지금 시작
마켓 미국 스탁 마켓 US 스탁 섹터 테크놀로지 서비스

인터넷 소프트웨어/서비스 (산업)

109
주식
4207.861B
시가총액
36.562M
거래량
−3.38%
변화
+15.12%
1달 퍼포먼스
+11.50%
1해 성과
+47.09%
YTD 실적
심볼
가격
변화 % 1날
변화 1날
테크니컬 레이팅 1날
거래량 1날
볼륨 * 프라이스 1날
시가총액
P/E
EPS
(순마진)
고용인원
(FY)
ADDColor Star Technology Co., Ltd.
1.16 USD0.43%0.01 USD
셀
4.571K5.302K USD11.101M USD——52
AEYEAudioEye, Inc.
5.99 USD4.54%0.26 USD
뉴트럴
11.645K69.754K USD70.138M USD—−0.77 USD120
AMWLAmerican Well Corporation
2.65 USD1.34%0.04 USD
바이
1.026M2.715M USD742.898M USD—−2.15 USD1.035K
ANGHAnghami Inc.
1.05 USD0.00%0.00 USD
셀
5.482K5.756K USD27.306M USD—−2.35 USD145
ANGIAngi Inc.
3.23 USD4.53%0.14 USD
바이
305.609K987.117K USD1.636B USD—−0.22 USD4.6K
ARCEArco Platform Limited
12.12 USD−2.34%−0.29 USD
셀
16.148K195.714K USD789.075M USD637.890.05 USD2.935K
ARENThe Arena Group Holdings, Inc.
3.77 USD0.05%0.00 USD
셀
19.335K72.932K USD82.981M USD—−3.90 USD400
ATHMAutohome Inc.
DR
29.86 USD−0.63%−0.19 USD
뉴트럴
140.205K4.187M USD3.713B USD13.482.22 USD5.355K
BCOVBrightcove Inc.
4.37 USD0.23%0.01 USD
바이
74.635K326.155K USD187.287M USD—−0.45 USD725
BEKEKE Holdings Inc
DR
16.92 USD1.35%0.23 USD
바이
3.413M57.724M USD20.345B USD75.510.24 USD98.54K
BIDUBaidu, Inc.
DR
133.52 USD−2.86%−3.93 USD
바이
1.193M159.327M USD46.51B USD22.665.95 USD41.3K
BRZEBraze, Inc.
33.72 USD0.21%0.07 USD
스트롱 바이
328.28K11.07M USD3.288B USD—−1.48 USD1.501K
BZKANZHUN LIMITED - American Depository Shares
DR
14.92 USD−0.80%−0.12 USD
셀
1.556M23.216M USD7.311B USD278.360.06 USD5.602K
BZFDBuzzFeed, Inc.
0.6710 USD−2.75%−0.0190 USD
뉴트럴
575.785K386.352K USD94.021M USD—−1.38 USD1.368K
CARGCarGurus, Inc.
20.07 USD0.35%0.07 USD
스트롱 바이
584.453K11.73M USD2.274B USD9.132.29 USD1.403K
CARSCars.com Inc.
18.70 USD0.89%0.17 USD
스트롱 바이
137.096K2.564M USD1.248B USD52.730.36 USD1.7K
CDLXCardlytics, Inc. Common Stock
5.42 USD−2.43%−0.14 USD
셀
279.91K1.516M USD183.613M USD—−14.48 USD501
CHKPCheck Point Software Technologies Ltd.
123.17 USD−0.98%−1.22 USD
셀
482.788K59.463M USD14.874B USD18.816.61 USD6.026K
COE51Talk Online Education Group
DR
5.85 USD−3.31%−0.20 USD
셀
9.774K57.178K USD33.122M USD—−3.97 USD171
COURCoursera, Inc.
12.97 USD−3.82%−0.52 USD
바이
582.962K7.558M USD1.954B USD—−1.16 USD1.401K
CRGOFreightos Limited
2.04 USD−0.66%−0.01 USD
셀
3.93K8.003K USD96.602M USD—−0.21 USD—
CSGPCoStar Group, Inc.
80.01 USD−2.80%−2.31 USD
바이
967.983K77.443M USD32.685B USD87.460.92 USD5.653K
CUENCuentas, Inc.
5.07 USD1.33%0.07 USD
뉴트럴
6.831K34.609K USD10.657M USD—−9.71 USD5
CXDOCrexendo, Inc.
1.74 USD−1.69%−0.03 USD
바이
5.116K8.902K USD44.626M USD—−1.46 USD181
DAOYoudao, Inc.
DR
4.69 USD3.99%0.18 USD
셀
137.634K645.503K USD553.536M USD—−1.00 USD5.068K
DASHDoorDash, Inc.
69.31 USD−2.64%−1.88 USD
바이
2.191M151.852M USD26.937B USD—−3.55 USD16.8K
DOCSDoximity, Inc.
33.03 USD−3.02%−1.03 USD
뉴트럴
720.918K23.812M USD6.431B USD62.440.58 USD977
DPSIDecisionPoint Systems, Inc.
4.48 USD0.62%0.03 USD
셀
13.217K59.179K USD33.211M USD10.950.43 USD116
DUOFangdd Network Group Ltd.
DR
0.8698 USD5.69%0.0468 USD
바이
46.454K40.406K USD5.423M USD——212
EGIOEdgio, Inc.
0.5312 USD0.02%0.0001 USD
셀
468.175K248.695K USD117.706M USD—−0.50 USD552
EGLXEnthusiast Gaming Holdings Inc.
0.4289 USD−2.58%−0.0114 USD
스트롱 셀
61.295K26.286K USD65.085M USD—−0.37 USD430
EVEREverQuote, Inc.
9.02 USD−2.49%−0.23 USD
셀
159.792K1.441M USD297.556M USD—−0.66 USD612
FENGPhoenix New Media Limited
DR
2.19 USD−3.52%−0.08 USD
스트롱 셀
14.104K30.888K USD27.539M USD—−1.12 USD893
FUBOfuboTV Inc.
1.90 USD2.43%0.05 USD
바이
9.526M18.051M USD553.056M USD—−2.29 USD510
FVRRFiverr International Ltd.
28.60 USD0.39%0.11 USD
바이
407.747K11.662M USD1.08B USD—−1.58 USD739
GDRXGoodRx Holdings, Inc.
5.54 USD0.23%0.01 USD
바이
465.114K2.578M USD2.2B USD—−0.12 USD954
GETYGetty Images Holdings, Inc.
6.17 USD10.48%0.59 USD
바이
1.344M8.286M USD2.448B USD—−0.23 USD1.7K
GOOG알파벳 주식회사 (Google) 클래스 C
123.14 USD−3.73%−4.77 USD
뉴트럴
17.67M2.176B USD1.56T USD27.804.52 USD190.234K
GOOGL알파벳 Inc (구글) 클래스 A
122.66 USD−3.66%−4.66 USD
뉴트럴
26.136M3.206B USD1.561T USD27.694.52 USD190.234K
GRNDGrindr Inc.
6.01 USD−1.48%−0.09 USD
스트롱 셀
40.184K241.506K USD1.045B USD—−0.64 USD202
GROMGrom Social Enterprises Inc.
0.3585 USD−0.14%−0.0005 USD
셀
82.798K29.683K USD3.046M USD—−16.96 USD330
GSMGGlory Star New Media Group Holdings Limited
0.5628 USD0.77%0.0043 USD
셀
20.685K11.642K USD38.34M USD——138
HEPSD-Market Electronic Services & Trading
DR
1.05 USD−4.55%−0.05 USD
뉴트럴
129.919K136.415K USD358.598M USD—−0.33 USD8.43K
IACIAC Inc.
59.64 USD−0.05%−0.03 USD
바이
260.069K15.511M USD5.12B USD—−6.06 USD11K
IHiHuman Inc.
DR
2.67 USD−0.74%−0.02 USD
셀
12.04K32.147K USD142.959M USD8.960.30 USD770
ILLMAcuityAds Holdings Inc.
1.68 USD0.00%0.00 USD
뉴트럴
11.696K19.649K USD95.439M USD5680.280.00 USD240
IQiQIYI, Inc.
DR
4.80 USD0.95%0.05 USD
뉴트럴
7.333M35.163M USD4.495B USD122.950.04 USD7.721K
ITGartner, Inc.
334.37 USD−1.48%−5.01 USD
바이
180.249K60.27M USD26.429B USD28.8511.71 USD19.5K
JFU9F Inc.
DR
5.03 USD4.36%0.21 USD
바이
3.671K18.465K USD56.747M USD—−7.42 USD331
JMIAJumia Technologies AG
DR
3.58 USD0.56%0.02 USD
바이
1.769M6.334M USD358.194M USD—−2.00 USD4.318K
JTJianpu Technology Inc.
DR
1.26 USD3.28%0.04 USD
바이
1.501K1.891K USD25.891M USD—−0.69 USD586
KINDNextdoor Holdings, Inc.
2.89 USD−2.86%−0.09 USD
바이
657.553K1.897M USD1.081B USD—−0.37 USD704
KRKR36Kr Holdings Inc.
DR
0.9750 USD2.31%0.0220 USD
셀
14.684K14.317K USD37.811M USD—−0.17 USD603
LOVSpark Networks SE
DR
0.9400 USD0.53%0.0050 USD
바이
7.941K7.465K USD24.548M USD—−1.57 USD271
LPTVLoop Media, Inc.
2.90 USD−0.68%−0.02 USD
셀
35.332K102.463K USD163.506M USD—−0.66 USD—
LTRPALiberty TripAdvisor Holdings, Inc. - Series A
0.6444 USD0.53%0.0034 USD
뉴트럴
272.847K175.823K USD154.761M USD1.950.34 USD3.1K
LTRPBLiberty TripAdvisor Holdings, Inc. - Series B
26.23 USD−8.61%−2.47 USD
바이
2.669K70.008K USD140.696M USD79.340.34 USD3.1K
LYTLytus Technologies Holdings PTV. Ltd.
0.5400 USD−1.59%−0.0087 USD
셀
56.754K30.647K USD20.291M USD———
MAPSWM Technology, Inc.
0.8398 USD−1.20%−0.0102 USD
셀
219.159K184.05K USD124.341M USD—−1.13 USD583
METAMeta Platforms, Inc.
267.36 USD−1.39%−3.76 USD
바이
13.563M3.626B USD685.285B USD33.168.08 USD86.482K
MIGIMawson Infrastructure Group Inc.
2.75 USD−0.72%−0.02 USD
뉴트럴
4.097K11.267K USD44.572M USD—−3.90 USD40
MMYTMakeMyTrip Limited
27.93 USD−2.48%−0.71 USD
바이
376.835K10.525M USD2.94B USD—−0.10 USD—
MTCHMatch Group, Inc.
39.64 USD−0.20%−0.08 USD
바이
2.317M91.855M USD11.038B USD38.481.08 USD2.72K
MULNMullen Automotive, Inc.
0.5190 USD−14.36%−0.0870 USD
셀
54.278M28.17M USD113.329M USD—−31.71 USD118
NOTEFiscalNote Holdings, Inc.
2.40 USD−10.26%−0.28 USD
뉴트럴
907.658K2.183M USD322.136M USD—−1.98 USD800
OLBThe OLB Group, Inc.
0.6107 USD−3.06%−0.0193 USD
셀
34.067K20.805K USD9.371M USD—−0.60 USD26
OPADOfferpad Solutions Inc.
0.6000 USD−10.46%−0.0701 USD
뉴트럴
597.441K358.435K USD239.622M USD—−0.93 USD900
OPENOpendoor Technologies Inc
2.38 USD−3.05%−0.08 USD
바이
11.411M27.215M USD1.547B USD—−2.35 USD2.57K
OPFIOppFi Inc.
2.15 USD2.38%0.05 USD
바이
30.333K65.216K USD236.109M USD—0.45 USD465
PERIPerion Network Ltd
31.44 USD0.93%0.29 USD
뉴트럴
532.858K16.753M USD1.463B USD14.182.36 USD417
PGRUPropertyGuru Group Limited
4.45 USD−0.45%−0.02 USD
뉴트럴
5.567K24.773K USD723.482M USD—−0.09 USD1.711K
PINSPinterest, Inc.
24.38 USD−1.02%−0.25 USD
바이
4.243M103.452M USD16.667B USD—−0.44 USD3.987K
PRCHPorch Group, Inc.
1.49 USD3.13%0.05 USD
바이
914.11K1.357M USD145.257M USD—−1.92 USD1.8K
PUBMPubMatic, Inc.
18.34 USD−2.16%−0.40 USD
바이
193.836K3.554M USD952.34M USD59.320.35 USD875
QDQudian Inc.
DR
1.66 USD3.11%0.05 USD
스트롱 바이
423.149K702.427K USD408.513M USD—−0.22 USD215
QHQuhuo Limited - American Depository Shares
DR
2.07 USD−5.48%−0.12 USD
바이
31.433K65.066K USD13.507M USD——495
RENNRenren Inc.
DR
1.25 USD−1.57%−0.02 USD
바이
35.766K44.708K USD32.123M USD—−3.08 USD601
RUMRumble Inc.
9.84 USD−0.30%−0.03 USD
뉴트럴
383.247K3.771M USD3.788B USD29.410.33 USD70
SHCRSharecare, Inc.
1.65 USD0.00%0.00 USD
바이
2.061M3.401M USD589.745M USD—−0.33 USD3.485K
SIFYSify Technologies Limited - American Depository Shares, each represented by one
DR
1.41 USD−2.76%−0.04 USD
바이
41.514K58.535K USD264.976M USD——3.641K
SJScienjoy Holding Corporation
3.22 USD−7.47%−0.26 USD
셀
25.984K83.668K USD130.748M USD4.180.77 USD277
SLGGSuper League Gaming, Inc.
0.5575 USD−2.11%−0.0120 USD
셀
120.375K67.109K USD21.071M USD—−2.27 USD101
SNCRSynchronoss Technologies, Inc.
0.9701 USD0.01%0.0001 USD
바이
61.428K59.591K USD90.7M USD—−0.29 USD1.391K
SOHUSohu.com Limited
DR
11.72 USD−0.42%−0.05 USD
셀
14.251K167.022K USD397.088M USD—−1.11 USD4.9K
SOSSOS Limited
DR
4.18 USD3.56%0.14 USD
바이
27.177K113.709K USD25.725M USD—−37.45 USD223
SPOTSpotify Technology S.A.
149.90 USD−2.05%−3.13 USD
뉴트럴
706.24K105.865M USD28.516B USD—−4.23 USD—
SSTKShutterstock, Inc.
51.39 USD2.80%1.40 USD
뉴트럴
598.073K30.735M USD1.853B USD22.742.29 USD1.328K
SYSo-Young International Inc. - American Depository Shares
DR
2.19 USD−5.00%−0.12 USD
셀
99.664K217.766K USD241.722M USD—−0.10 USD1.573K
SYTSYLA Technologies Co., Ltd.
DR
7.20 USD−4.13%−0.31 USD
스트롱 셀
5383.874K USD193.937M USD0.02343.94 USD114
TBLATaboola.com Ltd.
3.06 USD−1.13%−0.04 USD
바이
531.931K1.625M USD1.048B USD—−0.16 USD1.815K
TMETencent Music Entertainment Group
DR
7.63 USD−0.72%−0.06 USD
스트롱 바이
4.657M35.511M USD12.231B USD19.870.39 USD5.805K
TRIThomson Reuters Corp
122.87 USD−0.42%−0.52 USD
셀
195.714K24.047M USD57.975B USD50.972.42 USD25.2K
TRUETrueCar, Inc.
2.45 USD4.26%0.10 USD
바이
63.862K156.462K USD218.533M USD—−1.40 USD441
TRVGtrivago N.V.
DR
1.18 USD−0.42%−0.01 USD
셀
225.804K265.32K USD404.219M USD—−0.30 USD709
TTGTTechTarget, Inc.
37.49 USD2.81%1.02 USD
바이
111.964K4.197M USD1.052B USD33.211.22 USD1K
UPSTUpstart Holdings, Inc.
28.74 USD−7.53%−2.34 USD
바이
8.878M255.155M USD2.376B USD—−3.29 USD1.875K
UXINUxin Limited
DR
1.44 USD0.11%0.00 USD
뉴트럴
179.918K259.37K USD67.611M USD0.266.72 USD814
VMEOVimeo, Inc.
4.24 USD−0.47%−0.02 USD
바이
439.076K1.862M USD702.933M USD—−0.32 USD1.236K
VRSNVeriSign, Inc.
220.71 USD−1.63%−3.65 USD
셀
177.91K39.267M USD22.975B USD33.876.52 USD917
VZIOVIZIO Holding Corp.
6.68 USD1.44%0.10 USD
셀
463.035K3.091M USD1.305B USD135.670.05 USD900