TradingView

에어로스페이스 & 디펜스 (산업)

주식

741.506K

거래량

+0.45%

변화


AAXN AXON ENTERPRISE INC	67.44	3.07%	2.01	바이	212.690K	3.869B	167.16	0.40	1155.00
AIR AAR CORP	31.15	0.16%	0.05	셀	113.481K	1.091B	16.36	1.92	5000.00
AIRI AIR INDUSTRIES GROUP	1.11	-2.63%	-0.03	스트롱 셀	1.373K	32.731M	—	-0.35	209.00
AJRD AEROJET ROCKETDYNE HLDGS INC	37.62	2.28%	0.84	스트롱 바이	319.949K	2.893B	18.06	2.10	5004.00
ASTC ASTROTECH CORPORATION	3.93	1.03%	0.04	셀	4.346K	22.471M	—	-2.76	42.00
ATRO ASTRONICS CORP	42.60	1.62%	0.68	바이	63.976K	1.369B	11.21	3.82	2700.00
AVAV AEROVIRONMENT INC	68.80	0.85%	0.58	바이	37.554K	1.633B	27.18	2.55	697.00
BA BOEING CO	356.91	1.17%	4.12	셀	2.047M	198.490B	20.19	17.62	153000.00
BDR BLONDER TONGUE LABORATORIES INC	0.96	5.69%	0.05	셀	12.588K	8.734M	—	-0.15	161.00
BWXT BWX TECHNOLOGIES INC	47.97	0.90%	0.43	셀	60.160K	4.523B	24.06	1.99	6250.00
CUB CUBIC CORP	61.47	0.44%	0.27	바이	76.976K	1.907B	325.10	0.20	5600.00
CVU CPI AEROSTRUCTURES	7.09	0.28%	0.02	바이	12.216K	83.564M	26.56	0.27	281.00
CW CURTISS-WRIGHT CORP	115.97	0.67%	0.77	바이	34.355K	4.927B	17.43	6.66	9000.00
DCO DUCOMMUN INC	50.38	-0.83%	-0.42	바이	27.648K	584.095M	42.80	1.22	2600.00
ERJ EMBRAER SA SPON ADS EACH REP 4 ORD SHS	18.61	2.31%	0.42	셀	515.244K	3.364B	—	-0.89	18520.00
ESLT ELBIT SYSTEMS LTD	140.96	1.39%	1.93	바이	2.733K	5.944B	28.75	4.84	16149.00
GD GENERAL DYNAMICS CORP	170.36	0.63%	1.07	셀	433.980K	48.903B	15.20	11.27	105600.00
GRMN GARMIN LTD	78.19	1.20%	0.93	셀	291.421K	14.668B	20.83	3.73	13000.00
HEI HEICO CORP	103.11	0.40%	0.41	바이	87.332K	13.656B	51.44	2.06	5400.00
HEI.A HEICO CORP	85.89	0.48%	0.41	바이	55.650K	13.656B	51.44	2.06	5400.00
HII HUNTINGTON INGALLS INDUSTRIES	210.44	0.24%	0.49	셀	68.562K	8.724B	11.36	18.49	40000.00
HRS HARRIS CORP	185.77	1.50%	2.75	바이	321.519K	21.619B	25.17	7.43	17500.00
HXL HEXCEL CORPORATION	70.54	1.41%	0.98	바이	63.337K	5.905B	21.81	3.23	6626.00
IDSY ID SYSTEMS INC	5.03	0.60%	0.03	셀	4.168K	91.070M	—	-0.40	138.00
ISSC INNOVATIVE SOLUTIONS & SUPPORT	4.47	-4.63%	-0.22	스트롱 바이	55.990K	79.303M	—	-0.07	93.00
KEYW KEYW HOLDING CORP	11.26	0.09%	0.01	바이	110.986K	564.428M	—	-0.46	1790.00
KTOS KRATOS DEFENSE & SECURITY SOLUTIONS	20.40	-1.14%	-0.24	바이	439.295K	2.186B	338.69	0.06	2600.00
LLL L3 TECHNOLOGIES INC	240.16	1.35%	3.21	바이	126.466K	18.826B	22.73	10.54	31000.00
LMT LOCKHEED MARTIN CORP	340.17	-0.54%	-1.84	바이	440.854K	96.631B	17.61	19.56	105000.00
MICT MICT INC	0.98	-3.45%	-0.04	셀	45.139K	10.895M	—	-0.81	53.00
MOG.A MOOG INC	86.99	1.59%	1.36	셀	28.708K	2.989B	18.42	4.70	11787.00
MOG.B MOOG INC	85.03	-2.08%	-1.81	셀	446	2.989B	18.42	4.70	11787.00
MRCY MERCURY SYSTEMS INC	69.39	-4.76%	-3.47	셀	331.924K	3.530B	78.91	0.94	1595.00
NOC NORTHROP GRUMMAN CORP	310.80	-1.20%	-3.78	바이	476.003K	53.416B	16.69	18.94	85000.00
NPK NATIONAL PRESTO INDUSTRIES INC	101.17	0.16%	0.17	셀	21.043K	706.500M	20.31	4.97	949.00
PCTI PC-TEL INC	5.35	1.99%	0.10	스트롱 바이	23.159K	96.693M	—	-0.71	454.00
RTN RAYTHEON CO	180.69	0.01%	0.02	바이	447.475K	50.564B	16.85	10.73	67000.00
SPR SPIRIT AEROSYSTEMS HOLDINGS INC	84.56	2.45%	2.02	셀	263.961K	8.539B	13.57	6.15	17000.00
TDG TRANSDIGM GROUP INC	453.34	1.04%	4.67	셀	123.785K	23.860B	30.49	14.71	10100.00
TGI TRIUMPH GROUP INC	21.36	1.86%	0.39	셀	76.860K	1.046B	—	-6.44	13554.00
TXT TEXTRON INC	49.10	0.95%	0.46	셀	256.649K	11.322B	10.05	4.90	35000.00
UAVS AGEAGLE AERIAL SYSTEMS INC	0.32	9.42%	0.03	셀	240.979K	4.320M	—	-0.24	29.00
UTX UNITED TECHNOLOGIES CORP	134.66	0.88%	1.18	셀	672.778K	115.099B	18.23	7.40	240000.00
VSEC VSE CORP	26.85	-0.30%	-0.08	스트롱 셀	4.370K	295.425M	8.72	3.11	2228.00
VTSI VIRTRA INC	2.95	-1.33%	-0.04	셀	2.029K	23.125M	48.13	0.07	45.00
WAIR WESCO AIRCRAFT HOLDINGS INC	10.24	0.69%	0.07	바이	44.574K	1.014B	286.08	0.04	3069.00

더 불러오기