리얼 에스테이트 디벨롭먼트 (산업)
51
주식
79.287B
시가총액
926.186K
거래량
+0.14%
변화
+9.12%
1달 퍼포먼스
−0.56%
1해 성과
−9.66%
연초 대비 성과
|
A
ARL
AMERICAN REALTY INVESTORS INC
|
8.23 | -1.91% | -0.16 | 스트롱 셀 | 5.014K | 131.656M | — | -0.40 | — |
|
A
AXR
AMREP CORP
|
6.60 | 6.45% | 0.40 | 스트롱 바이 | 1.352K | 53.658M | — | -0.63 | 16.00 |
BPY
BROOKFIELD PROPERTY PARTNERS LP(BM)
|
14.45 | 0.70% | 0.10 | 바이 | 2.100M | 7.011B | — | -0.30 | 22000.00 |
|
B
BXG
BLUEGREEN VACATIONS CORP
|
5.42 | 0.37% | 0.02 | 바이 | 62.002K | 392.865M | 18.26 | 0.30 | 5873.00 |
CBRE
CBRE GROUP INC
|
46.66 | -0.15% | -0.07 | 셀 | 1.264M | 15.644B | 13.84 | 3.43 | 100000.00 |
CIGI
COLLIERS INTL GROUP INC
|
65.56 | -0.80% | -0.53 | 셀 | 82.479K | 2.622B | 38.24 | 1.75 | 15250.00 |
|
C
CRESY
CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1
|
3.20 | 10.34% | 0.30 | 바이 | 211.489K | 160.526M | — | — | — |
|
C
CTO
CTO REALTY GROWTH INC
|
44.90 | 0.38% | 0.17 | 셀 | 9.962K | 211.784M | — | -6.05 | 15.00 |
CWK
CUSHMAN AND WAKEFIELD PLC
|
11.84 | 1.11% | 0.13 | 바이 | 497.188K | 2.612B | — | -0.64 | 53000.00 |
|
E
EPRT
ESSENTIAL PROPERTIES REALTY TR INC
|
18.56 | 0.16% | 0.03 | 셀 | 412.886K | 1.942B | 29.81 | 0.63 | 27.00 |
|
F
FOR
FORESTAR GROUP INC
|
17.84 | 2.65% | 0.46 | 셀 | 45.368K | 857.389M | 16.35 | 1.06 | 78.00 |
|
F
FPH
FIVE PT HLDGS LLC
|
4.44 | -1.11% | -0.05 | 셀 | 56.060K | 658.514M | — | -0.15 | 175.00 |
|
F
FRPH
FRP HOLDINGS INC
|
41.31 | 1.03% | 0.42 | 셀 | 25.513K | 394.441M | 39.11 | 1.05 | 12.00 |
|
F
FRSX
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS
|
1.08 | 3.85% | 0.04 | 바이 | 1.373M | 55.920M | — | -0.48 | 70.00 |
FSV
FIRSTSERVICE CORP
|
130.00 | -2.40% | -3.20 | 셀 | 116.153K | 5.651B | 96.38 | 1.39 | — |
|
G
GRIF
GRIFFIN INDUSTRIAL REALTY INC
|
58.03 | 1.36% | 0.78 | 스트롱 바이 | 1.793K | 328.293M | — | -0.83 | 32.00 |
|
G
GYRO
GYRODYNE LLC
|
17.00 | 2.81% | 0.47 | 셀 | 204 | — | — | — | — |
|
H
HCDI
HARBOR CUSTOM DEVELOPMENT INC
|
4.45 | -2.20% | -0.10 | 셀 | 33.135K | 25.045M | — | — | 40.00 |
HGV
HILTON GRAND VACATIONS INC
|
23.29 | -0.21% | -0.05 | 바이 | 441.377K | 1.981B | 24.81 | 0.96 | 9110.00 |
HHC
HOWARD HUGHES CORP
|
64.41 | -0.83% | -0.54 | 바이 | 146.589K | 3.540B | — | -2.83 | 1500.00 |
|
I
INTG
INTERGROUP CORP
|
31.51 | -2.24% | -0.72 | 바이 | 132 | 72.066M | — | -1.65 | 30.00 |
|
I
IRCP
IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD
|
7.84 | 5.34% | 0.40 | 바이 | 2.066K | 246.987M | — | — | — |
|
I
IRS
IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS
|
3.10 | 6.53% | 0.19 | 셀 | 21.227K | 179.390M | — | -9.27 | 20666.00 |
|
J
JCAP
JERNIGAN CAPITAL INC
|
17.23 | 0.00% | 0.00 | 바이 | 357.945K | 400.823M | — | -2.45 | 16.00 |
JLL
JONES LANG LASALLE INC
|
111.86 | 0.40% | 0.45 | 바이 | 488.783K | 5.792B | 13.77 | 8.21 | 93400.00 |
|
J
JOE
ST JOE CO
|
26.63 | -0.08% | -0.02 | 스트롱 바이 | 123.284K | 1.568B | 49.21 | 0.54 | 55.00 |
KW
KENNEDY-WILSON HOLDINGS INC
|
14.20 | 1.07% | 0.15 | 셀 | 1.297M | 2.038B | 15.71 | 0.90 | 318.00 |
|
L
LEJU
LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS
|
2.85 | 22.32% | 0.52 | 바이 | 635.495K | 387.525M | — | — | 2312.00 |
|
L
LMRK
LANDMARK INFRASTRUCTURE PARTNERS LP
|
10.50 | -0.28% | -0.03 | 바이 | 40.348K | 267.519M | — | -0.24 | 37.00 |
|
M
MAYS
MAYS(J.W.) INC
|
22.00 | 0.00% | 0.00 | 바이 | 833 | 44.347M | — | -0.45 | 29.00 |
|
M
MDJH
MDJM LTD
|
3.31 | -9.24% | -0.34 | 셀 | 9.776K | 38.565M | 38.83 | 0.09 | 195.00 |
|
M
MLP
MAUI LAND & PINEAPPLE CO INC
|
11.34 | -1.90% | -0.22 | 바이 | 11.420K | 219.637M | — | -0.54 | 11.00 |
MMI
MARCUS & MILLICHAP INC
|
31.21 | 0.87% | 0.27 | 바이 | 130.170K | 1.227B | 23.04 | 1.35 | 877.00 |
|
N
NEN
NEW ENGLAND RLTY ASSOC LTD PART
|
48.51 | -1.49% | -0.73 | 셀 | 389 | 141.768M | 29.47 | 1.67 | — |
NMRK
NEWMARK GROUP INC
|
5.01 | 0.40% | 0.02 | 바이 | 560.173K | 898.075M | 11.84 | 0.42 | 5600.00 |
|
P
PICO
PICO HOLDING INC
|
8.93 | 0.11% | 0.01 | 셀 | 33.297K | 169.266M | 29.40 | 0.30 | 14.00 |
|
P
PINE
ALPINE INCOME PROPERTY TRUST INC
|
15.46 | -2.77% | -0.44 | 바이 | 50.033K | 115.259M | 72.74 | — | — |
|
Q
QK
Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A
|
4.16 | -1.07% | -0.04 | 셀 | 7.846K | 147.543M | — | — | 775.00 |
|
R
RADI
RADIUS GLOBAL INFRASTRUCTURE INC
|
7.82 | 0.90% | 0.07 | 셀 | 2.387M | — | — | — | — |
RDFN
REDFIN CORPORATION
|
44.96 | -1.98% | -0.91 | 셀 | 1.464M | 4.472B | — | -0.73 | 3377.00 |
|
R
RDI
READING INTERNATIONAL INC
|
2.62 | 2.34% | 0.06 | 셀 | 35.631K | 56.980M | — | -2.53 | 2988.00 |
|
R
RDIB
READING INTERNATIONAL INC
|
17.94 | -3.03% | -0.56 | 셀 | 382 | 390.163M | — | -2.53 | 2988.00 |
|
R
RFL
RAFAEL HOLDINGS INC
|
16.94 | 0.83% | 0.14 | 바이 | 9.778K | 280.987M | — | -0.47 | 51.00 |
RLGY
REALOGY HLDGS CORP
|
10.05 | 1.93% | 0.19 | 셀 | 792.493K | 1.160B | — | -4.35 | 10150.00 |
|
R
RMAX
RE/MAX HOLDINGS
|
35.08 | 1.50% | 0.52 | 바이 | 36.475K | 635.790M | 34.12 | 1.02 | 500.00 |
RMR
THE RMR GROUP INC
|
28.52 | -2.03% | -0.59 | 셀 | 32.090K | 465.304M | 15.41 | 1.90 | 600.00 |
|
S
STRS
STRATUS PROPERTIES INC
|
23.15 | 3.21% | 0.72 | 바이 | 10.049K | 190.061M | — | — | 73.00 |
|
T
TPHS
TRINITY PL HLDGS INC
|
1.36 | 5.43% | 0.07 | 뉴트럴 | 33.913K | 43.728M | 2.11 | 0.61 | 10.00 |
|
T
TRC
TEJON RANCH CO
|
14.95 | 0.20% | 0.03 | 바이 | 26.972K | 392.128M | 44.66 | 0.34 | 106.00 |
|
V
VICI
VICI PROPERTIES INC
|
24.11 | 0.88% | 0.21 | 바이 | 1.560M | 12.867B | 25.53 | 0.95 | 140.00 |
|
X
XIN
XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS
|
1.96 | 0.00% | 0.00 | 셀 | 60.198K | 105.242M | — | -0.52 | 6546.00 |
더 불러오기