인터넷 소프트웨어/서비스 (산업)

97
주식
2342.548B
시가총액
7.060M
거래량
−2.06%
변화
−16.65%
1달 퍼포먼스
−9.34%
1해 성과
−18.66%
연초 대비 성과
          
AEYE AUDIOEYE INC
4.31-1.15%-0.05바이21.783K38.258M-0.9884.00
AKAM AKAMAI TECHNOLOGIES
95.362.41%2.24스트롱 바이2.036M15.437B32.062.957724.00
ANGI ANGI HOMESERVICES INC
4.54-1.73%-0.081.915M2.275B68.550.075000.00
APPS DIGITAL TURBINE INC
3.83-1.29%-0.051.275M332.218M-0.09161.00
ARCE ARCO PLATFORM LTD
37.46-6.04%-2.41스트롱 셀82.804K2.058B-0.051423.00
ATHM AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
70.32-1.46%-1.04491.955K8.325B18.453.90
BCOV BRIGHTCOVE INC
6.97-0.71%-0.05197.815K271.530M-0.58610.00
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
97.20-2.40%-2.392.240M26.812B114.920.86
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
24.11-1.27%-0.31바이3.329M5.853B-0.57
BITA BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
10.07-3.36%-0.35587.453K742.774M-2.40
BVSN BROADVISION INC
4.111.23%0.05바이36.212K20.801M-0.5844.00
CARG CARGURUS INC
15.93-3.28%-0.541.441M1.789B44.330.38921.00
CARS CARS COM INC
3.620.28%0.011.943M241.856M-6.671500.00
CDLX CARDLYTICS INC
29.72-2.97%-0.91912.369K793.658M-0.77432.00
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
98.31-0.44%-0.43805.731K14.301B18.135.505152.00
CIH CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
1.34-6.29%-0.0915.829K88.122M3.690.39
COE CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
28.83-0.62%-0.18바이25.695K159.523M-0.72
CRTO CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
8.50-0.47%-0.04629.637K547.117M6.181.42
CSGP COSTAR GROUP INC
526.75-2.04%-10.95스트롱 셀250.135K19.303B62.538.674337.00
CYOU CHANGYOU COM LTD SPON ADS REP 2 CL A SHS
10.45-0.29%-0.03110.898K175.149M5.821.802131.00
CYRN CYREN LTD
0.70-4.11%-0.0340.896K41.962M-0.33
DHX DHI GROUP INC.
2.451.24%0.03바이189.326K134.733M8.790.26559.00
DNK PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
7.600.00%0.002.056K
DUO FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
10.68-4.22%-0.471.000K638.096M29.710.381353.00
EGAN EGAIN CORPORATION
7.181.70%0.12바이217.554K219.974M46.600.16475.00
EGOV NIC INC
22.942.32%0.52스트롱 바이686.756K1.556B30.060.751000.00
EVER EVERQUOTE INC
24.160.33%0.08스트롱 셀393.149K646.871M-0.28250.00
FB FACEBOOK INC
154.18-2.53%-4.0125.983M439.483B24.586.4844942.00
FTCH FARFETCH LTD
7.053.07%0.213.055M2.396B-1.274532.00
GDDY GODADDY INC
52.07-7.41%-4.174.592M9.037B74.110.797024.00
GLUU GLU MOBILE INC
5.92-4.98%-0.313.029M888.189M114.730.06715.00
GOOG 알파벳 주식회사 (Google) 클래스 C
1097.88-2.05%-22.962.313M754.558B22.4849.61118899.00
GOOGL 알파벳 Inc (구글) 클래스 A
1092.70-2.18%-24.332.569M750.997B22.7149.61118899.00
GSX GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
32.93-15.52%-6.0510.703M4.677B1225.790.031315.00
HHR HEADHUNTER GROUP PLC
15.70-0.88%-0.1460.445K757.000M34.520.45
IAC IAC INTERACTIVECORP
169.19-0.34%-0.581.103M14.340B37.705.118700.00
IQ IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A
17.06-4.69%-0.848.712M5.506B-2.048889.00
JCOM J2 GLOBAL INC
68.36-1.63%-1.13553.971K3.331B15.554.523090.00
JFU 9F INC SPON ADS EACH REP 1 ORD SHS CL A
9.34-0.64%-0.06바이4501.169B15.130.601649.00
JG AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS
2.23-2.62%-0.064.996K205.439M-0.12697.00
JMIA JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS
2.58-8.51%-0.24스트롱 셀825.972K208.526M
JOBS 51JOB INC SPON ADS EACH REP 1 ORD SHS
64.92-2.29%-1.52255.706K4.265B58.291.12
JRJC CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT
4.814.45%0.2028.659K105.912M-0.53476.00
KRKR 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A
4.130.49%0.02922138.979M-3.11
LEAF LEAF GROUP LTD
1.29-3.73%-0.0584.939K34.308M-1.04341.00
LLNW LIMELIGHT NETWORKS INC
5.51-2.48%-0.14바이1.546M652.208M-0.14610.00
LMPX LMP AUTOMOTIVE HOLDINGS INC
4.91-3.16%-0.1621.574K48.566M-0.4114.00
LOGM LOGMEIN
82.97-0.59%-0.49바이932.322K4.032B-0.293974.00
LPSN LIVEPERSON INC
20.72-0.24%-0.05845.723K1.328B-1.531341.00
MCHX MARCHEX INC
1.25-3.10%-0.04208.748K55.529M-0.09291.00
MEET MEET GROUP INC
5.920.68%0.04스트롱 바이5.262M420.847M39.460.15330.00
MELI MERCADOLIBRE INC
454.47-1.81%-8.40868.470K22.592B-3.449703.00
MKD MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A
1.74-3.33%-0.069.746K23.012M
MSTR MICROSTRATEGY
112.23-1.97%-2.2642.898K1.134B34.003.362396.00
MTCH MATCH GROUP INC
63.702.43%1.51바이1.377M18.011B34.381.911700.00
MYSZ MY SIZE INC
1.53-4.32%-0.0715.152K3.979M-33.8527.00
NETE NET ELEMENT INC
1.602.56%0.0429.759K6.618M-1.5782.00
NTES NETEASE INC ADS EACH REPR 25 COM STK USD0.0001
325.00-1.85%-6.12바이798.096K41.989B14.1323.67
PERI PERION NETWORK LTD
4.20-6.25%-0.28162.152K112.178M9.290.50399.00
PFSW PFSWEB INC
3.052.69%0.08바이57.871K59.371M-0.111800.00
QD QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A
1.66-3.49%-0.063.102M353.339M1.171.67
QTT QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A
2.34-5.26%-0.13스트롱 셀884.713K291.616M-1.32
RENN RENREN INC SPON ADS EACH REP 45 ORD
0.67-4.56%-0.038.272K11.010M1157.00
SE SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS
42.10-5.56%-2.485.554M13.429B-3.57
SFUN FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S)
1.200.00%0.0081.601K86.332M-0.334367.00
SINA SINA CORPORATION (CAY)
32.821.17%0.38바이1.020M2.283B-1.02
SNAP SNAP INC
11.06-1.86%-0.2116.546M15.707B-0.753195.00
SNCR SYNCHRONOSS TECHNOLOGIES INC
2.940.00%0.00300.239K131.019M-3.351659.00
SOGO SOGOU INC ADS EACH REP 1 CLASS A ORD SHS
3.30-0.90%-0.03376.616K371.567M14.760.23
SOHU SOHU COM LTD SPONSORED ADR
5.86-3.46%-0.21618.848K229.879M-3.81
SPOT SPOTIFY TECHNOLOGY S.A.
122.120.17%0.21871.692K22.300B-1.14
SSTK SHUTTERSTOCK INC
32.070.38%0.12182.599K1.139B56.520.571116.00
SY SO YOUNG INTERNATIONAL INC
9.850.31%0.03133.726K888.305M55.570.19
TCX TUCOWS INC
47.541.39%0.6547.048K504.922M32.761.45633.00
TME TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A
10.63-3.45%-0.387.105M6.878B31.950.353610.00
TRUE TRUECAR INC
2.13-1.39%-0.031.696M227.049M-0.52709.00
TRVG TRIVAGO N V SPON ADS EACH REP ORD SHS CL A
1.39-0.71%-0.01241.051K70.635M23.570.06
TTGT TECHTARGET INC
17.89-6.63%-1.27322.075K501.421M32.860.61649.00
TW TRADEWEB MARKETS INC
45.44-0.55%-0.25바이777.654K7.595B63.660.75919.00
TWTR 트위터
23.090.30%0.0725.030M18.085B12.481.914900.00
UXIN UXIN LIMITED ADS EACH REP 3 CL A ORD SHS
1.534.79%0.07523.166K403.137M-0.6112619.00
VALU VALUE LINE INC
28.46-9.02%-2.828.064K274.241M19.171.57162.00
VHC VIRNETX HOLDING CORP
5.01-1.57%-0.08249.663K354.645M-0.2820.00
VNET 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A
13.24-10.96%-1.63694.485K1.113B-0.362220.00
VRSN VERISIGN
182.690.49%0.89바이666.828K21.268B34.085.17872.00
WB WEIBO CORPORATION ADR EA REPR 1 ORD SHS
32.00-1.02%-0.33745.423K3.944B14.922.20
WBAI 500.COM LTD SPONS ADR REP 10 SHS CL A
4.061.50%0.065.030K170.513M-2.13
WEI WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A
1.22-2.40%-0.0348.002K45.989M1.311.00
WUBA 58.COM INC ADR EACH REPR 2 COM USD0.00001
50.96-3.41%-1.80뉴트럴961.287K6.473B6.638.05
XNET XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A
2.99-7.14%-0.23306.833K206.891M-0.79
XP XP INC
17.662.67%0.461.247M9.745B34.580.50
XRF CHINA RAPID FINANCE LIMITED SPON ADS EA REP 1 ORD SHS CL A(POST SPLT
1.01-13.68%-0.1639.255K80.875M2530.00
YELP YELP INC
17.13-2.95%-0.521.414M1.231B31.130.565950.00
YNDX YANDEX N.V.
32.38-0.71%-0.232.211M10.681B55.220.6010092.00
YRD YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS
3.802.15%0.08238.101K359.911M2.001.97956.00
YY JOYY INC SPON ADS EACH REP 20 ORD SHS CL A
56.763.92%2.14바이1.967M3.428B7.507.15
ZNGA ZYNGA INC
6.64-0.60%-0.04바이17.780M6.318B199.410.041883.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃