인터넷 소프트웨어/서비스 (산업)

106
주식
3395.540B
시가총액
7.589M
거래량
−0.07%
변화
+4.03%
1달 퍼포먼스
+18842.03%
1해 성과
+23.31%
연초 대비 성과
여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트
          
AEYE AUDIOEYE INC
14.57-0.78%-0.12바이6.325K129.649M-0.8884.00
AKAM AKAMAI TECHNOLOGIES
113.280.75%0.84스트롱 바이327.491K18.381B33.523.347724.00
ANGI ANGI HOMESERVICES INC
16.112.06%0.33스트롱 바이477.901K7.980B513.490.035000.00
APPS DIGITAL TURBINE INC
15.058.43%1.17스트롱 바이1.790M1.316B90.760.16207.00
ARCE ARCO PLATFORM LTD
43.21-0.78%-0.34스트롱 셀17.549K2.376B-0.201423.00
ATHM AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
88.340.79%0.69바이203.653K10.437B22.723.794198.00
BCOV BRIGHTCOVE INC
10.31-2.55%-0.27바이124.153K406.362M-0.48610.00
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
119.840.37%0.44바이802.307K32.555B117.351.0237779.00
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
46.476.63%2.89바이4.895M11.421B-0.724791.00
BITA BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
15.930.31%0.05바이303.884K1.143B-4.147935.00
CARG CARGURUS INC
29.893.46%1.00스트롱 바이444.974K3.365B75.000.38921.00
CARS CARS COM INC
8.534.99%0.41바이885.759K571.402M-18.571500.00
CDLX CARDLYTICS INC
68.923.76%2.50136.361K1.860B-0.99432.00
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
119.50-4.67%-5.85바이1.227M16.743B21.695.745152.00
CIH CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
1.96-1.01%-0.0225.372K130.884M4.830.41730.00
COE CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
26.992.98%0.78바이23.574K321.259M384.400.091127.00
CRTO CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
14.113.07%0.42스트롱 바이303.822K829.826M9.721.372755.00
CSGP COSTAR GROUP INC
855.150.63%5.39바이51.558K33.665B102.538.194337.00
CXDO CREXENDO INC
8.81-0.34%-0.03바이15.192K132.729M129.450.0756.00
CYRN CYREN LTD
1.54-3.75%-0.06바이96.178K93.300M-0.29248.00
DADA DADA NEXUS LTD SPON EACH ADS REP 4 ORD SHS
24.325.05%1.17187.905K5.145B-1.672149.00
DHX DHI GROUP INC.
2.46-1.60%-0.04바이13.490K130.619M32.600.09559.00
DKNG DRAFTKINGS INC
32.81-1.69%-0.564.807M11.552B631.400.06
DNK PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
8.10-3.46%-0.29스트롱 셀2.128K1.328B
DUO FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
8.650.29%0.03스트롱 셀9.520K475.075M-3.081676.00
EDTK SKILLFUL CRAFTSMAN EDU TECH LTD
3.98-0.75%-0.03114.127K
EGAN EGAIN CORPORATION
10.202.93%0.29바이25.599K314.205M61.000.17475.00
EGOV NIC INC
22.321.82%0.40바이79.127K1.496B29.210.741000.00
EVER EVERQUOTE INC
54.25-0.37%-0.20바이117.895K1.462B-0.16250.00
FB FACEBOOK INC
254.430.30%0.76스트롱 바이9.856M726.097B28.648.2544942.00
FTCH FARFETCH LTD
26.172.11%0.54바이1.046M8.891B-1.164532.00
FUTU FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
35.643.70%1.27바이487.268K1.972B120.800.29847.00
GDDY GODADDY INC
70.470.26%0.18바이440.441K11.650B74.100.967024.00
GLUU GLU MOBILE INC
9.510.69%0.07바이1.462M1.583B0.00715.00
GOOG 알파벳 주식회사 (Google) 클래스 C
1475.58-0.50%-7.38996.792K1005.923B34.1645.86118899.00
GOOGL 알파벳 Inc (구글) 클래스 A
1481.53-0.43%-6.42907.033K1009.486B34.3145.86118899.00
GSX GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
97.409.29%8.28바이2.181M11.519B451.470.206435.00
HHR HEADHUNTER GROUP PLC
19.34-3.49%-0.70106.050K1.002B42.360.49199.00
IPDN PROFESSIONAL DIVERSITY NETWORK INC
1.01-2.88%-0.03139.970K11.453M-0.5650.00
IQ IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A
21.351.18%0.25바이1.340M6.810B-2.238889.00
JCOM J2 GLOBAL INC
57.942.15%1.22140.858K2.765B15.683.713090.00
JFU 9F INC SPON ADS EACH REP 1 ORD SHS CL A
2.044.62%0.09917.976K250.046M-1.611946.00
JG AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS
1.82-0.55%-0.01바이31.380K164.990M-0.17593.00
JMIA JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS
18.4018.25%2.84바이17.700M1.220B
JOBS 51JOB INC SPON ADS EACH REP 1 ORD SHS
67.47-0.61%-0.4132.418K4.541B39.361.778650.00
JRJC CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT
9.48-0.84%-0.08바이36.938K23.345M-4.57493.00
KRKR 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A
3.220.31%0.0129.827K108.020M-3.08525.00
LEAF LEAF GROUP LTD
4.99-2.73%-0.14스트롱 바이126.650K133.282M-0.75341.00
LLNW LIMELIGHT NETWORKS INC
6.26-0.16%-0.01823.812K760.509M-0.06610.00
LMPX LMP AUTOMOTIVE HOLDINGS INC
7.761.31%0.1011.156K77.014M-0.4514.00
LOGM LOGMEIN
85.830.02%0.02바이76.786K4.209B492.080.183974.00
LPSN LIVEPERSON INC
44.904.47%1.92스트롱 바이375.290K2.977B-1.801341.00
MCHX MARCHEX INC
1.613.21%0.0550.203K71.692M-0.59291.00
MEET MEET GROUP INC
6.240.16%0.01바이112.486K448.413M62.560.10330.00
MELI MERCADOLIBRE INC
1177.004.66%52.38스트롱 바이224.193K58.388B-4.129703.00
MKD MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A
2.00-9.19%-0.20스트롱 셀43.067K213.263M482.00
MSTR MICROSTRATEGY
122.72-0.97%-1.20바이8.395K1.189B48.182.552396.00
MTCH MATCH GROUP INC NEW
104.942.18%2.24스트롱 바이1.266M52.742.031700.00
MYSZ MY SIZE INC
1.32-5.36%-0.07173.171K9.469M-21.7827.00
NETE NET ELEMENT INC
15.596.16%0.91바이171.216K65.390M-1.6282.00
NTES NETEASE INC SPON ADR EACH REP 25 ORD SHS
471.212.79%12.79스트롱 바이208.116K63.356B18.3424.8520797.00
PERI PERION NETWORK LTD
6.082.18%0.13바이38.508K162.391M12.290.50399.00
PFSW PFSWEB INC
8.7810.66%0.84바이99.371K171.303M-0.061800.00
PINS PINTEREST INC
36.456.31%2.17바이28.860M19.965B-0.712217.00
QD QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A
1.651.85%0.03스트롱 셀822.929K308.169M1.970.92947.00
QH QUHUO LTD SPON ADS EACH REP 1 ORD SHS CL A
9.043.43%0.3029.693K396.925M551.00
QTT QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A
3.07-0.32%-0.01바이554.390K513.077M-0.972932.00
RENN RENREN INC SPON ADS EACH REP 45 ORD
2.720.37%0.0131.980K45.216M820.00
SE SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS
131.877.91%9.67바이2.136M39.202B-2.3029800.00
SFUN FANG HOLDINGS LIMITED SPON ADS EACH REP 10 ORD CL A SHS(R/S)
14.007.20%0.94바이9.624K85.417M-6.733359.00
SHSP SHARPSPRING INC
8.04-0.43%-0.047.870K92.380M-0.97231.00
SIFY SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS
1.10-3.91%-0.04바이63.889K206.016M0.06
SINA SINA CORPORATION (CAY)
40.520.43%0.17바이422.663K2.650B-0.298300.00
SNAP SNAP INC
20.98-6.43%-1.4419.740M30.751B-0.773195.00
SNCR SYNCHRONOSS TECHNOLOGIES INC
3.22-2.43%-0.08192.443K143.420M-2.961659.00
SOGO SOGOU INC ADS EACH REP 1 CLASS A ORD SHS
8.62-0.06%-0.01바이1.266M900.387M55.190.162738.00
SOHU SOHU COM LTD SPONSORED ADR
22.15-3.56%-0.82바이1.605M901.090M-2.877800.00
SOS SOS LIMITED SPON ADS EA REP 10 ORD SHS CL A
2.34-3.20%-0.0814.783K27.137M163.00
SPOT SPOTIFY TECHNOLOGY S.A.
254.96-1.11%-2.87뉴트럴705.446K47.018B-1.87
SSTK SHUTTERSTOCK INC
54.951.13%0.61바이136.608K1.962B59.230.921116.00
SY SO YOUNG INTERNATIONAL INC
14.370.28%0.04바이177.384K1.522B120.890.121218.00
TCX TUCOWS INC
67.7912.03%7.28스트롱 바이29.825K716.581M43.051.45633.00
TME TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A
15.84-1.86%-0.30바이4.818M10.444B47.490.343610.00
TRUE TRUECAR INC
3.831.86%0.07바이256.579K409.771M-0.48709.00
TRVG TRIVAGO N V SPON ADS EACH REP ORD SHS CL A
1.75-3.85%-0.0768.108K100.305M-0.641247.00
TTGT TECHTARGET INC
37.172.42%0.88바이44.102K1.023B65.160.57649.00
TW TRADEWEB MARKETS INC
53.63-0.81%-0.44283.022K9.708B62.340.90919.00
TWTR 트위터
36.08-0.89%-0.33바이5.580M28.290B-1.374900.00
UCL UCLOUDLINK GROUP INC SPON ADS EACH REP 10 ORD SHS CL A
13.801.62%0.22바이1.805K216.572M63.280.20804.00
UXIN UXIN LIMITED ADS EACH REP 3 CL A ORD SHS
1.23-3.15%-0.04스트롱 셀406.070K358.482M-1.986455.00
VALU VALUE LINE INC
24.50-0.63%-0.15371235.562M15.541.62161.00
VHC VIRNETX HOLDING CORP
5.200.58%0.03150.313K368.359M1.274.0720.00
VNET 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A
23.588.46%1.84바이814.365K1.831B-0.422295.00
VRSN VERISIGN
211.50-0.09%-0.18스트롱 바이92.505K24.279B30.936.76872.00
WB WEIBO CORPORATION ADR EA REPR 1 ORD SHS
34.890.95%0.33406.104K4.309B19.761.754126.00
WBAI 500.COM LTD SPONS ADR REP 10 SHS CL A
3.954.22%0.16바이82.078K162.973M-1.93
WEI WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A
1.248.77%0.1087.905K40.345M1.960.53
WUBA 58.COM INC ADR EACH REPR 2 COM USD0.00001
55.21-0.29%-0.16바이618.511K7.046B6.268.9221743.00
XNET XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A
3.751.63%0.06795.964K250.783M-0.741070.00
XP XP INC
47.782.75%1.28바이418.167K26.351B85.260.56
YELP YELP INC
24.48-2.00%-0.50바이293.399K1.763B80.220.335950.00
YNDX YANDEX N.V.
58.641.91%1.10바이738.291K20.528B151.240.3910092.00
YRD YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS
3.56-0.84%-0.03스트롱 셀40.853K338.346M2.931.2431388.00
YY JOYY INC SPON ADS EACH REP 20 ORD SHS CL A
81.201.73%1.38바이657.126K5.124B68.131.159273.00
ZI ZOOMINFO TECHNOLOGIES INC
43.295.92%2.42바이1.110M6.500B
ZNGA ZYNGA INC
10.092.59%0.26스트롱 바이8.688M10.819B151.960.071883.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 리퍼드 프렌즈 코인 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃