콘슈머 듀어러블즈 (섹터)

131
주식
2024.852B
시가총액
15.892M
거래량
−0.68%
변화
+8.31%
1달 퍼포먼스
+123.47%
1해 성과
+6.79%
연초 대비 성과
여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트
           
AOUT American Outdoor Brands, Inc.
32.356.20%1.89스트롱 바이192.568K453.511M262.00레크리에이션 프로덕트
ARLO Arlo Technologies, Inc.
7.02-4.75%-0.35바이1.133M570.553M-0.92359.00일렉트로닉스/어플라이언스
ARVL Arrival
17.91-14.18%-2.9612.059M10.856B-0.161500.00모토 비히클
ASPU Aspen Group Inc.
6.106.46%0.37바이596.615K152.198M-0.38830.00기타 컨슈머 스페셜티
ATVI Activision Blizzard, Inc
91.49-1.82%-1.708.510M71.089B31.432.999500.00레크리에이션 프로덕트
BC Brunswick Corporation
93.821.22%1.131.219M7.308B15.526.0114382.00레크리에이션 프로덕트
BHAT Blue Hat Interactive Entertainment Technology
0.841.60%0.011.636M45.105M레크리에이션 프로덕트
BNSO Bonso Electronics International, Inc.
7.00-4.11%-0.30바이28.778K34.000M29.350.25217.00일렉트로닉스/어플라이언스
BSET Bassett Furniture Industries, Incorporated
26.35-2.41%-0.6596.787K261.118M-0.762071.00홈 퍼니싱
BZH Beazer Homes USA, Inc.
20.62-0.82%-0.17445.150K645.285M8.282.531063.00홈빌딩
CCS Century Communities, Inc.
62.900.30%0.19978.455K2.121B7.528.431403.00홈빌딩
CHCI Comstock Holding Companies, Inc.
5.995.27%0.30바이346.028K49.775M20.400.29147.00홈빌딩
CLAR Clarus Corporation
23.402.05%0.47바이248.696K732.752M67.860.36600.00레크리에이션 프로덕트
CRWS Crown Crafts, Inc.
7.740.78%0.0623.860K77.387M12.890.60131.00홈 퍼니싱
CSPR Casper Sleep Inc.
8.880.23%0.02474.539K367.990M-1.89442.00홈 퍼니싱
CTHR Charles & Colvard Ltd.
2.731.87%0.05바이117.033K81.499M23.410.1248.00기타 컨슈머 스페셜티
CVCO Cavco Industries, Inc.
217.37-0.73%-1.60바이63.832K1.995B26.568.344700.00홈빌딩
DHI D.R. Horton, Inc.
89.941.20%1.075.397M32.422B10.308.759716.00홈빌딩
DOOO BRP Inc.
75.97-1.52%-1.17126.705K6.381B10.117.8114500.00레크리에이션 프로덕트
DORM Dorman Products, Inc.
98.82-0.37%-0.37214.220K3.170B27.423.632681.00오토모티브 애프터마켓
DRTT DIRTT Environmental Solutions Ltd.
3.621.83%0.06바이311.198K306.596M-0.221013.00홈빌딩
DXYN The Dixie Group, Inc.
2.510.00%0.00135.021K37.037M-0.561441.00홈 퍼니싱
EA Electronic Arts Inc.
141.12-0.57%-0.813.236M40.387B49.522.9011000.00레크리에이션 프로덕트
ELY Callaway Golf Company
31.94-3.88%-1.2910.074M5.898B64.160.664200.00레크리에이션 프로덕트
ESCA Escalade, Incorporated
22.650.58%0.13바이77.112K314.918M10.842.09704.00레크리에이션 프로덕트
ETH Ethan Allen Interiors Inc.
25.98-4.24%-1.15682.734K654.613M23.171.183369.00홈 퍼니싱
F 포드 MTR CO DEL
14.52-1.69%-0.2576.318M57.959B14.671.02186000.00모토 비히클
FLXS Flexsteel Industries, Inc.
43.810.34%0.1543.065K300.256M-0.87636.00홈 퍼니싱
FNKO Funko, Inc.
21.06-1.77%-0.38558.222K1.054B55.410.40777.00레크리에이션 프로덕트
FORD Forward Industries, Inc.
3.00-6.54%-0.21바이390.651K29.858M1783.330.0085.00기타 컨슈머 스페셜티
FOSL Fossil Group, Inc.
12.35-3.59%-0.462.247M643.207M-0.687500.00기타 컨슈머 스페셜티
FOXF Fox Factory Holding Corp.
141.32-1.75%-2.52521.275K5.930B50.142.913000.00레크리에이션 프로덕트
FSR Fisker Inc.
17.65-3.71%-0.68바이9.262M5.214B123.00모토 비히클
FTDR frontdoor, inc.
50.150.40%0.20516.819K4.297B40.711.232190.00홈빌딩
FUV Arcimoto, Inc.
14.722.01%0.29바이1.415M526.726M-0.62133.00모토 비히클
GIGM GigaMedia Limited
2.87-1.03%-0.0326.776K31.720M-0.17레크리에이션 프로덕트
GM General Motors Company
58.76-2.20%-1.3225.603M85.241B9.726.24155000.00모토 비히클
GNSS Genasys Inc.
5.44-0.73%-0.04615.685K184.142M17.900.32105.00일렉트로닉스/어플라이언스
GOEV Canoo Inc.
9.970.40%0.04바이6.352M2.368B-0.23370.00모토 비히클
GOLF Acushnet Holdings Corp.
47.44-1.00%-0.48316.926K3.514B20.932.315365.00레크리에이션 프로덕트
GP GreenPower Motor Company Inc.
19.601.24%0.24바이711.434K409.494M-0.45모토 비히클
GPRO GoPro, Inc.
11.41-3.79%-0.453.155M1.757B-0.09758.00일렉트로닉스/어플라이언스
GRBK Green Brick Partners, Inc.
22.300.45%0.101.056M1.131B9.132.44440.00홈빌딩
GT The Goodyear Tire & Rubber Company
16.77-4.28%-0.756.436M4.712B-2.6662000.00오토모티브 애프터마켓
HAS Hasbro, Inc.
91.03-0.88%-0.81스트롱 셀1.126M12.523B30.982.976822.00레크리에이션 프로덕트
HAYW Hayward Holdings, Inc.
23.68-2.35%-0.572.827M5.472B2555.00레크리에이션 프로덕트
HBB Hamilton Beach Brands Holding Company
23.04-2.21%-0.5274.230K319.842M11.782.02700.00일렉트로닉스/어플라이언스
HEAR Turtle Beach Corporation
32.99-8.36%-3.01638.414K521.921M12.163.40300.00일렉트로닉스/어플라이언스
HELE Helen of Troy Limited
217.26-1.49%-3.28218.310K5.312B21.9410.121769.00일렉트로닉스/어플라이언스
HGSH China HGS Real Estate, Inc.
2.100.48%0.0162.964K47.302M10.760.19139.00홈빌딩
HMC Honda Motor Company, Ltd.
31.71-2.52%-0.821.105M55.368B8.993.62모토 비히클
HOFT Hooker Furniture Corporation
36.10-2.17%-0.80102.254K429.913M13.082.851148.00홈 퍼니싱
HOG Harley-Davidson, Inc.
43.77-1.95%-0.872.536M6.726B36.361.244600.00모토 비히클
HOV Hovnanian Enterprises, Inc.
96.465.14%4.72230.808K548.753M1.1582.101697.00홈빌딩
HZN Horizon Global Corporation
7.37-7.76%-0.62스트롱 셀102.955K199.044M-1.324000.00오토모티브 애프터마켓
IRBT iRobot Corporation
95.00-0.40%-0.38867.610K2.669B15.746.161209.00일렉트로닉스/어플라이언스
JAKK JAKKS Pacific, Inc.
10.70-1.83%-0.20바이193.695K68.435M-6.40626.00레크리에이션 프로덕트
JOUT Johnson Outdoors Inc.
118.890.13%0.1644.044K1.190B15.767.641200.00레크리에이션 프로덕트
KBAL Kimball International, Inc.
12.84-3.68%-0.49361.710K469.859M53.750.252808.00홈 퍼니싱
KBH KB Home
42.48-0.21%-0.091.801M3.910B12.103.651776.00홈빌딩
KNDI Kandi Technologies Group, Inc.
6.130.33%0.02바이1.589M462.126M-0.25638.00모토 비히클
KOSS Koss Corporation
22.82-4.52%-1.08바이397.273K194.354M495.850.0537.00일렉트로닉스/어플라이언스
LCUT Lifetime Brands, Inc.
15.51-5.37%-0.8894.859K340.909M12.551.351350.00홈 퍼니싱
LEG Leggett & Platt, Incorporated
48.96-1.19%-0.591.483M6.523B23.322.1320400.00홈 퍼니싱
LEGH Legacy Housing Corporation
18.00-1.15%-0.2159.959K435.647M11.601.57870.00홈빌딩
LEN Lennar Corporation
98.173.72%3.52바이7.600M30.037B8.7810.859495.00홈빌딩
LEN.B Lennar Corporation
78.833.40%2.59스트롱 바이90.035K30.037B7.0710.859495.00홈빌딩
LGIH LGI Homes, Inc.
153.010.49%0.75634.621K3.815B10.1315.21938.00홈빌딩
LKQ LKQ Corporation
46.82-0.97%-0.462.970M14.147B18.962.5044000.00오토모티브 애프터마켓
LSEA Landsea Homes Corporation
8.15-3.09%-0.26스트롱 셀113.352K377.191M-0.29253.00홈빌딩
LZB La-Z-Boy Incorporated
36.790.14%0.05799.415K1.663B16.032.3111500.00홈 퍼니싱
MAT Mattel, Inc.
19.400.36%0.073.499M6.766B30.520.6432100.00레크리에이션 프로덕트
MBUU Malibu Boats, Inc.
71.670.86%0.61237.494K1.494B18.093.971795.00레크리에이션 프로덕트
MCFT MasterCraft Boat Holdings, Inc.
25.13-0.99%-0.25스트롱 셀157.512K476.224M13.071.96884.00레크리에이션 프로덕트
MDC M.D.C. Holdings, Inc.
52.20-1.16%-0.61641.979K3.668B8.606.351773.00홈빌딩
MHK Mohawk Industries, Inc.
180.66-1.75%-3.22696.235K12.593B20.349.0842000.00홈 퍼니싱
MHO M/I Homes, Inc.
60.620.23%0.14421.570K1.769B6.0710.181515.00홈빌딩
MOV Movado Group Inc.
29.78-1.29%-0.39268.512K696.245M14.832.061206.00기타 컨슈머 스페셜티
MPX Marine Products Corporation
18.264.46%0.78스트롱 바이161.607K620.728M25.590.68823.00레크리에이션 프로덕트
MSA MSA Safety Incorporated
157.60-1.23%-1.97240.244K6.173B55.622.894800.00기타 컨슈머 스페셜티
MSN Emerson Radio Corporation
1.220.00%0.00바이110.009K25.672M-0.2122.00일렉트로닉스/어플라이언스
MTH Meritage Homes Corporation
95.190.54%0.51510.440K3.603B7.5012.871570.00홈빌딩
NIO NIO Inc.
46.91-0.95%-0.45바이90.778M73.607B-0.95모토 비히클
NIU Niu Technologies
31.95-0.78%-0.251.152M2.368B92.530.18623.00모토 비히클
NKLA Nikola Corporation
16.51-2.94%-0.50바이8.363M6.502B-1.33450.00모토 비히클
NLS Nautilus, Inc.
15.67-2.37%-0.38스트롱 셀621.028K481.243M5.912.94412.00레크리에이션 프로덕트
NPK National Presto Industries, Inc.
97.69-3.28%-3.3157.531K687.346M14.896.78955.00일렉트로닉스/어플라이언스
NTZ Natuzzi, S.p.A.
19.70-2.93%-0.60바이12.304K216.176M-0.224346.00홈 퍼니싱
NVFY Nova Lifestyle, Inc
2.97-5.71%-0.1859.416K16.536M-4.5635.00홈 퍼니싱
NVR NVR, Inc.
4785.141.86%87.59바이40.146K17.402B18.96263.576100.00홈빌딩
NWHM New Home Company Inc. (The)
5.951.88%0.1120.394K107.360M-1.30209.00홈빌딩
PATK Patrick Industries, Inc.
71.62-3.22%-2.38스트롱 셀273.061K1.703B13.895.448700.00홈빌딩
PHM PulteGroup, Inc.
53.67-0.09%-0.055.239M14.194B9.645.595249.00홈빌딩
PII Polaris Inc.
130.99-0.40%-0.53바이2.376M8.022B32.084.2415000.00레크리에이션 프로덕트
PTE PolarityTE, Inc.
1.10-5.98%-0.071.212M88.696M-0.9580.00레크리에이션 프로덕트
RACE Ferrari N.V.
200.09-0.41%-0.83196.300K49.679B48.974.114556.00모토 비히클
REVG REV Group, Inc.
14.85-2.30%-0.35570.224K961.417M160.170.107060.00모토 비히클
RGR Sturm, Ruger & Company, Inc.
80.632.92%2.29스트롱 바이389.523K1.418B12.296.471870.00레크리에이션 프로덕트
RIDE Lordstown Motors Corp.
10.653.30%0.349.262M1.881B-2.11320.00모토 비히클
ROKU Roku, Inc.
368.434.58%16.13스트롱 바이6.207M48.780B456.580.871925.00일렉트로닉스/어플라이언스
SCX L.S. Starrett Company (The)
9.01-0.88%-0.08바이5.952K64.159M-1.951485.00툴 & 하드웨어
SKY Skyline Champion Corporation
51.142.96%1.47스트롱 바이748.276K2.897B33.331.507700.00홈빌딩
SLGG Super League Gaming, Inc.
5.81-3.49%-0.21바이3.351M134.408M-1.3751.00레크리에이션 프로덕트
SMP Standard Motor Products, Inc.
44.82-1.60%-0.73321.766K994.407M14.863.124300.00오토모티브 애프터마켓
SNA Snap-On Incorporated
212.58-1.19%-2.55866.961K11.496B17.2912.5812300.00툴 & 하드웨어
SNBR Sleep Number Corporation
101.39-4.60%-4.89675.069K2.480B17.606.284679.00홈 퍼니싱
SOLO Electrameccanica Vehicles Corp. Ltd.
4.523.20%0.14바이6.066M510.441M-0.57119.00모토 비히클
SONY Sony Group Corporation
94.77-1.38%-1.33스트롱 셀663.158K118.032B10.859.00일렉트로닉스/어플라이언스
SPB Spectrum Brands Holdings, Inc.
81.81-0.62%-0.51281.034K3.487B12.216.7712100.00일렉트로닉스/어플라이언스
STLA Stellantis N.V.
19.42-3.77%-0.763.658M60.809B-0.24189512.00모토 비히클
SWK Stanley Black & Decker, Inc.
194.92-0.25%-0.491.866M31.479B19.919.9453100.00툴 & 하드웨어
THO Thor Industries, Inc.
104.35-0.47%-0.491.307M5.777B10.639.9222250.00레크리에이션 프로덕트
TM Toyota Motor Corporation
177.03-4.41%-8.17바이735.008K249.388B12.3115.21모토 비히클
TMHC Taylor Morrison Home Corporation
26.70-1.15%-0.31스트롱 셀2.026M3.443B9.512.882700.00홈빌딩
TOL Toll Brothers, Inc.
56.43-1.24%-0.712.873M6.962B13.554.274500.00홈빌딩
TPH Tri Pointe Homes, Inc.
21.57-1.10%-0.241.927M2.554B8.542.571163.00홈빌딩
TPX Tempur Sealy International, Inc.
37.21-0.21%-0.084.600M7.329B18.822.049000.00홈 퍼니싱
TSLA Tesla, Inc.
623.311.09%6.71바이24.561M600.453B617.161.1770757.00모토 비히클
TSP TuSimple Holdings Inc.
53.191.22%0.64바이3.747M11.119B839.00모토 비히클
TTM Tata Motors Ltd Tata Motors Limited
22.18-3.48%-0.802.789M16.241B-2.44모토 비히클
TTWO Take-Two Interactive Software, Inc.
171.280.46%0.781.602M19.810B33.555.136495.00레크리에이션 프로덕트
UEIC Universal Electronics Inc.
48.44-1.88%-0.93170.672K666.753M17.592.873839.00일렉트로닉스/어플라이언스
VIOT Viomi Technology Co., Ltd
8.96-4.68%-0.44바이2.546M625.053M22.310.151182.00일렉트로닉스/어플라이언스
VMAR Vision Marine Technologies Inc.
10.060.10%0.01바이21.240K83.475M레크리에이션 프로덕트
VSTO Vista Outdoor Inc.
41.763.49%1.41바이1.490M2.404B9.074.575900.00레크리에이션 프로덕트
WGO Winnebago Industries, Inc.
62.53-0.33%-0.21스트롱 셀1.195M2.101B13.594.665505.00레크리에이션 프로덕트
WHR Whirlpool Corporation
210.58-0.32%-0.68978.256K13.188B9.8621.6878000.00일렉트로닉스/어플라이언스
XPEL XPEL, Inc.
84.40-2.74%-2.38바이296.138K2.331B101.890.85330.00오토모티브 애프터마켓
XPEV XPeng Inc.
45.232.24%0.99바이34.853M34.754B-0.365084.00모토 비히클
ZEPP Zepp Health Corporation
10.89-3.46%-0.39바이641.937K685.564M30.090.101507.00기타 컨슈머 스페셜티
ZEV Lightning eMotors, Inc
8.41-3.56%-0.311.677M615.862M모토 비히클
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 정보 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터