인터넷 소프트웨어/서비스 (산업)
126
주식
4904.020B
시가총액
8.074M
거래량
+0.80%
변화
+7.94%
1달 퍼포먼스
+78.54%
1해 성과
+14.05%
연초 대비 성과
ABNB
AIRBNB INC
|
206.35 | 13.34% | 24.29 | 바이 | 19.368M | 122.417B | — | -1.77 | — |
|
A
AEYE
AUDIOEYE INC
|
31.56 | -2.29% | -0.74 | 뉴트럴 | 194.474K | 324.639M | — | -0.62 | 84.00 |
|
A
AFRM
AFFIRM HLDGS INC
|
93.06 | -1.20% | -1.14 | 셀 | 2.596M | 12.079B | — | — | — |
AKAM
AKAMAI TECHNOLOGIES
|
94.50 | -1.04% | -0.99 | 스트롱 셀 | 2.696M | 15.403B | 28.36 | 3.43 | — |
|
A
AMWL
AMERICAN WELL CORP
|
24.47 | -3.59% | -0.91 | 셀 | 3.611M | 5.749B | — | — | 686.00 |
ANGI
ANGI HOMESERVICES INC
|
14.95 | -0.63% | -0.10 | 바이 | 1.543M | 7.473B | — | -0.01 | 5100.00 |
APPS
DIGITAL TURBINE INC
|
82.57 | 14.08% | 10.19 | 바이 | 6.167M | 7.383B | 176.24 | 0.44 | 207.00 |
ARCE
ARCO PLATFORM LTD
|
35.55 | -3.61% | -1.33 | 셀 | 225.571K | 2.047B | 218.10 | 0.17 | 1423.00 |
ATHM
AUTOHOME INC SPON ADS EACH REP 4 ORD SHS CL A
|
114.04 | -2.80% | -3.28 | 셀 | 844.327K | 13.580B | 28.39 | 4.15 | — |
|
B
BCOV
BRIGHTCOVE INC
|
21.78 | -0.09% | -0.02 | 바이 | 226.457K | 873.254M | — | -0.15 | — |
|
B
BEKE
KE HOLDINGS INC SPON ADS EACH REP 3 CL A ORD SHS
|
63.83 | -1.59% | -1.03 | 셀 | 7.266M | 56.744B | — | -0.18 | — |
BIDU
BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
|
283.46 | -3.65% | -10.74 | 바이 | 15.213M | 77.286B | 30.94 | 9.62 | — |
BILI
BILIBILI INC SPON ADS REP 1 ORD CL Z
|
125.97 | -4.45% | -5.87 | 셀 | 9.150M | 33.013B | — | -1.07 | 4791.00 |
CARG
CARGURUS INC
|
25.95 | 0.70% | 0.18 | 셀 | 1.402M | 3.031B | 37.87 | 0.69 | 827.00 |
CARS
CARS COM INC
|
11.67 | -6.42% | -0.80 | 셀 | 1.403M | 786.730M | — | -12.37 | 1500.00 |
|
C
CDLX
CARDLYTICS INC
|
132.43 | -0.33% | -0.44 | 셀 | 322.872K | 3.637B | — | -1.67 | 432.00 |
CHKP
CHECK POINT SOFTWARE TECHNOLOGIES
|
110.24 | -0.90% | -1.00 | 셀 | 2.380M | 15.456B | 18.61 | 6.04 | — |
|
C
CIH
CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
|
2.15 | -3.59% | -0.08 | 셀 | 43.017K | 142.785M | 5.09 | 0.44 | 730.00 |
|
C
COE
CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
|
25.65 | 1.79% | 0.45 | 바이 | 40.764K | 314.395M | 34.23 | 0.79 | 1127.00 |
CRTO
CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
|
34.39 | -3.02% | -1.07 | 바이 | 1.157M | 2.085B | 30.48 | 1.18 | — |
CSGP
COSTAR GROUP INC
|
823.76 | 0.46% | 3.76 | 셀 | 313.144K | 32.465B | 137.49 | 6.00 | 4752.00 |
|
C
CUEN
CUENTAS INC
|
3.31 | -2.65% | -0.09 | 셀 | 368.966K | 44.501M | — | -3.01 | 6.00 |
|
C
CXDO
CREXENDO INC
|
5.87 | 2.44% | 0.14 | 셀 | 64.233K | 105.444M | 101.06 | 0.07 | 56.00 |
|
C
CYRN
CYREN LTD
|
0.91 | -1.15% | -0.01 | 셀 | 2.147M | 67.967M | — | -0.29 | — |
|
D
DADA
DADA NEXUS LTD SPON EACH ADS REP 4 ORD SHS
|
35.46 | -3.17% | -1.16 | 셀 | 1.708M | 7.965B | — | -1.46 | 2149.00 |
|
D
DAO
YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A
|
32.01 | 0.91% | 0.29 | 셀 | 613.235K | 724.559M | — | -1.96 | — |
|
D
DASH
DOORDASH INC
|
169.49 | 1.57% | 2.62 | 셀 | 7.580M | 53.840B | — | -0.89 | — |
|
D
DFH
DREAM FINDERS HOMES INC
|
23.43 | -2.01% | -0.48 | 스트롱 셀 | 156.537K | 2.168B | — | — | — |
|
D
DHX
DHI GROUP INC.
|
3.11 | 0.00% | 0.00 | 바이 | 125.749K | 162.467M | — | -0.62 | 524.00 |
DKNG
DRAFTKINGS INC
|
61.53 | 6.43% | 3.72 | 바이 | 25.952M | 24.102B | — | -1.52 | — |
|
D
DNK
PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
|
2.31 | 0.00% | 0.00 | 셀 | 167.719K | 365.637M | — | — | — |
|
D
DUO
FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
|
7.05 | -2.76% | -0.20 | 셀 | 136.347K | 388.097M | — | -3.34 | 1676.00 |
|
E
EDTK
SKILLFUL CRAFTSMAN EDU TECH LTD
|
3.42 | -6.04% | -0.22 | 셀 | 144.213K | 41.040M | — | — | — |
|
E
EGAN
EGAIN CORPORATION
|
11.62 | 5.83% | 0.64 | 셀 | 1.004M | 360.859M | 46.29 | 0.25 | 522.00 |
|
E
EGOV
NIC INC
|
34.71 | 0.46% | 0.16 | 바이 | 651.872K | 2.332B | 34.04 | 1.02 | — |
|
E
EVER
EVERQUOTE INC
|
48.98 | -1.69% | -0.84 | 바이 | 367.928K | 1.360B | — | -0.41 | — |
FB
FACEBOOK INC
|
257.62 | 1.15% | 2.93 | 셀 | 26.619M | 733.617B | 25.21 | 10.23 | 58604.00 |
FTCH
FARFETCH LTD
|
65.88 | 3.24% | 2.07 | 바이 | 11.736M | 22.391B | — | -3.46 | 4532.00 |
|
F
FUTU
FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
|
152.79 | -0.79% | -1.22 | 바이 | 15.246M | 10.277B | 184.33 | 0.85 | 847.00 |
GDDY
GODADDY INC
|
81.12 | 1.40% | 1.12 | 셀 | 1.344M | 13.756B | — | -3.01 | 6621.00 |
|
G
GDRX
GOODRX HLDGS INC
|
44.52 | -2.26% | -1.03 | 스트롱 셀 | 1.822M | 17.375B | 861.06 | 0.05 | — |
|
G
GLUU
GLU MOBILE INC
|
12.48 | -0.24% | -0.03 | 바이 | 5.341M | 2.168B | 133.37 | 0.11 | — |
GOOG
알파벳 주식회사 (Google) 클래스 C
|
2036.86 | 0.27% | 5.50 | 바이 | 2.084M | 1373.121B | 35.62 | 59.26 | 135301.00 |
|
GOOGL
알파벳 Inc (구글) 클래스 A
|
2021.91 | 0.30% | 5.96 | 셀 | 2.002M | 1363.042B | 35.35 | 59.26 | 135301.00 |
|
G
GSX
GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
|
102.85 | 0.91% | 0.93 | 바이 | 7.188M | 13.236B | — | -0.36 | 6435.00 |
|
H
HHR
HEADHUNTER GROUP PLC
|
34.79 | 1.96% | 0.67 | 바이 | 124.851K | 1.751B | 75.89 | 0.46 | 199.00 |
|
I
IAC
IAC/INTERACTIVECORP NEW
|
244.83 | 3.18% | 7.54 | 바이 | 592.029K | 21.733B | — | — | 8200.00 |
|
I
IH
IHUMAN INC SPON ADS EACH REP 5 CL A ORD SHS
|
18.50 | 0.00% | 0.00 | 셀 | 206.107K | 453.703M | 1178.34 | 0.02 | — |
|
I
IPDN
PROFESSIONAL DIVERSITY NETWORK INC
|
2.77 | 1.84% | 0.05 | 뉴트럴 | 168.113K | 35.511M | — | -0.54 | 50.00 |
IQ
IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A
|
25.33 | 0.28% | 0.07 | 스트롱 바이 | 18.229M | 8.175B | — | -1.38 | — |
JCOM
J2 GLOBAL INC
|
111.38 | 1.65% | 1.81 | 바이 | 600.029K | 5.078B | 33.74 | 3.29 | — |
|
J
JFU
9F INC SPON ADS EACH REP 1 ORD SHS CL A
|
2.00 | -8.26% | -0.18 | 셀 | 2.880M | 256.457M | — | — | 1946.00 |
|
J
JG
AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS
|
5.34 | -4.81% | -0.27 | 셀 | 2.399M | 481.447M | — | -0.22 | 593.00 |
JMIA
JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS
|
44.31 | -4.09% | -1.89 | 셀 | 8.908M | 3.593B | — | — | — |
JOBS
51JOB INC SPON ADS EACH REP 1 ORD SHS
|
65.60 | -1.25% | -0.83 | 셀 | 311.766K | 4.421B | 31.57 | 2.14 | 8650.00 |
|
J
JRJC
CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT
|
11.81 | -5.44% | -0.68 | 셀 | 30.661K | 28.840M | — | -3.68 | 493.00 |
|
K
KRKR
36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A
|
3.95 | -12.61% | -0.57 | 셀 | 670.244K | 132.922M | — | -0.29 | 525.00 |
|
L
LEAF
LEAF GROUP LTD
|
5.52 | -8.00% | -0.48 | 셀 | 564.986K | 197.620M | — | -0.44 | 341.00 |
|
L
LLNW
LIMELIGHT NETWORKS INC
|
3.27 | -2.10% | -0.07 | 셀 | 5.273M | 405.921M | — | -0.16 | 618.00 |
|
L
LMPX
LMP AUTOMOTIVE HOLDINGS INC
|
17.93 | 1.24% | 0.22 | 셀 | 84.651K | 179.694M | — | -0.30 | 14.00 |
LPSN
LIVEPERSON INC
|
65.62 | 12.81% | 7.45 | 바이 | 2.321M | 4.389B | — | -1.87 | 1341.00 |
|
L
LU
LUFAX HLDG LTD SPON ADS EACH REP 0.5 ORD SHS CL A
|
15.02 | -2.15% | -0.33 | 셀 | 3.387M | 37.015B | — | — | — |
|
M
MCHX
MARCHEX INC
|
3.00 | -3.85% | -0.12 | 바이 | 150.159K | 118.712M | — | -0.71 | 291.00 |
MELI
MERCADOLIBRE INC
|
1638.11 | 1.55% | 25.05 | 셀 | 765.065K | 81.692B | — | -0.08 | 9703.00 |
|
M
MKD
MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A
|
1.33 | -10.74% | -0.16 | 셀 | 5.335M | 128.927M | — | — | 482.00 |
MSTR
MICROSTRATEGY
|
750.41 | 2.57% | 18.80 | 바이 | 1.178M | 7.194B | — | -0.78 | 1997.00 |
MTCH
MATCH GROUP INC
|
152.85 | 0.74% | 1.13 | 셀 | 3.297M | 41.112B | — | — | — |
|
M
MYSZ
MY SIZE INC
|
1.34 | -8.22% | -0.12 | 셀 | 489.154K | 11.822M | — | -1.73 | 27.00 |
|
N
NETE
NET ELEMENT INC
|
10.28 | -3.38% | -0.36 | 셀 | 329.163K | 49.809M | — | -1.61 | 82.00 |
NTES
NETEASE INC SPON ADS EACH REP 25 ORD SHS
|
109.85 | 1.10% | 1.19 | 셀 | 5.243M | 75.909B | 37.25 | 2.92 | 20797.00 |
|
O
OLB
OLB GROUP INC
|
5.70 | -5.16% | -0.31 | 스트롱 셀 | 70.778K | 35.112M | — | -0.32 | 24.00 |
|
O
OPEN
OPENDOOR TECHNOLOGIES INC
|
28.02 | -2.37% | -0.68 | 셀 | 9.631M | 16.174B | — | -0.12 | — |
|
P
PERI
PERION NETWORK LTD
|
19.85 | 0.05% | 0.01 | 셀 | 1.327M | 656.846M | 58.58 | 0.38 | — |
|
P
PFSW
PFSWEB INC
|
7.02 | -1.27% | -0.09 | 셀 | 142.544K | 142.142M | — | -0.12 | 1800.00 |
PINS
PINTEREST INC
|
80.58 | 1.86% | 1.47 | 바이 | 14.156M | 50.646B | — | -0.24 | 2545.00 |
|
P
PRCH
PORCH GROUP INC
|
17.96 | -0.28% | -0.05 | 뉴트럴 | 1.600M | 1.463B | — | -0.13 | — |
|
P
PUBM
PUBMATIC INC
|
64.81 | -0.95% | -0.62 | 바이 | 1.019M | 2.889B | — | — | — |
QD
QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A
|
2.14 | -5.73% | -0.13 | 셀 | 10.378M | 407.088M | 11.00 | 0.23 | 947.00 |
|
Q
QH
QUHUO LTD SPON ADS EACH REP 1 ORD SHS CL A
|
6.98 | -0.43% | -0.03 | 셀 | 109.972K | 321.763M | — | — | 551.00 |
QTT
QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A
|
3.49 | 0.00% | 0.00 | 바이 | 7.029M | 460.825M | — | -0.83 | 2932.00 |
|
R
RENN
RENREN INC SPON ADS EACH REP 45 ORD (POST SPLIT)
|
8.35 | -7.22% | -0.65 | 바이 | 115.093K | 140.225M | — | — | 820.00 |
|
R
RSI
RUSH STREET INTERACTIVE INC
|
15.53 | -3.66% | -0.59 | 셀 | 1.272M | 784.933M | — | — | — |
|
R
RZLT
REZOLUTE INC
|
11.50 | 0.09% | 0.01 | 스트롱 셀 | 7.731K | 96.051M | — | -2.96 | 23.00 |
|
S
SCR
SCORE MEDIA AND GAMING INC
|
26.99 | -12.60% | -3.89 | — | 749.870K | 1.170B | — | -0.97 | 271.00 |
SE
SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS
|
235.69 | 0.14% | 0.34 | 바이 | 4.503M | 84.612B | — | -2.93 | 29800.00 |
|
S
SFUN
FANG HOLDINGS LIMITED SPON ADS EACH REP 10 ORD CL A SHS(R/S)
|
13.18 | -0.98% | -0.13 | 셀 | 24.020K | 86.613M | — | -3.66 | 3359.00 |
|
S
SGFY
SIGNIFY HEALTH INC
|
33.02 | 5.09% | 1.60 | 셀 | 582.812K | 7.318B | — | -0.10 | — |
|
S
SHSP
SHARPSPRING INC
|
22.34 | 5.13% | 1.09 | 바이 | 261.350K | 281.404M | — | -0.55 | 231.00 |
|
S
SIFY
SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS
|
3.15 | -0.63% | -0.02 | 바이 | 804.541K | 564.552M | — | 0.06 | 2794.00 |
SINA
SINA CORPORATION (CAY)
|
43.17 | -0.02% | -0.01 | 바이 | 817.700K | 2.580B | — | -1.43 | 8300.00 |
|
S
SJ
SCIENJOY HOLDING CORPORATION
|
9.70 | 5.32% | 0.49 | 바이 | 5.263K | 262.262M | 7.84 | 1.17 | — |
SNAP
SNAP INC
|
65.66 | 3.79% | 2.40 | 바이 | 29.438M | 99.036B | — | -0.65 | 3863.00 |
|
S
SNCR
SYNCHRONOSS TECHNOLOGIES INC
|
4.43 | -2.85% | -0.13 | 셀 | 464.388K | 195.389M | — | -1.26 | 1659.00 |
SOGO
SOGOU INC ADS EACH REP 1 CLASS A ORD SHS
|
8.26 | -0.60% | -0.05 | 셀 | 720.399K | 898.961M | — | -0.28 | — |
|
S
SOHU
SOHU COM LTD SPONSORED ADR
|
18.26 | -3.13% | -0.59 | 셀 | 376.533K | 717.046M | — | -2.20 | — |
|
S
SOS
SOS LIMITED SPON ADS EA REP 10 ORD SHS CL A
|
4.77 | -21.03% | -1.27 | 셀 | 137.102M | 143.871M | — | — | 163.00 |
SPOT
SPOTIFY TECHNOLOGY S.A.
|
307.38 | 1.43% | 4.32 | 셀 | 2.596M | 57.422B | — | -3.51 | — |
SSTK
SHUTTERSTOCK INC
|
88.23 | 2.26% | 1.95 | 바이 | 264.543K | 3.199B | 43.93 | 2.00 | 967.00 |
|
S
SY
SO YOUNG INTERNATIONAL INC
|
15.02 | 15.45% | 2.01 | 바이 | 2.419M | 1.604B | 264.97 | 0.05 | 1218.00 |
|
T
TCX
TUCOWS INC
|
79.02 | -0.70% | -0.56 | 셀 | 30.882K | 838.853M | 148.39 | 0.54 | — |
TME
TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A
|
25.72 | -1.19% | -0.31 | 바이 | 17.579M | 17.031B | 76.42 | 0.35 | 3610.00 |
|
T
TRUE
TRUECAR INC
|
5.42 | 1.59% | 0.09 | 스트롱 바이 | 1.363M | 564.189M | 7.06 | 0.76 | — |
TRVG
TRIVAGO N V SPON ADS EACH REP ORD SHS CL A
|
4.34 | 4.33% | 0.18 | 바이 | 4.197M | 242.901M | — | -0.77 | — |
|
T
TTGT
TECHTARGET INC
|
83.63 | 2.51% | 2.05 | 바이 | 236.922K | 2.350B | 136.47 | 0.61 | — |
|
T
TW
TRADEWEB MARKETS INC
|
72.79 | -1.32% | -0.97 | 바이 | 1.578M | 13.696B | 83.50 | 0.92 | — |
TWTR
트위터
|
77.06 | 3.31% | 2.47 | 바이 | 35.324M | 61.506B | — | -1.45 | 5500.00 |
|
U
UCL
UCLOUDLINK GROUP INC SPON ADS EACH REP 10 ORD SHS CL A
|
11.80 | -3.20% | -0.39 | 바이 | 1.545K | 188.185M | — | -2.02 | 804.00 |
|
U
UPST
UPSTART HLDGS INC
|
65.64 | -4.20% | -2.88 | 셀 | 1.559M | 4.756B | — | — | 273.00 |
UXIN
UXIN LIMITED ADS EACH REP 3 CL A ORD SHS
|
1.16 | -2.52% | -0.03 | 스트롱 셀 | 3.743M | 327.432M | — | -1.71 | 6455.00 |
|
V
VALU
VALUE LINE INC
|
28.86 | 0.10% | 0.03 | 셀 | 4.261K | 276.749M | 15.47 | 1.86 | 161.00 |
|
V
VHC
VIRNETX HOLDING CORP
|
6.96 | -2.25% | -0.16 | 바이 | 643.895K | 494.568M | 1.79 | 4.03 | 20.00 |
|
V
VNET
21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A
|
36.44 | -1.06% | -0.39 | 셀 | 11.301M | 3.847B | — | -2.72 | 2295.00 |
VRSN
VERISIGN
|
194.03 | 1.93% | 3.67 | 스트롱 셀 | 911.598K | 21.944B | 27.00 | 7.07 | 909.00 |
WB
WEIBO CORPORATION ADR EA REPR 1 ORD SHS
|
55.17 | -3.78% | -2.17 | 바이 | 2.102M | 6.879B | 34.82 | 1.68 | 4126.00 |
WBAI
500.COM LTD SPONS ADR REP 10 SHS CL A
|
21.45 | 4.58% | 0.94 | 바이 | 1.213M | 922.624M | — | -0.75 | — |
|
W
WEI
WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A
|
1.61 | -2.42% | -0.04 | 셀 | 517.465K | 56.978M | — | — | 6970.00 |
|
X
XNET
XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A
|
6.53 | -3.26% | -0.22 | 바이 | 2.035M | 436.729M | — | -0.54 | 1070.00 |
|
X
XP
XP INC
|
44.14 | -2.28% | -1.03 | 셀 | 1.080M | 24.677B | — | 0.72 | — |
|
Y
YALA
YALLA GROUP LTD SPON ADS ECH REP 1 CL A ORD SHS
|
21.71 | -4.57% | -1.04 | 셀 | 3.029M | 2.588B | 76.75 | 0.30 | — |
YELP
YELP INC
|
37.71 | 1.59% | 0.59 | 바이 | 900.311K | 2.790B | — | -0.28 | — |
YNDX
YANDEX N.V.
|
63.98 | -1.14% | -0.73 | 셀 | 1.351M | 22.664B | 66.22 | 1.01 | — |
|
Y
YQ
17 EDUCATION & TECH GRP INC SPON ADS EACH REP 2.5 ORD SHS CL A
|
13.86 | -5.52% | -0.81 | 스트롱 셀 | 1.465M | 2.255B | — | -3.48 | 1953.00 |
|
Y
YRD
YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS
|
4.87 | 2.31% | 0.11 | 바이 | 193.635K | 451.924M | 11.46 | 0.42 | 31388.00 |
YY
JOYY INC SPON ADS EACH REP 20 ORD SHS CL A
|
117.90 | 0.06% | 0.07 | 바이 | 1.426M | 7.623B | 7.04 | 17.43 | 9273.00 |
|
Z
ZI
ZOOMINFO TECHNOLOGIES INC
|
52.42 | -1.56% | -0.83 | 뉴트럴 | 3.595M | 8.430B | — | -0.06 | — |
ZNGA
ZYNGA INC
|
11.15 | 1.00% | 0.11 | 바이 | 30.034M | 12.031B | — | -0.43 | — |
더 불러오기