콘슈머 듀어러블즈 (섹터)

149
주식
2664.226B
시가총액
19.833M
거래량
+0.88%
변화
−6.95%
1달 퍼포먼스
+47.39%
1해 성과
+39.51%
연초 대비 성과
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 스타트 트레이딩
           
AOUT American Outdoor Brands, Inc.
21.24-4.11%-0.91Strong Sell155.162K3295640.88299.572M15.701.43317.00
ARHS Arhaus, Inc.
8.824.75%0.40268.723K2370136.861.235B57.870.15
ARLO Arlo Technologies, Inc.
8.223.79%0.30바이1.118M9188718.78692.941M-0.79359.00
ARVL Arrival
7.53-2.21%-0.175.354M40314317.315.037B1500.00
ASPU Aspen Group Inc.
2.936.16%0.1780.116K234739.8873.229M-0.431086.00
ATVI Activision Blizzard, Inc
58.091.27%0.739.409M546566660.6745.246B16.993.409500.00
BC Brunswick Corporation
96.342.49%2.34756.100K72842674.007.427B12.597.5214382.00
BHAT Blue Hat Interactive Entertainment Technology
0.5013.12%0.0611.196M5637149.2426.896M
BNSO Bonso Electronics International, Inc.
4.340.93%0.048.304K36038.5321.080M12.490.36210.00
BSET Bassett Furniture Industries, Incorporated
16.472.55%0.4168.483K1127915.01160.679M8.141.972071.00
BTN Ballantyne Strong, Inc.
2.873.99%0.1139.717K113987.7953.023M2.810.99232.00
BZH Beazer Homes USA, Inc.
22.205.97%1.25바이486.658K10803807.60694.738M5.254.071052.00
CCS Century Communities, Inc.
80.734.67%3.60스트롱 바이639.120K51596157.602.726B6.1712.651403.00
CHCI Comstock Holding Companies, Inc.
4.835.46%0.2533.404K161341.3240.184M2.721.85147.00
CLAR Clarus Corporation
26.391.27%0.33125.683K3316774.37976.101M45.540.60600.00
COOK Traeger, Inc.
12.820.79%0.10416.460K5339017.201.507B-0.50
CRWS Crown Crafts, Inc.
7.49-0.13%-0.0135.322K264561.7875.481M10.210.74131.00
CSPR Casper Sleep Inc.
6.44-1.38%-0.09바이686.603K4421723.32267.205M-2.32442.00
CTHR Charles & Colvard Ltd.
2.80-2.44%-0.07343.396K961508.8085.162M6.890.4351.00
CVCO Cavco Industries, Inc.
318.883.19%9.86스트롱 바이46.132K14710572.162.926B26.1711.924700.00
DHI D.R. Horton, Inc.
105.713.09%3.17스트롱 바이4.196M443575545.0537.689B8.9711.5811788.00
DOOO BRP Inc.
78.934.20%3.1870.652K5576562.366.368B9.648.0814500.00
DORM Dorman Products, Inc.
113.841.04%1.17바이122.980K14000043.203.600B27.124.172681.00
DPRO Draganfly Inc.
2.632.33%0.06252.339K663651.5784.533M-1.68
DRTT DIRTT Environmental Solutions Ltd.
2.210.91%0.0218.351K40555.71188.589M-0.491013.00
DXYN The Dixie Group, Inc.
5.66-1.22%-0.07바이41.019K232167.5483.726M8.890.651441.00
EA Electronic Arts Inc.
126.310.83%1.042.864M361741103.6535.721B46.142.7411000.00
ELMS Electric Last Mile Solutions, Inc.
7.15-0.69%-0.05Strong Sell742.848K5311363.20886.797M-0.852.00
ELY Callaway Golf Company
26.624.80%1.221.633M43480761.944.952B11.862.304200.00
ESCA Escalade, Incorporated
15.14-3.20%-0.5058.612K887385.68204.228M8.871.77704.00
ETD Ethan Allen Interiors Inc.
24.283.36%0.79바이290.091K7043409.48613.314M8.432.804188.00
F 포드 MTR CO DEL
19.220.42%0.08바이88.147M1694182457.0076.808B26.410.74186000.00
FLXS Flexsteel Industries, Inc.
29.39-0.84%-0.25바이42.293K1242991.27198.846M9.193.35665.00
FNKO Funko, Inc.
16.252.72%0.43355.737K5780726.25816.479M15.191.10777.00
FORD Forward Industries, Inc.
1.693.05%0.0550.583K85485.2716.953M34.530.0585.00
FOSL Fossil Group, Inc.
10.53-0.09%-0.011.070M11262877.47549.095M470.540.037500.00
FOXF Fox Factory Holding Corp.
181.652.34%4.15바이103.674K18832382.107.648B47.603.763000.00
FSR Fisker Inc.
17.28-1.93%-0.349.958M172078732.805.118B-1.55123.00
FTDR Frontdoor, Inc.
35.394.74%1.60827.890K29299027.102.997B23.611.442190.00
FUV Arcimoto, Inc.
9.030.56%0.05769.679K6950201.37339.350M-0.86133.00
GIGM GigaMedia Limited
2.423.42%0.0838.242K92545.6426.746M-0.25
GM General Motors Company
59.840.22%0.13바이16.728M1001016265.9286.879B7.987.57155000.00
GNSS Genasys Inc.
3.913.99%0.15121.210K473931.10142.645M208.890.02148.00
GOEV Canoo Inc.
9.70-4.81%-0.495.414M52513704.802.315B-1.00370.00
GOLF Acushnet Holdings Corp.
55.012.67%1.43바이181.591K9989320.914.050B17.773.045365.00
GP GreenPower Motor Company Inc.
11.78-5.61%-0.70Strong Sell127.789K1505354.42261.667M-0.4755.00
GPRO GoPro, Inc.
10.122.43%0.24바이1.971M19945143.681.597B4.422.35758.00
GRBK Green Brick Partners, Inc.
30.5411.18%3.07스트롱 바이1.176M35904503.701.550B8.983.08440.00
GT The Goodyear Tire & Rubber Company
21.492.53%0.53바이2.433M52295356.266.038B19.941.0662000.00
HAS Hasbro, Inc.
98.620.25%0.25바이753.753K74335120.8613.604B30.073.286822.00
HAYW Hayward Holdings, Inc.
24.24-0.98%-0.241.036M25114167.125.626B2555.00
HBB Hamilton Beach Brands Holding Company
14.58-1.42%-0.2131.416K458045.28202.472M7.412.01700.00
HEAR Turtle Beach Corporation
23.76-2.46%-0.60370.775K8809614.00381.253M14.731.91300.00
HELE Helen of Troy Limited
251.644.76%11.44스트롱 바이204.146K51371299.446.071B27.718.751769.00
HGSH China HGS Real Estate, Inc.
1.91-3.29%-0.0726.684K50966.4448.930M4.360.45139.00
HMC Honda Motor Company, Ltd.
28.330.39%0.11993.160K28136222.8048.895B5.894.79211374.00
HOFT Hooker Furnishings Corporation
24.802.10%0.5153.748K1332950.40295.715M8.222.991148.00
HOG Harley-Davidson, Inc.
37.683.20%1.172.059M77579578.085.798B10.653.464600.00
HOV Hovnanian Enterprises, Inc.
102.665.34%5.20스트롱 바이126.849K13022318.34587.256M1.1586.681697.00
HYZN Hyzon Motors Inc.
6.310.96%0.062.466M15561097.311.563B-0.96
HZN Horizon Global Corporation
7.190.70%0.05뉴트럴25.581K183927.39196.191M-0.804000.00
IMAX Imax Corporation
17.394.13%0.69622.563K10826370.571.027B-0.91622.00
IRBT iRobot Corporation
73.141.11%0.80438.604K32079496.561.972B27.002.731209.00
JAKK JAKKS Pacific, Inc.
9.19-0.65%-0.06111.335K1023168.6587.337M-5.49626.00
JOUT Johnson Outdoors Inc.
99.832.30%2.2466.427K6631407.411.000B10.739.231200.00
KBAL Kimball International, Inc.
10.422.36%0.24372.090K3877177.80381.016M-0.082196.00
KBH KB Home
44.314.98%2.10스트롱 바이1.603M71020644.033.876B8.075.421776.00
KNDI Kandi Technologies Group, Inc.
3.504.79%0.161.904M6664052.50270.848M23.180.14638.00
KOSS Koss Corporation
12.994.93%0.61227.040K2949249.60118.700M394.270.0435.00
LCID Lucid Group, Inc.
44.86-5.10%-2.41103.930M4662280958.8073.856B-6.32
LCUT Lifetime Brands, Inc.
16.240.56%0.0947.584K772764.16357.575M9.641.731350.00
LEG Leggett & Platt, Incorporated
42.822.61%1.09바이1.672M71580352.745.711B14.242.9420400.00
LEGH Legacy Housing Corporation
25.15-1.18%-0.30바이67.180K1689577.00608.870M13.221.93870.00
LEN Lennar Corporation
114.792.20%2.47스트롱 바이2.349M269596827.1134.729B8.5213.209495.00
LEN.B Lennar Corporation
93.902.48%2.27스트롱 바이90.550K8502645.0034.824B6.9513.209495.00
LEV The Lion Electric Company
10.3111.34%1.051.973M20339743.271.953B-4.30
LGIH LGI Homes, Inc.
155.122.41%3.65스트롱 바이211.517K32810517.043.765B8.3918.30938.00
LI Li Auto Inc.
30.517.05%2.0118.108M552460587.7533.441B-0.094181.00
LIVE Live Ventures Incorporated
35.105.72%1.90바이8.811K309266.1055.136M3.9018.231150.00
LKQ LKQ Corporation
57.040.87%0.49바이3.363M191809662.8816.670B16.423.4544000.00
LSEA Landsea Homes Corporation
7.73-3.50%-0.28Strong Sell29.683K229449.59357.753M-2.17253.00
LZB La-Z-Boy Incorporated
35.053.51%1.19바이345.311K12103150.551.539B11.822.8911500.00
MAT Mattel, Inc.
21.422.00%0.42바이6.475M138686189.047.504B9.252.3032100.00
MBUU Malibu Boats, Inc.
70.912.18%1.5195.564K6776443.241.478B12.645.562645.00
MCFT MasterCraft Boat Holdings, Inc.
27.982.38%0.65바이80.113K2241561.74530.102M9.113.031500.00
MDC M.D.C. Holdings, Inc.
53.226.04%3.03스트롱 바이578.641K30795274.023.762B6.567.951773.00
MHK Mohawk Industries, Inc.
175.351.45%2.51739.209K129620298.1511.877B11.0815.6742000.00
MHO M/I Homes, Inc.
62.896.43%3.80스트롱 바이464.886K29236680.541.830B4.8512.501515.00
MITQ Moving iMage Technologies, Inc.
2.176.90%0.14297.964K646581.8823.081M-0.1218.00
MOV Movado Group Inc.
41.37-1.36%-0.57바이217.422K8994748.14947.968M10.943.901206.00
MPX Marine Products Corporation
12.463.92%0.47바이31.201K388764.46423.541M14.840.81823.00
MSA MSA Safety Incorporated
144.591.47%2.0990.788K13127036.925.669B60.632.374800.00
MSN Emerson Radio Corporation
0.884.05%0.03701.251K619274.7618.583M-0.1624.00
MTH Meritage Homes Corporation
120.542.20%2.60바이412.480K49720339.204.497B6.9317.321570.00
NIO NIO Inc.
32.340.59%0.1970.041M2265120215.8252.678B-0.99
NIU Niu Technologies
19.071.17%0.22Strong Sell564.730K10769401.101.438B41.600.47623.00
NKLA Nikola Corporation
9.884.55%0.439.931M98116669.564.020B-1.72450.00
NLS Nautilus, Inc.
7.00-0.28%-0.02981.400K6869800.00218.234M3.152.41412.00
NPK National Presto Industries, Inc.
82.930.94%0.7736.753K3047926.29583.823M15.925.16955.00
NTZ Natuzzi, S.p.A.
15.40-1.79%-0.2822.725K349965.00172.019M0.464346.00
NVFY Nova Lifestyle, Inc
1.86-1.06%-0.0265.608K122030.8812.438M-4.3535.00
NVR NVR, Inc.
5626.142.65%145.28스트롱 바이16.043K90260164.0219.594B17.74331.746100.00
PATK Patrick Industries, Inc.
85.942.97%2.48스트롱 바이152.697K13122780.182.033B9.658.858700.00
PHM PulteGroup, Inc.
53.973.61%1.88스트롱 바이3.480M187837241.9713.664B8.046.495249.00
PII Polaris Inc.
112.350.92%1.02370.083K41578825.056.818B11.569.8315000.00
PTE PolarityTE, Inc.
0.413.95%0.02466.375K190047.8133.388M-0.4980.00
PTRA Proterra Inc
9.28-1.59%-0.152.366M21957426.562.026B-12.77
RACE Ferrari N.V.
258.53-0.11%-0.28바이367.008K94882578.2463.986B47.075.514556.00
REVG REV Group, Inc.
16.151.76%0.28195.672K3160102.801.046B31.030.537060.00
RGR Sturm, Ruger & Company, Inc.
65.191.05%0.68264.884K17267787.961.147B7.678.511870.00
RIDE Lordstown Motors Corp.
4.051.25%0.057.564M30632709.60778.535M-3.18320.00
RIVN Rivian Automotive, Inc.
116.7811.57%12.11바이19.725M2303489120.18101.397B
ROKU Roku, Inc.
210.162.24%4.613.867M812683676.1628.238B101.252.191925.00
SCX L.S. Starrett Company (The)
9.244.35%0.3913.264K122625.6868.085M4.402.061436.00
SEV Sono Group N.V.
14.01-3.84%-0.56바이741.963K10394901.631.010B-1.24
SKY Skyline Champion Corporation
81.994.23%3.33바이571.183K46831294.174.657B30.142.637700.00
SMP Standard Motor Products, Inc.
51.900.41%0.21바이65.012K3374122.801.142B14.413.664300.00
SNA Snap-On Incorporated
210.24-0.42%-0.88347.027K72958956.4811.295B14.4114.9112300.00
SNBR Sleep Number Corporation
81.425.58%4.30289.472K23568810.241.844B9.898.104679.00
SOLO Electrameccanica Vehicles Corp. Ltd.
2.765.75%0.153.649M10069887.60317.247M119.00
SONY Sony Group Corporation
121.000.82%0.98바이411.618K49805778.00152.059B17.806.82109700.00
SPB Spectrum Brands Holdings, Inc.
99.970.98%0.97바이439.956K43982401.324.251B21.614.62
STLA Stellantis N.V.
18.423.54%0.633.610M66495665.8257.703B189512.00
SUMR Summer Infant, Inc.
10.55-0.45%-0.052.868K30257.4022.838M-0.72119.00
SWK Stanley Black & Decker, Inc.
184.361.26%2.302.128M392238989.5630.057B16.2811.4253100.00
THO Thor Industries, Inc.
109.922.48%2.66바이533.554K58648255.686.104B9.0611.9231000.00
TM Toyota Motor Corporation
184.591.17%2.13바이189.631K35003986.29255.361B8.7720.94366283.00
TMHC Taylor Morrison Home Corporation
34.314.51%1.48스트롱 바이860.950K29539194.504.216B8.753.812700.00
TOL Toll Brothers, Inc.
70.853.79%2.59스트롱 바이2.365M167559045.558.624B13.165.264500.00
TPH Tri Pointe Homes, Inc.
27.204.66%1.21스트롱 바이1.648M44812353.603.023B7.063.711163.00
TPX Tempur Sealy International, Inc.
45.323.78%1.65스트롱 바이3.561M161375863.888.725B15.272.969000.00
TSLA Tesla, Inc.
1009.01-0.59%-5.9627.221M27466162327.021013.313B328.643.5370757.00
TSP TuSimple Holdings Inc.
38.701.87%0.711.639M63439284.608.244B839.00
TTM Tata Motors Ltd Tata Motors Limited
30.80-2.07%-0.652.259M69592199.6022.870B-2.3750837.00
TTWO Take-Two Interactive Software, Inc.
164.40-0.83%-1.38969.504K159386457.6018.955B34.264.896495.00
UEIC Universal Electronics Inc.
38.153.87%1.4263.802K2434046.30499.830M21.801.733839.00
VEEE Twin Vee PowerCats Co.
3.3013.79%0.4065.827K217229.1023.100M85.00
VIOT Viomi Technology Co., Ltd
3.137.56%0.22340.489K1065730.57204.375M7.990.391182.00
VLCN Volcon, Inc.
12.21-7.92%-1.05Strong Sell179.647K2193489.87
VMAR Vision Marine Technologies Inc.
5.711.51%0.0929.584K168776.7247.493M-1.49
VSTO Vista Outdoor Inc.
39.392.29%0.88856.429K33734738.312.257B5.936.705900.00
WEBR Weber Inc.
13.68-0.44%-0.06378.944K5183953.923.929B2156.00
WGO Winnebago Industries, Inc.
74.462.03%1.48스트롱 바이230.188K17139798.482.491B8.878.416532.00
WHR Whirlpool Corporation
228.112.27%5.07바이531.284K121191193.2413.856B7.1431.5878000.00
XOS Xos, Inc.
3.491.45%0.05829.756K2895848.44568.538M0.00195.00
XPEL XPEL, Inc.
66.191.18%0.77172.869K11442199.111.828B57.441.14330.00
XPEV XPeng Inc.
46.285.66%2.4819.762M914595217.6442.375B-0.795084.00
ZEPP Zepp Health Corporation
6.548.10%0.49239.101K1563720.54380.869M12.140.531507.00
ZEV Lightning eMotors, Inc
6.250.97%0.06664.573K4153581.25459.880M-1.55
더 불러오기