인터넷 소프트웨어/서비스 (산업)

113
주식
3195.099B
시가총액
2.039M
거래량
−1.02%
변화
+8.08%
1달 퍼포먼스
+37.25%
1해 성과
+8.76%
연초 대비 성과
          
AEYE AUDIOEYE INC
5.20-1.88%-0.10바이11.279K46.247M-1.0165.00
AKAM AKAMAI TECHNOLOGIES
95.59-0.88%-0.85바이657.305K15.451B35.102.797519.00
ANGI ANGI HOMESERVICES INC
8.90-1.11%-0.10바이666.958K4.475B64.890.144500.00
APPS DIGITAL TURBINE INC
7.18-0.69%-0.051.091M616.150M-0.14161.00
ARCE ARCO PLATFORM LTD
51.47-0.02%-0.01바이40.599K2.848B-0.411198.00
ATHM AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
81.71-0.28%-0.23313.326K9.700B21.653.824335.00
BCOR BLUCORA INC
23.04-0.95%-0.22203.822K1.128B109.820.26529.00
BCOV BRIGHTCOVE INC
9.181.77%0.16바이260.552K356.686M-0.48495.00
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
130.09-3.06%-4.113.375M36.836B-0.9342267.00
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
21.89-2.75%-0.62바이2.398M5.099B-0.493033.00
BITA BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
14.79-1.00%-0.15313.599K1.048B-1.438316.00
BVSN BROADVISION INC
3.124.31%0.13스트롱 바이87.492K15.940M-0.5844.00
CARG CARGURUS INC
36.00-2.91%-1.08369.897K4.030B101.510.37732.00
CARS CARS COM INC
12.27-3.16%-0.40바이587.211K819.170M-6.471400.00
CDLX CARDLYTICS INC
87.931.28%1.11바이217.247K2.262B-1.43402.00
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
115.34-0.15%-0.17바이649.766K17.582B22.565.185070.00
CIH CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
3.18-0.62%-0.0210.178K210.541M615.00
COE CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
14.75-2.83%-0.43바이8.024K83.993M-1.721618.00
CRCM CARE.COM INC
14.97-0.07%-0.01바이168.567K498.029M-0.86678.00
CRTO CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
14.81-1.20%-0.18248.909K964.857M11.571.332744.00
CSGP COSTAR GROUP INC
650.370.61%3.96바이116.700K23.843B76.138.573705.00
CYOU CHANGYOU COM LTD SPON ADS REP 2 CL A SHS
10.718.12%0.81바이745.722K166.099M5.511.802131.00
CYRN CYREN LTD
1.280.28%0.0015.755K75.928M-0.34278.00
DHX DHI GROUP INC.
2.96-1.96%-0.0671.558K159.588M12.910.25484.00
DNK PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
13.06-1.58%-0.2178.486K
DUO FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
14.54-2.87%-0.432.691K894.368M39.890.381353.00
EGAN EGAIN CORPORATION
7.480.27%0.0263.074K228.432M47.340.17475.00
EGOV NIC INC
22.73-0.89%-0.20바이122.180K1.522B30.790.74920.00
EVER EVERQUOTE INC
38.04-3.18%-1.25바이525.843K993.237M-0.52250.00
FB FACEBOOK INC
217.73-0.92%-2.03바이8.326M620.940B35.106.3035587.00
FTCH FARFETCH LTD
12.37-4.70%-0.61바이2.972M3.706B-0.963232.00
FUTU FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
11.00-1.79%-0.20바이104.410K481.314M69.260.19585.00
GDDY GODADDY INC
71.14-0.97%-0.69바이696.576K12.584B110.250.696821.00
GEC GREAT ELM CAPITAL GROUP INC
3.213.55%0.117.976K81.508M-0.16328.00
GLUU GLU MOBILE INC
6.32-0.39%-0.03바이1.353M925.012M-0.02659.00
GOOG 알파벳 주식회사 (Google) 클래스 C
1471.89-0.99%-14.76스트롱 바이1.227M1015.144B31.9046.9898771.00
GOOGL 알파벳 Inc (구글) 클래스 A
1470.12-0.98%-14.57스트롱 바이1.063M1014.420B31.8646.9898771.00
GSX GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
31.38-4.12%-1.35바이1.922M4.648B1029.250.031315.00
HHR HEADHUNTER GROUP PLC
23.262.97%0.67스트롱 바이40.231K1.129B683.00
IAC IAC INTERACTIVECORP
264.29-2.07%-5.59바이394.981K22.363B49.136.227800.00
INAP INTERNAP CORP
1.14-2.16%-0.03198.920K30.215M-3.45640.00
IQ IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A
21.96-8.23%-1.9712.334M7.565B-2.258577.00
JCOM J2 GLOBAL INC
100.06-2.14%-2.19바이462.465K4.876B34.563.022587.00
JFU 9F INC SPON ADS EACH REP 1 ORD SHS CL A
9.49-0.11%-0.017901.218B15.760.601649.00
JG AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS
2.641.15%0.03바이31.622K233.129M-0.12697.00
JMIA JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS
8.23-1.85%-0.15바이4.313M640.855M5128.00
JOBS 51JOB INC SPON ADS EACH REP 1 ORD SHS
81.20-2.60%-2.1769.770K5.533B56.582.608391.00
KRKR 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A
7.400.00%0.002.336K249.018M-3.75411.00
LEAF LEAF GROUP LTD
3.0211.44%0.3189.426K79.033M-1.03346.00
LLNW LIMELIGHT NETWORKS INC
5.42-0.46%-0.03바이1.067M632.137M-0.21563.00
LMPX LMP AUTOMOTIVE HOLDINGS INC
43.54-1.05%-0.46바이33.119K376.490M-0.74
LOGM LOGMEIN
86.300.01%0.01바이244.356K4.195B299.310.293515.00
LPSN LIVEPERSON INC
41.88-2.31%-0.99스트롱 바이283.206K2.768B-1.211106.00
MCHX MARCHEX INC
3.500.86%0.0349.036K154.457M-0.10254.00
MEET MEET GROUP INC
5.67-3.65%-0.21스트롱 바이1.450M406.592M42.310.14296.00
MELI MERCADOLIBRE INC
659.95-0.51%-3.38바이204.679K32.766B-2.407239.00
MKD MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A
4.350.00%0.0034.352K0
MNDO MIND C.T.I
2.49-0.80%-0.02바이38.197K49.535M9.570.26221.00
MOMO MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A
29.98-7.11%-2.29스트롱 셀7.746M5.396B19.361.802147.00
MOXC MOXIAN INC
1.89-10.47%-0.22스트롱 셀2.306K30.603M103.990.029.00
MSTR MICROSTRATEGY
143.90-1.26%-1.8420.046K1.478B59.502.472528.00
MTCH MATCH GROUP INC
86.25-2.51%-2.22바이878.412K24.182B50.531.851500.00
NETE NET ELEMENT INC
3.38-2.03%-0.0712.226K13.895M-1.2988.00
NTES NETEASE INC ADS EACH REPR 25 COM STK USD0.0001
329.37-1.66%-5.58바이787.257K43.273B15.2022.2322726.00
PERI PERION NETWORK LTD
8.14-7.53%-0.66바이637.257K212.201M19.630.46363.00
PFSW PFSWEB INC
4.330.93%0.04바이17.081K84.141M-0.022300.00
PINS PINTEREST INC
22.54-0.31%-0.07바이9.766M12.582B-2.831797.00
QD QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A
3.23-3.58%-0.124.230M783.488M1.941.741154.00
QTT QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A
4.661.97%0.09바이789.494K555.286M-1.101865.00
RENN RENREN INC SPON ADS EACH REP 45 ORD
1.81-1.63%-0.03스트롱 셀9.539K30.237M0.952.071157.00
RUBI RUBICON PROJECT
9.04-5.44%-0.52뉴트럴1.324M487.128M-0.56409.00
SE SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS
45.341.32%0.59바이4.644M13.920B-3.9522600.00
SFUN FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S)
2.74-8.05%-0.24194.269K193.888M14.544367.00
SHSP SHARPSPRING INC
12.270.86%0.10바이32.635K141.256M-1.23187.00
SIFY SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS
1.26-4.74%-0.0687.344K236.531M0.09
SINA SINA CORPORATION (CAY)
39.96-2.23%-0.91463.412K2.780B24.181.749207.00
SITO SITO MOBILE LTD
0.26-4.45%-0.0193.345K6.596M-0.5765.00
SNAP SNAP INC
19.09-0.81%-0.15바이29.260M26.782B-0.732884.00
SNCR SYNCHRONOSS TECHNOLOGIES INC
5.59-2.19%-0.12바이147.605K248.434M-5.551428.00
SOGO SOGOU INC ADS EACH REP 1 CLASS A ORD SHS
4.91-5.39%-0.28791.152K584.373M25.640.212789.00
SOHU SOHU COM LTD SPONSORED ADR
11.471.77%0.20518.256K442.106M-3.008500.00
SPOT SPOTIFY TECHNOLOGY S.A.
147.41-1.05%-1.56764.832K26.335B88.552.91
SPRT SUPPORT COM INC
1.230.00%0.0033.646K23.420M5.700.222035.00
SSTK SHUTTERSTOCK INC
44.11-1.45%-0.65바이57.968K1.566B51.760.871029.00
STCN STEEL CONNECT INC
1.492.76%0.042.819K92.097M-0.933760.00
STMP STAMPS.COM INC
82.53-3.39%-2.90265.671K1.410B19.064.611179.00
SWKH SWK HOLDINGS CORPORATION
13.79-2.20%-0.31바이2.935K178.001M9.271.525.00
SY SO YOUNG INTERNATIONAL INC
13.19-4.42%-0.61381.453K1.195B-0.04862.00
TCX TUCOWS INC
62.17-0.38%-0.24바이37.004K657.261M47.931.32584.00
TME TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A
12.85-2.73%-0.364.630M4.056B75.700.183041.00
TRUE TRUECAR INC
3.91-1.51%-0.06스트롱 셀403.437K417.323M-0.50773.00
TRVG TRIVAGO N V SPON ADS EACH REP ORD SHS CL A
2.79-6.38%-0.19177.526K150.887M34.770.091354.00
TTGT TECHTARGET INC
26.260.40%0.10바이76.560K726.142M47.910.56647.00
TW TRADEWEB MARKETS INC
44.980.19%0.09655.263K7.224B66.480.69919.00
TWTR 트위터
33.23-1.96%-0.67바이9.658M25.794B16.562.093920.00
UXIN UXIN LIMITED ADS EACH REP 3 CL A ORD SHS
2.50-5.66%-0.151.854M741.884M-0.6112619.00
VHC VIRNETX HOLDING CORP
3.852.94%0.11236.874K267.613M-0.3121.00
VNET 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A
10.26-1.63%-0.17바이147.276K863.319M-0.362220.00
VRSN VERISIGN
213.34-0.78%-1.68바이204.336K25.041B39.915.41900.00
WB WEIBO CORPORATION ADR EA REPR 1 ORD SHS
43.53-1.74%-0.77스트롱 셀1.193M5.460B17.912.514350.00
WBAI 500.COM LTD SPONS ADR REP 10 SHS CL A
7.560.67%0.055.820K315.406M-1.96282.00
WEI WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A
2.55-4.13%-0.1170.110K94.100M2.671.00
WIX WIX.COM LTD
141.150.53%0.74바이196.143K7.211B-1.412487.00
WUBA 58.COM INC ADR EACH REPR 2 COM USD0.00001
62.45-3.31%-2.14496.372K8.197B10.945.9822916.00
XNET XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A
4.40-3.67%-0.17719.434K309.947M-1.001165.00
XP XP INC
38.70-5.61%-2.30바이1.453M21.426B108.070.381567.00
XRF CHINA RAPID FINANCE LIMITED SPON ADS EA REP 1 ORD SHS CL A(POST SPLT
1.99-9.12%-0.20스트롱 셀52.299K130.233M-10.142530.00
YELP YELP INC
36.170.68%0.24바이280.415K2.541B52.880.716030.00
YNDX YANDEX N.V.
45.421.16%0.52바이1.803M14.962B54.720.848767.00
YRD YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS
5.150.59%0.03245.907K482.544M2.631.97956.00
YY JOYY INC SPON ADS EACH REP 20 ORD SHS CL A
59.43-3.57%-2.20스트롱 셀480.474K3.977B7.408.414325.00
ZIXI ZIX CORPORATION
7.04-2.83%-0.20329.468K392.424M-0.19265.00
ZNGA ZYNGA INC
6.17-3.44%-0.2226.748M5.836B166.840.051777.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃