리얼 에스테이트 디벨롭먼트 (산업)
51
주식
87.722B
시가총액
284.261K
거래량
+0.70%
변화
−12.56%
1달 퍼포먼스
−9.36%
1해 성과
−24.34%
연초 대비 성과
AEI
Alset EHome International Inc.
|
0.33 | -3.50% | -0.01 | 셀 | 1.009M | 330908.86 | 37.137M | — | -7.29 | 32.00 |
|
A
ARL
American Realty Investors, Inc.
|
21.44 | -0.23% | -0.05 | 바이 | 2.073K | 44445.12 | 346.300M | 104.63 | 0.21 | — |
AXR
AMREP Corporation
|
12.15 | 0.00% | 0.00 | 셀 | 3.858K | 46874.70 | 89.137M | 9.14 | 1.33 | 20.00 |
CBRE
CBRE Group Inc
|
80.29 | 1.62% | 1.28 | 셀 | 322.568K | 25898984.72 | 26.549B | 14.28 | 5.87 | 105000.00 |
CIGI
Colliers International Group Inc. - Subordinate Voting Shares
|
111.50 | 1.57% | 1.72 | 셀 | 4.316K | 481234.00 | 4.912B | — | -9.36 | 16780.00 |
CWK
Cushman & Wakefield plc
|
18.14 | 1.54% | 0.28 | 셀 | 54.906K | 995720.31 | 4.090B | 13.66 | 1.40 | 50000.00 |
|
D
DOUG
Douglas Elliman Inc.
|
5.22 | 1.95% | 0.10 | 셀 | 47.287K | 246838.14 | 424.050M | — | — | 930.00 |
|
F
FOR
Forestar Group Inc
|
16.27 | 0.74% | 0.12 | 바이 | 4.095K | 66625.65 | 809.243M | 5.56 | 2.98 | 250.00 |
|
F
FPH
Five Point Holdings, LLC
|
5.05 | 1.20% | 0.06 | 셀 | 12.630K | 63781.50 | 749.045M | 123.66 | 0.04 | 160.00 |
|
F
FRPH
FRP Holdings, Inc.
|
56.06 | -1.70% | -0.97 | 셀 | 19.592K | 1098327.52 | 528.758M | 1076.04 | 0.05 | 14.00 |
FRSX
Foresight Autonomous Holdings Ltd.
|
0.75 | 7.63% | 0.05 | 셀 | 194.077K | 145557.75 | 45.127M | — | -0.23 | 73.00 |
FSV
FirstService Corporation
|
120.68 | 0.84% | 1.00 | 셀 | 8.411K | 1015039.48 | 5.333B | 43.88 | 2.90 | — |
|
G
GYRO
Gyrodyne , LLC
|
12.30 | -2.70% | -0.34 | 셀 | 2.652K | 32619.60 | 18.237M | — | — | — |
HCDI
Harbor Custom Development, Inc.
|
1.93 | -2.54% | -0.05 | 셀 | 189.545K | 365783.94 | 28.141M | 6.42 | 0.41 | 80.00 |
HGV
Hilton Grand Vacations Inc.
|
42.55 | 0.88% | 0.37 | 셀 | 95.077K | 4045526.35 | 5.117B | 21.55 | 2.08 | 13000.00 |
HHC
Howard Hughes Corporation (The)
|
86.50 | -0.06% | -0.05 | 셀 | 21.519K | 1861393.50 | 4.442B | 38.58 | 2.29 | 530.00 |
|
I
INDT
INDUS Realty Trust, Inc.
|
63.54 | -0.70% | -0.45 | 셀 | 1.031K | 65509.74 | 651.811M | 55.65 | 1.25 | 37.00 |
|
I
INTG
The Intergroup Corporation
|
47.76 | -0.64% | -0.31 | 바이 | 1.977K | 94421.52 | 107.093M | — | 0.08 | 27.00 |
|
I
IRCP
IRSA Propiedades Comerciales S.A. - American Depository Shares
|
2.23 | -1.76% | -0.04 | 스트롱 셀 | 1.015K | 2263.45 | 547.058M | — | — | 590.00 |
IRS
IRSA Inversiones Y Representaciones S.A.
|
4.36 | 0.46% | 0.02 | 셀 | 221 | 963.56 | 615.116M | — | — | 1281.00 |
JLL
Jones Lang LaSalle Incorporated
|
190.81 | 1.68% | 3.16 | 셀 | 28.024K | 5347259.44 | 9.466B | 10.24 | 19.85 | 98200.00 |
JOE
St. Joe Company (The)
|
48.26 | 0.71% | 0.34 | 셀 | 60.093K | 2900088.18 | 2.843B | 35.30 | 1.44 | 662.00 |
KW
Kennedy-Wilson Holdings Inc.
|
20.92 | -0.38% | -0.08 | 셀 | 17.390K | 363798.80 | 2.883B | 8.61 | 2.55 | 220.00 |
|
L
LEJU
Leju Holdings Limited
|
0.31 | 0.84% | 0.00 | 셀 | 12.946K | 4050.80 | 42.456M | — | -1.10 | 2434.00 |
|
M
MAYS
J. W. Mays, Inc.
|
42.00 | 1.45% | 0.60 | 바이 | 326 | 13692.00 | 84.663M | 296.99 | 0.14 | 29.00 |
MDJH
MDJM LTD
|
1.45 | -7.84% | -0.12 | 스트롱 셀 | 301 | 436.45 | 16.929M | — | — | 174.00 |
|
M
MLP
Maui Land & Pineapple Company, Inc.
|
11.30 | 0.62% | 0.07 | 뉴트럴 | 551 | 6226.30 | 220.544M | — | -0.18 | 9.00 |
MMI
Marcus & Millichap, Inc.
|
39.98 | 2.00% | 0.79 | 셀 | 18.507K | 739817.32 | 1.555B | 10.53 | 4.01 | 801.00 |
|
N
NEN
New England Realty Associates Limited Partnership
|
78.55 | 0.71% | 0.55 | 바이 | 611 | 47994.05 | 284.993M | — | -0.56 | — |
NMRK
Newmark Group, Inc.
|
11.09 | 1.09% | 0.12 | 셀 | 167.757K | 1860425.13 | 2.047B | 3.26 | 3.77 | 5900.00 |
OZ
Belpointe PREP, LLC
|
100.07 | -0.01% | -0.01 | 바이 | 627 | 62743.89 | 348.459M | — | -0.76 | — |
|
P
PINE
Alpine Income Property Trust, Inc.
|
18.75 | -0.19% | -0.04 | 바이 | 4.281K | 80290.15 | 222.338M | 23.90 | 0.92 | — |
|
Q
QK
Q&K International Group Limited
|
0.70 | -3.41% | -0.02 | 셀 | 1.057K | 739.90 | 7.996M | — | -8.97 | 40.00 |
RADI
Radius Global Infrastructure, Inc.
|
14.77 | 0.75% | 0.11 | 바이 | 55.319K | 817061.63 | 1.370B | — | -0.82 | 337.00 |
RDFN
Redfin Corporation
|
10.44 | 1.85% | 0.19 | 셀 | 378.240K | 3948825.60 | 1.119B | — | -1.61 | 6485.00 |
|
R
RDI
Reading International Inc
|
3.45 | -0.29% | -0.01 | 셀 | 259 | 893.55 | 105.787M | 2.43 | 1.47 | 2017.00 |
|
R
RDIB
Reading International Inc
|
21.20 | -5.33% | -1.20 | 셀 | 11.353K | 240740.36 | 106.094M | 15.79 | 1.47 | 2017.00 |
REAX
The Real Brokerage, Inc.
|
1.60 | -2.23% | -0.04 | 스트롱 셀 | 4.973K | 7965.75 | 285.469M | — | -0.18 | 61.00 |
RFL
Rafael Holdings, Inc.
|
1.88 | 2.17% | 0.04 | 셀 | 8.830K | 16600.40 | 39.111M | — | -6.93 | 23.00 |
RLGY
Realogy Holdings Corp.
|
11.48 | 2.00% | 0.23 | 셀 | 130.637K | 1500365.95 | 1.357B | 4.20 | 2.86 | 9665.00 |
|
R
RMAX
RE/MAX Holdings, Inc.
|
22.86 | -0.41% | -0.10 | 셀 | 8.591K | 196433.21 | 878.903M | — | -0.82 | 639.00 |
RMR
The RMR Group Inc.
|
28.66 | 0.03% | 0.01 | 셀 | 2.557K | 73283.62 | 902.834M | 13.24 | 2.21 | 600.00 |
|
S
SKYH
Sky Harbour Group Corporation
|
9.35 | 6.86% | 0.60 | 바이 | 466.152K | 4358521.20 | 534.164M | 134.38 | 0.06 | 20.00 |
|
S
STRS
Stratus Properties Inc.
|
43.59 | 2.59% | 1.10 | 스트롱 바이 | 767 | 33433.53 | 360.632M | — | -1.91 | 67.00 |
TCN
Tricon Residential Inc.
|
12.49 | 0.16% | 0.02 | 셀 | 41.079K | 513076.71 | 3.399B | 5.48 | 2.40 | 968.00 |
|
T
TPHS
Trinity Place Holdings Inc.
|
1.29 | 4.03% | 0.05 | 셀 | 3.900K | 5031.00 | 47.519M | — | -0.49 | 9.00 |
|
T
TRC
Tejon Ranch Co
|
16.75 | -0.95% | -0.16 | 셀 | 3.023K | 50635.25 | 442.644M | 43.40 | 0.41 | 90.00 |
UK
Ucommune International Ltd
|
2.83 | 4.81% | 0.13 | 셀 | 1.814K | 5133.62 | 37.495M | — | -23.98 | 560.00 |
|
V
VCSA
Vacasa, Inc.
|
4.51 | 6.24% | 0.27 | 셀 | 156.440K | 706326.60 | 2.348B | — | -0.10 | — |
VINO
Gaucho Group Holdings, Inc.
|
1.25 | 9.65% | 0.11 | 셀 | 64.530K | 80662.50 | 15.291M | — | -0.32 | 80.00 |
|
X
XIN
Xinyuan Real Estate Co Ltd
|
1.15 | 0.44% | 0.01 | 바이 | 4.984K | 5706.68 | 61.422M | — | — | 6569.00 |
더 불러오기