B516.270.3513200.00
IH iHuman Inc.
2.572.61%0.07바이13.307K34136.45133.926M-0.091119.00
IPDN Professional Diversity Network, Inc.
0.740.00%0.00488361.1212.097M-0.1737.00
IQ iQIYI, Inc.
4.11-8.26%-0.3710.329M42450455.583.583B-0.925856.00
IT Gartner, Inc.
241.770.23%0.56349.285K84446634.4519.472B25.489.5916600.00
JFU 9F Inc.
0.85-5.33%-0.0537.494K31873.65208.540M-0.33740.00
JMIA Jumia Technologies AG
6.15-5.09%-0.333.037M18676486.05647.203M-2.734484.00
JT Jianpu Technology Inc.
1.54-3.75%-0.06103.925K160044.5033.894M-1.46708.00
KRKR 36Kr Holdings Inc.
1.010.00%0.00바이66.067K66727.6741.023M-0.06572.00
LMPX LMP Automotive Holdings, Inc.
5.732.87%0.16바이69.896K400504.0862.507M
LOV Spark Networks SE
3.302.17%0.07바이25.196K83146.8084.542M-2.56269.00
LPSN LivePerson, Inc.
15.69-1.13%-0.18589.841K9254605.291.168B-2.331540.00
LTRPA Liberty TripAdvisor Holdings, Inc. - Series A
0.76-3.11%-0.02437.564K333598.7986.400M0.253.192691.00
LTRPB Liberty TripAdvisor Holdings, Inc. - Series B
8.98-7.61%-0.744303861.4083.986M3.113.192691.00
LU Lufax Holding Ltd
5.75-4.01%-0.24스트롱 셀8.139M46801308.5013.708B5.601.1292380.00
LYT Lytus Technologies Holdings PTV. Ltd.
5.831.57%0.09스트롱 셀3.774M22000344.52218.047M
MAPS WM Technology, Inc.
3.57-0.56%-0.02542.150K1935475.50515.499M0.73607.00
META Meta Platforms, Inc.
169.770.94%1.58바이23.086M3919296808.17459.486B12.7213.3971970.00
MIGI Mawson Infrastructure Group Inc.
1.06-6.19%-0.0773.879K78311.7476.841M-0.2640.00
MKD Molecular Data Inc.
0.58-0.71%-0.00103.572K59636.767.064M
MMYT MakeMyTrip Limited
25.15-4.08%-1.07스트롱 셀151.207K3802856.052.634B-0.42
MSTR MicroStrategy Incorporated
188.300.33%0.62635.974K119753904.202.127B-54.342121.00
MTCH Match Group, Inc.
73.86-0.40%-0.302.184M161281656.1821.094B82.931.032540.00
MULN Mullen Automotive, Inc.
1.023.02%0.0323.172M23635889.82339.092M-7.7344.00
NFLX Netflix, Inc.
184.06-0.98%-1.825.753M1058936936.9681.773B16.8711.2911300.00
OB Outbrain Inc.
5.16-4.27%-0.23213.015K1099157.40297.884M-0.211016.00
OLB The OLB Group, Inc.
0.904.35%0.0436.476K32828.4013.233M-0.5730.00
OPAD Offerpad Solutions Inc.
2.32-6.45%-0.16917.113K2127702.16568.982M13.250.201000.00
OPEN Opendoor Technologies Inc
5.36-2.01%-0.1117.303M92745730.883.349B-0.612816.00
OPFI OppFi Inc.
3.43-1.44%-0.05바이206.285K707557.55376.229M1.881.85573.00
PERI Perion Network Ltd
18.21-2.67%-0.50204.406K3722233.26808.914M15.101.35420.00
PGRU PropertyGuru Group Limited
4.80-1.03%-0.0523.175K111240.00773.811M
PINS Pinterest, Inc.
19.73-2.47%-0.5015.283M301529288.8613.091B42.040.523225.00
PRCH Porch Group, Inc.
2.80-1.75%-0.051.198M3355786.00277.583M-0.511700.00
PUBM PubMatic, Inc.
16.13-3.82%-0.64712.713K11496060.69839.623M16.831.11713.00
QD Qudian Inc.
1.23-0.81%-0.01바이1.312M1614204.03314.631M-0.02940.00
QH Quhuo Limited - American Depository Shares
0.38-3.67%-0.013.418K1299.5217.480M
QTT Qutoutiao Inc.
1.002.04%0.0291.867K91867.0028.387M-6.891110.00
RENN Renren Inc.
28.95-0.75%-0.2292.166K2668205.70726.868M-4.64409.00
SGFY Signify Health, Inc.
15.60-1.58%-0.25바이2.829M44134412.403.649B84.220.192200.00
SHCR Sharecare, Inc.
1.746.10%0.101.288M2240763.30611.906M-0.233279.00
SIFY Sify Technologies Limited - American Depository Shares, each represented by one
1.96-0.51%-0.0116.151K31655.96353.070M
SJ Scienjoy Holding Corporation
3.544.12%0.14바이159.957K566247.78113.698M3.840.89
SLGG Super League Gaming, Inc.
1.030.00%0.0072.179K74344.3738.022M-0.68101.00
SNAP Snap Inc.
14.28-0.70%-0.1023.266M332242278.4823.367B-0.355661.00
SNCR Synchronoss Technologies, Inc.
1.257.76%0.09138.447K173058.75110.377M-0.751536.00
SOHU Sohu.com Limited
15.701.09%0.1769.053K1084132.10593.570M0.7022.254900.00
SOS SOS Limited
8.31-1.66%-0.14857.571K7126415.012.406B-26.69167.00
SPOT Spotify Technology S.A.
102.87-1.87%-1.961.592M163772846.1919.527B0.42
SSTK Shutterstock, Inc.
59.370.35%0.21바이298.789K17739102.932.151B24.802.441148.00
SY So-Young International Inc. - American Depository Shares
0.91-1.74%-0.02560.204K507544.8297.284M-0.052085.00
TBLA Taboola.com Ltd.
2.751.85%0.05807.866K2221631.50657.645M1800.00
THAC Thrive Acquisition Corporation
10.050.10%0.01스트롱 바이71.208K715640.40216.703M30.410.33
THACU Thrive Acquisition Corporation
10.14-0.29%-0.03바이1.140K11559.60216.487M
TME Tencent Music Entertainment Group
4.97-7.10%-0.38바이11.964M59461934.848.752B21.130.265966.00
TRI Thomson Reuters Corp
104.870.96%1.00바이740.137K77618167.1951.082B31.043.3524400.00
TRUE TrueCar, Inc.
2.660.00%0.00282.071K750308.86240.522M-0.44428.00
TRVG trivago N.V.
1.47-3.29%-0.05271.463K399050.61546.697M64.410.02809.00
TTGT TechTarget, Inc.
65.80-1.47%-0.98144.098K9481648.401.944B530.840.221000.00
TWTR 트위터
38.21-0.44%-0.174.870M186092558.1829.204B168.190.307500.00
UPST Upstart Holdings, Inc.
33.09-6.68%-2.375.702M188689073.912.805B21.681.951497.00
UXIN Uxin Limited
0.6618.00%0.10바이13.678M9027482.64220.927M-0.25693.00
VALU Value Line, Inc.
59.98-3.10%-1.922.426K145511.48569.251M21.832.84166.00
VHC VirnetX Holding Corp
1.18-0.84%-0.01107.590K126956.2084.055M-0.2824.00
VMEO Vimeo, Inc.
6.121.16%0.073.393M20765692.441.018B-0.501219.00
VNET VNET Group, Inc.
5.39-9.56%-0.57스트롱 셀1.208M6511190.07884.776M8.620.723221.00
VRSN VeriSign, Inc.
176.062.18%3.76바이611.059K107583047.5419.286B24.227.12904.00
VZIO VIZIO Holding Corp.
7.470.54%0.04477.694K3568374.181.439B-0.28800.00
WB Weibo Corporation
22.97-4.33%-1.04뉴트럴861.173K19781143.815.784B18.021.366147.00
XP XP Inc.
18.06-3.22%-0.604.141M74786514.1810.104B15.411.246193.00
YALA Yalla Group Limited
4.03-3.82%-0.16바이199.098K802364.94621.269M9.320.54
YELP Yelp Inc.
28.87-1.20%-0.35584.720K16880866.402.046B50.480.614400.00
YQ 17 Education & Technology Group Inc.
1.70-7.10%-0.13스트롱 셀175.797K298854.9093.438M-2.544660.00
YRD Yiren Digital Ltd.
1.70-3.95%-0.07스트롱 셀17.966K30542.20148.652M
YY JOYY Inc.
28.49-7.65%-2.36748.998K21338953.022.211B-0.857449.00
ZD Ziff Davis, Inc.
77.100.06%0.05바이886.247K68329643.703.647B8.469.294900.00
ZH Zhihu Inc.
1.63-8.94%-0.16스트롱 셀3.499M5702993.471.169B-0.422649.00
ZI ZoomInfo Technologies Inc.
36.04-1.88%-0.692.882M103879966.0814.538B136.700.312742.00
ZIP ZipRecruiter, Inc.
15.95-1.24%-0.20744.452K11874009.401.880B-0.031150.00
더 불러오기