심볼 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E | EPS (순마진) | 고용인원 (FY) |
---|---|---|---|---|---|---|---|---|---|---|
AADDColor Star Technology Co., Ltd. | 1.16 USD | 0.43% | 0.01 USD | 셀 | 4.571K | 5.302K USD | 11.101M USD | — | — | 52 |
5.99 USD | 4.54% | 0.26 USD | 뉴트럴 | 11.645K | 69.754K USD | 70.138M USD | — | −0.77 USD | 120 | |
2.65 USD | 1.34% | 0.04 USD | 바이 | 1.026M | 2.715M USD | 742.898M USD | — | −2.15 USD | 1.035K | |
1.05 USD | 0.00% | 0.00 USD | 셀 | 5.482K | 5.756K USD | 27.306M USD | — | −2.35 USD | 145 | |
3.23 USD | 4.53% | 0.14 USD | 바이 | 305.609K | 987.117K USD | 1.636B USD | — | −0.22 USD | 4.6K | |
12.12 USD | −2.34% | −0.29 USD | 셀 | 16.148K | 195.714K USD | 789.075M USD | 637.89 | 0.05 USD | 2.935K | |
3.77 USD | 0.05% | 0.00 USD | 셀 | 19.335K | 72.932K USD | 82.981M USD | — | −3.90 USD | 400 | |
DR | 29.86 USD | −0.63% | −0.19 USD | 뉴트럴 | 140.205K | 4.187M USD | 3.713B USD | 13.48 | 2.22 USD | 5.355K |
4.37 USD | 0.23% | 0.01 USD | 바이 | 74.635K | 326.155K USD | 187.287M USD | — | −0.45 USD | 725 | |
DR | 16.92 USD | 1.35% | 0.23 USD | 바이 | 3.413M | 57.724M USD | 20.345B USD | 75.51 | 0.24 USD | 98.54K |
DR | 133.52 USD | −2.86% | −3.93 USD | 바이 | 1.193M | 159.327M USD | 46.51B USD | 22.66 | 5.95 USD | 41.3K |
33.72 USD | 0.21% | 0.07 USD | 스트롱 바이 | 328.28K | 11.07M USD | 3.288B USD | — | −1.48 USD | 1.501K | |
DR | 14.92 USD | −0.80% | −0.12 USD | 셀 | 1.556M | 23.216M USD | 7.311B USD | 278.36 | 0.06 USD | 5.602K |
0.6710 USD | −2.75% | −0.0190 USD | 뉴트럴 | 575.785K | 386.352K USD | 94.021M USD | — | −1.38 USD | 1.368K | |
20.07 USD | 0.35% | 0.07 USD | 스트롱 바이 | 584.453K | 11.73M USD | 2.274B USD | 9.13 | 2.29 USD | 1.403K | |
18.70 USD | 0.89% | 0.17 USD | 스트롱 바이 | 137.096K | 2.564M USD | 1.248B USD | 52.73 | 0.36 USD | 1.7K | |
5.42 USD | −2.43% | −0.14 USD | 셀 | 279.91K | 1.516M USD | 183.613M USD | — | −14.48 USD | 501 | |
123.17 USD | −0.98% | −1.22 USD | 셀 | 482.788K | 59.463M USD | 14.874B USD | 18.81 | 6.61 USD | 6.026K | |
CCOE51Talk Online Education Group DR | 5.85 USD | −3.31% | −0.20 USD | 셀 | 9.774K | 57.178K USD | 33.122M USD | — | −3.97 USD | 171 |
12.97 USD | −3.82% | −0.52 USD | 바이 | 582.962K | 7.558M USD | 1.954B USD | — | −1.16 USD | 1.401K | |
CCRGOFreightos Limited | 2.04 USD | −0.66% | −0.01 USD | 셀 | 3.93K | 8.003K USD | 96.602M USD | — | −0.21 USD | — |
80.01 USD | −2.80% | −2.31 USD | 바이 | 967.983K | 77.443M USD | 32.685B USD | 87.46 | 0.92 USD | 5.653K | |
5.07 USD | 1.33% | 0.07 USD | 뉴트럴 | 6.831K | 34.609K USD | 10.657M USD | — | −9.71 USD | 5 | |
CCXDOCrexendo, Inc. | 1.74 USD | −1.69% | −0.03 USD | 바이 | 5.116K | 8.902K USD | 44.626M USD | — | −1.46 USD | 181 |
DR | 4.69 USD | 3.99% | 0.18 USD | 셀 | 137.634K | 645.503K USD | 553.536M USD | — | −1.00 USD | 5.068K |
69.31 USD | −2.64% | −1.88 USD | 바이 | 2.191M | 151.852M USD | 26.937B USD | — | −3.55 USD | 16.8K | |
33.03 USD | −3.02% | −1.03 USD | 뉴트럴 | 720.918K | 23.812M USD | 6.431B USD | 62.44 | 0.58 USD | 977 | |
DDPSIDecisionPoint Systems, Inc. | 4.48 USD | 0.62% | 0.03 USD | 셀 | 13.217K | 59.179K USD | 33.211M USD | 10.95 | 0.43 USD | 116 |
DDUOFangdd Network Group Ltd. DR | 0.8698 USD | 5.69% | 0.0468 USD | 바이 | 46.454K | 40.406K USD | 5.423M USD | — | — | 212 |
EEGIOEdgio, Inc. | 0.5312 USD | 0.02% | 0.0001 USD | 셀 | 468.175K | 248.695K USD | 117.706M USD | — | −0.50 USD | 552 |
0.4289 USD | −2.58% | −0.0114 USD | 스트롱 셀 | 61.295K | 26.286K USD | 65.085M USD | — | −0.37 USD | 430 | |
9.02 USD | −2.49% | −0.23 USD | 셀 | 159.792K | 1.441M USD | 297.556M USD | — | −0.66 USD | 612 | |
DR | 2.19 USD | −3.52% | −0.08 USD | 스트롱 셀 | 14.104K | 30.888K USD | 27.539M USD | — | −1.12 USD | 893 |
1.90 USD | 2.43% | 0.05 USD | 바이 | 9.526M | 18.051M USD | 553.056M USD | — | −2.29 USD | 510 | |
28.60 USD | 0.39% | 0.11 USD | 바이 | 407.747K | 11.662M USD | 1.08B USD | — | −1.58 USD | 739 | |
5.54 USD | 0.23% | 0.01 USD | 바이 | 465.114K | 2.578M USD | 2.2B USD | — | −0.12 USD | 954 | |
6.17 USD | 10.48% | 0.59 USD | 바이 | 1.344M | 8.286M USD | 2.448B USD | — | −0.23 USD | 1.7K | |
123.14 USD | −3.73% | −4.77 USD | 뉴트럴 | 17.67M | 2.176B USD | 1.56T USD | 27.80 | 4.52 USD | 190.234K | |
122.66 USD | −3.66% | −4.66 USD | 뉴트럴 | 26.136M | 3.206B USD | 1.561T USD | 27.69 | 4.52 USD | 190.234K | |
6.01 USD | −1.48% | −0.09 USD | 스트롱 셀 | 40.184K | 241.506K USD | 1.045B USD | — | −0.64 USD | 202 | |
GGROMGrom Social Enterprises Inc. | 0.3585 USD | −0.14% | −0.0005 USD | 셀 | 82.798K | 29.683K USD | 3.046M USD | — | −16.96 USD | 330 |
GGSMGGlory Star New Media Group Holdings Limited | 0.5628 USD | 0.77% | 0.0043 USD | 셀 | 20.685K | 11.642K USD | 38.34M USD | — | — | 138 |
DR | 1.05 USD | −4.55% | −0.05 USD | 뉴트럴 | 129.919K | 136.415K USD | 358.598M USD | — | −0.33 USD | 8.43K |
59.64 USD | −0.05% | −0.03 USD | 바이 | 260.069K | 15.511M USD | 5.12B USD | — | −6.06 USD | 11K | |
IIHiHuman Inc. DR | 2.67 USD | −0.74% | −0.02 USD | 셀 | 12.04K | 32.147K USD | 142.959M USD | 8.96 | 0.30 USD | 770 |
IILLMAcuityAds Holdings Inc. | 1.68 USD | 0.00% | 0.00 USD | 뉴트럴 | 11.696K | 19.649K USD | 95.439M USD | 5680.28 | 0.00 USD | 240 |
DR | 4.80 USD | 0.95% | 0.05 USD | 뉴트럴 | 7.333M | 35.163M USD | 4.495B USD | 122.95 | 0.04 USD | 7.721K |
334.37 USD | −1.48% | −5.01 USD | 바이 | 180.249K | 60.27M USD | 26.429B USD | 28.85 | 11.71 USD | 19.5K | |
JJFU9F Inc. DR | 5.03 USD | 4.36% | 0.21 USD | 바이 | 3.671K | 18.465K USD | 56.747M USD | — | −7.42 USD | 331 |
DR | 3.58 USD | 0.56% | 0.02 USD | 바이 | 1.769M | 6.334M USD | 358.194M USD | — | −2.00 USD | 4.318K |
JJTJianpu Technology Inc. DR | 1.26 USD | 3.28% | 0.04 USD | 바이 | 1.501K | 1.891K USD | 25.891M USD | — | −0.69 USD | 586 |
2.89 USD | −2.86% | −0.09 USD | 바이 | 657.553K | 1.897M USD | 1.081B USD | — | −0.37 USD | 704 | |
KKRKR36Kr Holdings Inc. DR | 0.9750 USD | 2.31% | 0.0220 USD | 셀 | 14.684K | 14.317K USD | 37.811M USD | — | −0.17 USD | 603 |
LLOVSpark Networks SE DR | 0.9400 USD | 0.53% | 0.0050 USD | 바이 | 7.941K | 7.465K USD | 24.548M USD | — | −1.57 USD | 271 |
LLPTVLoop Media, Inc. | 2.90 USD | −0.68% | −0.02 USD | 셀 | 35.332K | 102.463K USD | 163.506M USD | — | −0.66 USD | — |
0.6444 USD | 0.53% | 0.0034 USD | 뉴트럴 | 272.847K | 175.823K USD | 154.761M USD | 1.95 | 0.34 USD | 3.1K | |
26.23 USD | −8.61% | −2.47 USD | 바이 | 2.669K | 70.008K USD | 140.696M USD | 79.34 | 0.34 USD | 3.1K | |
LLYTLytus Technologies Holdings PTV. Ltd. | 0.5400 USD | −1.59% | −0.0087 USD | 셀 | 56.754K | 30.647K USD | 20.291M USD | — | — | — |
0.8398 USD | −1.20% | −0.0102 USD | 셀 | 219.159K | 184.05K USD | 124.341M USD | — | −1.13 USD | 583 | |
267.36 USD | −1.39% | −3.76 USD | 바이 | 13.563M | 3.626B USD | 685.285B USD | 33.16 | 8.08 USD | 86.482K | |
MMIGIMawson Infrastructure Group Inc. | 2.75 USD | −0.72% | −0.02 USD | 뉴트럴 | 4.097K | 11.267K USD | 44.572M USD | — | −3.90 USD | 40 |
27.93 USD | −2.48% | −0.71 USD | 바이 | 376.835K | 10.525M USD | 2.94B USD | — | −0.10 USD | — | |
39.64 USD | −0.20% | −0.08 USD | 바이 | 2.317M | 91.855M USD | 11.038B USD | 38.48 | 1.08 USD | 2.72K | |
0.5190 USD | −14.36% | −0.0870 USD | 셀 | 54.278M | 28.17M USD | 113.329M USD | — | −31.71 USD | 118 | |
2.40 USD | −10.26% | −0.28 USD | 뉴트럴 | 907.658K | 2.183M USD | 322.136M USD | — | −1.98 USD | 800 | |
0.6107 USD | −3.06% | −0.0193 USD | 셀 | 34.067K | 20.805K USD | 9.371M USD | — | −0.60 USD | 26 | |
0.6000 USD | −10.46% | −0.0701 USD | 뉴트럴 | 597.441K | 358.435K USD | 239.622M USD | — | −0.93 USD | 900 | |
2.38 USD | −3.05% | −0.08 USD | 바이 | 11.411M | 27.215M USD | 1.547B USD | — | −2.35 USD | 2.57K | |
2.15 USD | 2.38% | 0.05 USD | 바이 | 30.333K | 65.216K USD | 236.109M USD | — | 0.45 USD | 465 | |
31.44 USD | 0.93% | 0.29 USD | 뉴트럴 | 532.858K | 16.753M USD | 1.463B USD | 14.18 | 2.36 USD | 417 | |
4.45 USD | −0.45% | −0.02 USD | 뉴트럴 | 5.567K | 24.773K USD | 723.482M USD | — | −0.09 USD | 1.711K | |
24.38 USD | −1.02% | −0.25 USD | 바이 | 4.243M | 103.452M USD | 16.667B USD | — | −0.44 USD | 3.987K | |
1.49 USD | 3.13% | 0.05 USD | 바이 | 914.11K | 1.357M USD | 145.257M USD | — | −1.92 USD | 1.8K | |
18.34 USD | −2.16% | −0.40 USD | 바이 | 193.836K | 3.554M USD | 952.34M USD | 59.32 | 0.35 USD | 875 | |
DR | 1.66 USD | 3.11% | 0.05 USD | 스트롱 바이 | 423.149K | 702.427K USD | 408.513M USD | — | −0.22 USD | 215 |
QQHQuhuo Limited - American Depository Shares DR | 2.07 USD | −5.48% | −0.12 USD | 바이 | 31.433K | 65.066K USD | 13.507M USD | — | — | 495 |
DR | 1.25 USD | −1.57% | −0.02 USD | 바이 | 35.766K | 44.708K USD | 32.123M USD | — | −3.08 USD | 601 |
9.84 USD | −0.30% | −0.03 USD | 뉴트럴 | 383.247K | 3.771M USD | 3.788B USD | 29.41 | 0.33 USD | 70 | |
1.65 USD | 0.00% | 0.00 USD | 바이 | 2.061M | 3.401M USD | 589.745M USD | — | −0.33 USD | 3.485K | |
DR | 1.41 USD | −2.76% | −0.04 USD | 바이 | 41.514K | 58.535K USD | 264.976M USD | — | — | 3.641K |
3.22 USD | −7.47% | −0.26 USD | 셀 | 25.984K | 83.668K USD | 130.748M USD | 4.18 | 0.77 USD | 277 | |
0.5575 USD | −2.11% | −0.0120 USD | 셀 | 120.375K | 67.109K USD | 21.071M USD | — | −2.27 USD | 101 | |
0.9701 USD | 0.01% | 0.0001 USD | 바이 | 61.428K | 59.591K USD | 90.7M USD | — | −0.29 USD | 1.391K | |
DR | 11.72 USD | −0.42% | −0.05 USD | 셀 | 14.251K | 167.022K USD | 397.088M USD | — | −1.11 USD | 4.9K |
DR | 4.18 USD | 3.56% | 0.14 USD | 바이 | 27.177K | 113.709K USD | 25.725M USD | — | −37.45 USD | 223 |
149.90 USD | −2.05% | −3.13 USD | 뉴트럴 | 706.24K | 105.865M USD | 28.516B USD | — | −4.23 USD | — | |
51.39 USD | 2.80% | 1.40 USD | 뉴트럴 | 598.073K | 30.735M USD | 1.853B USD | 22.74 | 2.29 USD | 1.328K | |
SSYSo-Young International Inc. - American Depository Shares DR | 2.19 USD | −5.00% | −0.12 USD | 셀 | 99.664K | 217.766K USD | 241.722M USD | — | −0.10 USD | 1.573K |
SSYTSYLA Technologies Co., Ltd. DR | 7.20 USD | −4.13% | −0.31 USD | 스트롱 셀 | 538 | 3.874K USD | 193.937M USD | 0.02 | 343.94 USD | 114 |
3.06 USD | −1.13% | −0.04 USD | 바이 | 531.931K | 1.625M USD | 1.048B USD | — | −0.16 USD | 1.815K | |
DR | 7.63 USD | −0.72% | −0.06 USD | 스트롱 바이 | 4.657M | 35.511M USD | 12.231B USD | 19.87 | 0.39 USD | 5.805K |
122.87 USD | −0.42% | −0.52 USD | 셀 | 195.714K | 24.047M USD | 57.975B USD | 50.97 | 2.42 USD | 25.2K | |
2.45 USD | 4.26% | 0.10 USD | 바이 | 63.862K | 156.462K USD | 218.533M USD | — | −1.40 USD | 441 | |
DR | 1.18 USD | −0.42% | −0.01 USD | 셀 | 225.804K | 265.32K USD | 404.219M USD | — | −0.30 USD | 709 |
37.49 USD | 2.81% | 1.02 USD | 바이 | 111.964K | 4.197M USD | 1.052B USD | 33.21 | 1.22 USD | 1K | |
28.74 USD | −7.53% | −2.34 USD | 바이 | 8.878M | 255.155M USD | 2.376B USD | — | −3.29 USD | 1.875K | |
DR | 1.44 USD | 0.11% | 0.00 USD | 뉴트럴 | 179.918K | 259.37K USD | 67.611M USD | 0.26 | 6.72 USD | 814 |
4.24 USD | −0.47% | −0.02 USD | 바이 | 439.076K | 1.862M USD | 702.933M USD | — | −0.32 USD | 1.236K | |
220.71 USD | −1.63% | −3.65 USD | 셀 | 177.91K | 39.267M USD | 22.975B USD | 33.87 | 6.52 USD | 917 | |
6.68 USD | 1.44% | 0.10 USD | 셀 | 463.035K | 3.091M USD | 1.305B USD | 135.67 | 0.05 USD | 900 |