티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | PER (순마진) | EPS (순마진) | 고용인원 |
---|---|---|---|---|---|---|---|---|---|---|
1.38 USD | −0.72% | −0.01 USD | 뉴트럴 | 2.524M | 3.484M USD | 505.427M USD | — | −1.64 USD | 1.598K | |
100.97 USD | 0.73% | 0.73 USD | 바이 | 291.52K | 29.435M USD | 5.48B USD | — | −2.09 USD | 3.9K | |
125.16 USD | 0.33% | 0.41 USD | 셀 | 63.655K | 7.967M USD | 4.026B USD | 38.35 | 3.29 USD | 1.34K | |
4.99 USD | 0.00% | 0.00 USD | 셀 | 491.976K | 2.455M USD | 1.04B USD | — | −1.81 USD | 918 | |
13.89 USD | −0.29% | −0.04 USD | 바이 | 4.863K | 67.547K USD | 126.077M USD | 2.77 | 5.03 USD | 705 | |
30.52 USD | 1.26% | 0.38 USD | 셀 | 807.933K | 24.658M USD | 5B USD | — | −0.10 USD | 22K | |
37.56 USD | 0.75% | 0.28 USD | 바이 | 4.269M | 160.36M USD | 17.902B USD | 26.34 | 1.42 USD | 18K | |
26.91 USD | −4.23% | −1.19 USD | 셀 | 171.118K | 4.605M USD | 477.455M USD | — | −0.30 USD | 3.266K | |
56.21 USD | 1.59% | 0.88 USD | 셀 | 1.106M | 62.163M USD | 8.991B USD | 12.31 | 4.58 USD | 14.6K | |
FFARMFarmer Brothers Company | 3.99 USD | 0.50% | 0.02 USD | 셀 | 22.094K | 88.155K USD | 79.616M USD | — | −1.56 USD | 1.068K |
27.17 USD | −0.84% | −0.23 USD | 셀 | 1.502M | 40.82M USD | 5.74B USD | 25.58 | 1.08 USD | 9.2K | |
FFREEWhole Earth Brands, Inc. | 2.45 USD | 4.26% | 0.10 USD | 셀 | 1.01M | 2.475M USD | 103.127M USD | — | −1.40 USD | 760 |
64.78 USD | 1.71% | 1.09 USD | 스트롱 바이 | 603.151K | 39.072M USD | 3.113B USD | — | −1.30 USD | 1.011K | |
252.60 USD | −0.12% | −0.30 USD | 바이 | 984.276K | 248.628M USD | 51.792B USD | 31.77 | 10.44 USD | 19.865K | |
89.41 USD | 0.37% | 0.33 USD | 뉴트럴 | 1.555M | 139.076M USD | 22.805B USD | — | −7.22 USD | 24.6K | |
101.81 USD | 0.24% | 0.24 USD | 스트롱 바이 | 274.951K | 27.993M USD | 6.715B USD | 13.84 | 7.43 USD | 11.7K | |
JJBSSJohn B. Sanfilippo & Son, Inc. | 97.32 USD | −1.49% | −1.47 USD | 바이 | 62.088K | 6.042M USD | 1.125B USD | 18.58 | 5.34 USD | 1.3K |
145.83 USD | −2.24% | −3.34 USD | 바이 | 87.928K | 12.823M USD | 2.804B USD | 67.12 | 2.23 USD | 5K | |
JJVACoffee Holding Co., Inc. | 1.87 USD | 1.08% | 0.02 USD | 셀 | 7.027K | 13.14K USD | 10.675M USD | 26.85 | 0.07 USD | 75 |
66.49 USD | 0.30% | 0.20 USD | 뉴트럴 | 1.622M | 107.832M USD | 22.728B USD | 23.66 | 2.83 USD | 30K | |
199.27 USD | −0.18% | −0.36 USD | 바이 | 661.578K | 131.833M USD | 5.494B USD | 53.88 | 3.71 USD | 3.2K | |
LLSFLaird Superfood, Inc. | 0.7802 USD | −1.35% | −0.0107 USD | 스트롱 셀 | 14.049K | 10.961K USD | 7.193M USD | — | −4.41 USD | 35 |
102.57 USD | 0.88% | 0.89 USD | 스트롱 바이 | 1.17M | 120.039M USD | 14.757B USD | 31.09 | 3.28 USD | 8K | |
70.37 USD | 1.12% | 0.78 USD | 스트롱 바이 | 4.834M | 340.141M USD | 95.936B USD | 35.52 | 1.97 USD | 91K | |
81.20 USD | 0.02% | 0.02 USD | 바이 | 2.551M | 207.116M USD | 21.751B USD | 32.91 | 2.48 USD | 14.2K | |
81.79 USD | 2.08% | 1.67 USD | 바이 | 6.512K | 532.616K USD | 22.199B USD | 32.48 | 2.48 USD | 14.2K | |
18.86 USD | 1.67% | 0.31 USD | 스트롱 바이 | 558.942K | 10.542M USD | 3.254B USD | 12.30 | 1.51 USD | 7.535K | |
1.29 USD | 6.20% | 0.08 USD | 셀 | 22.068K | 28.357K USD | 13.265M USD | — | −1.84 USD | 42 | |
PPLAGPlanet Green Holdings Corp. | 0.4915 USD | 0.31% | 0.0015 USD | 셀 | 3.73K | 1.833K USD | 35.428M USD | — | −0.28 USD | 185 |
89.64 USD | −0.43% | −0.39 USD | 바이 | 251.12K | 22.51M USD | 5.281B USD | 6.48 | 14.28 USD | 10.42K | |
RRMCFRocky Mountain Chocolate Factory, Inc. | 5.26 USD | 0.00% | 0.00 USD | 바이 | 31.986K | 168.246K USD | 32.877M USD | — | −0.58 USD | 155 |
SSENEASeneca Foods Corp. | 51.93 USD | −0.36% | −0.19 USD | 셀 | 31.183K | 1.619M USD | 396.042M USD | 8.46 | 6.22 USD | 3K |
SSENEBSeneca Foods Corp. | 54.00 USD | 4.45% | 2.30 USD | 셀 | 219 | 11.826K USD | 404.724M USD | 8.39 | 6.22 USD | 3K |
157.57 USD | 0.71% | 1.11 USD | 바이 | 657.467K | 103.597M USD | 16.803B USD | 23.57 | 6.65 USD | 6.7K | |
0.5074 USD | −4.26% | −0.0226 USD | 셀 | 101.688K | 51.596K USD | 16.29M USD | — | −1.53 USD | — | |
16.59 USD | −0.66% | −0.11 USD | 바이 | 406.207K | 6.739M USD | 1.663B USD | — | −0.53 USD | 690 | |
7.65 USD | 2.68% | 0.20 USD | 셀 | 921.455K | 7.049M USD | 825.805M USD | — | −0.08 USD | 1.453K | |
74.63 USD | 0.42% | 0.31 USD | 바이 | 194.077K | 14.484M USD | 3.141B USD | 22.27 | 3.36 USD | 4.094K | |
49.80 USD | 0.63% | 0.31 USD | 바이 | 291.197K | 14.502M USD | 2.794B USD | — | −0.31 USD | 7.5K | |
44.75 USD | −0.09% | −0.04 USD | 바이 | 64.315K | 2.878M USD | 3.198B USD | 41.30 | 1.07 USD | 2.3K | |
24.62 USD | 0.00% | 0.00 USD | 바이 | 493.331K | 12.146M USD | 3.286B USD | 20.67 | 1.20 USD | 2.8K | |
16.54 USD | −2.82% | −0.48 USD | 셀 | 342.531K | 5.665M USD | 2.318B USD | — | −0.01 USD | 3.8K | |
WWESTWestrock Coffee Company | 12.15 USD | 1.25% | 0.15 USD | 바이 | 132.259K | 1.607M USD | 918.499M USD | — | −0.88 USD | 1.327K |
YYGFYanGuFang International Group Co., Ltd. | 3.79 USD | −2.50% | −0.10 USD | — | 106.215K | 402.831K USD | 123.26M USD | 22.71 | 0.17 USD | 293 |