콘슈머 듀어러블즈 (섹터)

156
주식
1438.403B
시가총액
38.593M
거래량
+1.41%
변화
+1.91%
1달 퍼포먼스
−36.58%
1해 성과
−38.83%
YTD 실적
           
AOUT American Outdoor Brands, Inc.
10.69-2.73%-0.30바이18.231K194889.39142.496M-5.84315.00
ARHS Arhaus, Inc.
9.45-3.47%-0.34바이314.095K2968197.751.324B13.920.71
ARLO Arlo Technologies, Inc.
3.35-1.03%-0.04262.381K880288.26296.823M-0.48353.00
ARVL Arrival
0.25-6.68%-0.029.199M2300581.61159.633M2695.00
ASPU Aspen Group Inc.
0.334.90%0.0234.238K11134.208.201M-0.501133.00
BHAT Blue Hat Interactive Entertainment Technology
0.674.30%0.03314.085K209651.746.328M80.00
BLBD Blue Bird Corporation
12.92-1.75%-0.23바이168.348K2175056.16413.762M-0.811790.00
BNSO Bonso Electronics International, Inc.
3.502.94%0.10바이1.925K6737.5017.000M-0.57208.00
BSET Bassett Furniture Industries, Incorporated
17.50-2.23%-0.4017.458K305515.00160.225M13.651.312219.00
BTN Ballantyne Strong, Inc.
2.57-6.38%-0.18바이1.261K3246.5750.127M-0.47159.00
BZH Beazer Homes USA, Inc.
13.41-0.15%-0.02바이89.428K1199229.48414.103M1.877.261129.00
CCS Century Communities, Inc.
50.87-0.22%-0.11바이122.652K6239307.241.616B2.8018.451600.00
CENN Cenntro Electric Group Limited
0.49-2.75%-0.012.822M1388951.49128.616M213.00
CHCI Comstock Holding Companies, Inc.
4.641.98%0.09스트롱 바이1.882K8732.4843.940M5.980.82161.00
CLAR Clarus Corporation
8.05-0.62%-0.05128.759K1036509.95298.144M12.310.71950.00
CLRO ClearOne, Inc.
1.4174.02%0.60스트롱 바이65.231M91649760.1333.653M-0.25107.00
COOK Traeger, Inc.
3.21-5.31%-0.18스트롱 셀385.025K1235930.25393.599M-3.23875.00
CRWS Crown Crafts, Inc.
5.851.31%0.082.148K12556.3559.143M6.990.83126.00
CTHR Charles & Colvard Ltd.
0.87-2.02%-0.02스트롱 셀46.255K40334.3626.461M44.060.0260.00
CVCO Cavco Industries, Inc.
239.00-2.00%-4.87바이49.131K11742309.002.129B8.3429.526300.00
DHI D.R. Horton, Inc.
85.92-0.01%-0.01바이1.605M137944302.2429.586B5.2016.6813237.00
DORM Dorman Products, Inc.
86.660.92%0.7956.575K4902789.502.723B19.694.383360.00
DPRO Draganfly Inc.
0.90-7.85%-0.08바이385.791K347868.1329.945M23.110.0441.00
DXYN The Dixie Group, Inc.
1.101.38%0.01바이14.943K16437.3016.282M-1.491322.00
EML Eastern Company (The)
22.00-0.54%-0.12뉴트럴1.019K22418.00136.733M9.912.241191.00
ESCA Escalade, Incorporated
9.83-1.40%-0.144.258K41856.14133.594M6.751.49676.00
ETD Ethan Allen Interiors Inc.
26.450.27%0.07바이375.879K9941999.55670.439M5.964.454239.00
EVGR Evergreen Corporation
10.24-0.10%-0.01바이2502560.00152.653M1276.250.012.00
EVGRU Evergreen Corporation
10.250.29%0.03스트롱 바이2202255.00152.504M2.00
F 포드 MTR CO DEL
13.210.72%0.1024.617M325311725.6153.133B5.932.26183000.00
FFIE Faraday Future Intelligent Electric Inc.
0.299.20%0.0223.123M6666300.07129.809M-1.71745.00
FLXS Flexsteel Industries, Inc.
15.00-0.92%-0.1421.409K321135.0079.101M-0.281800.00
FNKO Funko, Inc.
9.52-0.94%-0.09465.537K4431912.24480.539M9.741.081089.00
FOSL Fossil Group, Inc.
4.61-2.02%-0.10406.602K1872402.21238.707M-0.296900.00
FRZA Forza X1, Inc.
1.480.68%0.0141.076K60792.4815.466M5.00
FSR Fisker Inc.
7.320.07%0.012.446M17890792.922.282B-1.73396.00
FTDR Frontdoor, Inc.
22.02-0.36%-0.08스트롱 셀286.691K6312935.821.794B25.950.852081.00
FUV Arcimoto, Inc.
4.19-7.71%-0.35152.359K638384.2110.725M-35.42250.00
GGE Green Giant Inc.
3.23-0.62%-0.02바이54.802K177010.46130.702M3250.000.01139.00
GGR Gogoro Inc.
3.532.02%0.07바이65.109K229834.77862.117M-0.441963.00
GM General Motors Company
38.400.52%0.206.422M246605875.2054.555B6.485.94157000.00
GOEV Canoo Inc.
1.28-4.63%-0.06스트롱 셀6.203M7927647.43436.777M-2.24805.00
GOLF Acushnet Holdings Corp.
47.95-0.93%-0.45바이140.526K6738221.703.367B20.492.386500.00
GP GreenPower Motor Company Inc.
2.25-0.88%-0.0244.352K99792.0052.091M-0.71
GPRO GoPro, Inc.
5.330.56%0.03786.857K4193869.12845.137M11.130.51766.00
GRBK Green Brick Partners, Inc.
23.80-2.06%-0.5091.775K2184245.001.096B3.996.13540.00
GT The Goodyear Tire & Rubber Company
10.59-0.56%-0.061.531M16215895.142.995B3.563.0372000.00
HAS Hasbro, Inc.
59.81-0.40%-0.24964.301K57677157.138.261B20.122.996640.00
HAYW Hayward Holdings, Inc.
9.050.22%0.02592.647K5363455.351.912B9.820.972800.00
HBB Hamilton Beach Brands Holding Company
14.50-0.96%-0.14바이11.314K164053.00201.279M6.672.21700.00
HEAR Turtle Beach Corporation
8.69-2.80%-0.2589.322K776208.18143.880M-1.92304.00
HELE Helen of Troy Limited
99.45-0.40%-0.40바이210.439K20928158.552.386B14.197.122146.00
HMC Honda Motor Company, Ltd.
24.020.54%0.13바이465.968K11192551.3641.146B7.733.09204035.00
HNI HNI Corporation
27.59-2.47%-0.70스트롱 셀72.891K2011062.691.141B10.322.788100.00
HOFT Hooker Furnishings Corporation
18.03-0.17%-0.03바이44.205K797007.31210.751M22.420.801294.00
HOG Harley-Davidson, Inc.
45.32-0.85%-0.39582.312K26390379.846.625B9.484.855800.00
HOV Hovnanian Enterprises, Inc.
42.730.32%0.1450.140K2142732.90255.322M1.4432.12
HYZN Hyzon Motors Inc.
1.640.61%0.01148.771K243984.44406.558M-0.31200.00
ILAG Intelligent Living Application Group Inc.
1.53-3.77%-0.06148.243K226811.7927.632M-0.01374.00
IMAX Imax Corporation
16.67-2.23%-0.38바이547.170K9121323.90933.077M-0.27665.00
IRBT iRobot Corporation
49.88-0.58%-0.29167.881K8373904.281.364B-8.601372.00
JAKK JAKKS Pacific, Inc.
17.51-0.45%-0.0851.027K893482.77170.259M3.695.06583.00
JBI Janus International Group, Inc.
10.500.00%0.00바이900.010K9450105.001.540B18.040.582017.00
JFBR Jeffs' Brands Ltd
1.37-2.84%-0.0411.896K16297.5211.062M-0.275.00
JOUT Johnson Outdoors Inc.
67.8018.04%10.36스트롱 바이69.714K4726609.20682.291M13.964.171400.00
KBAL Kimball International, Inc.
6.35-1.85%-0.1272.663K461410.05231.178M-0.112410.00
KBH KB Home
31.29-0.95%-0.30바이346.354K10837416.662.678B3.698.812244.00
KNDI Kandi Technologies Group, Inc.
2.45-4.01%-0.10스트롱 셀130.730K320000.89181.707M-0.09837.00
KOSS Koss Corporation
6.00-1.32%-0.088.967K53802.0055.079M5.301.2434.00
LCID Lucid Group, Inc.
8.26-4.90%-0.4226.112M215558332.5413.872B-1.143900.00
LCUT Lifetime Brands, Inc.
8.84-1.67%-0.15바이6.030K53305.20194.518M-0.471350.00
LEG Leggett & Platt, Incorporated
35.20-0.11%-0.04378.245K13314602.244.667B13.292.6620300.00
LEGH Legacy Housing Corporation
18.801.02%0.19스트롱 바이35.256K662812.80458.833M7.472.54880.00
LEN Lennar Corporation
88.76-0.75%-0.67바이1.226M108789847.8825.272B5.9115.1410753.00
LEN.B Lennar Corporation
72.93-0.92%-0.68바이36.213K2641014.0925.228B4.8715.1410753.00
LEV The Lion Electric Company
2.75-1.38%-0.04258.560K711401.98522.773M10.990.271000.00
LGIH LGI Homes, Inc.
95.62-0.66%-0.64바이83.652K7998804.242.227B5.7217.03952.00
LI Li Auto Inc.
21.16-12.18%-2.94뉴트럴17.218M364421150.0023.290B-0.0511901.00
LIVE Live Ventures Incorporated
24.590.70%0.171.888K46434.4275.743M2.3614.671253.00
LKQ LKQ Corporation
53.44-0.05%-0.03652.681K34876009.2314.276B12.714.2246000.00
LOVE The Lovesac Company
19.613.02%0.57358.659K7031509.70297.848M9.352.191185.00
LSEA Landsea Homes Corporation
5.400.75%0.0432.584K175953.60221.130M2.751.95384.00
LVWR LiveWire Group, Inc.
6.003.45%0.203.509K21054.001.214B14.840.393.00
LZB La-Z-Boy Incorporated
24.05-1.58%-0.39247.748K5959578.141.038B6.213.9512800.00
MAT Mattel, Inc.
17.25-0.20%-0.041.161M20030501.266.115B10.291.7136300.00
MBUU Malibu Boats, Inc.
55.59-0.15%-0.0971.310K3963766.351.131B7.028.023015.00
MCFT MasterCraft Boat Holdings, Inc.
26.14-0.17%-0.04바이47.861K1251325.84465.495M9.332.831750.00
MDC M.D.C. Holdings, Inc.
31.92-1.60%-0.52205.717K6566486.642.275B3.699.082080.00
MHO M/I Homes, Inc.
44.46-0.31%-0.14바이54.060K2403507.601.219B2.7116.811657.00
MITQ Moving iMage Technologies, Inc.
1.13-1.74%-0.02뉴트럴56.944K64346.7212.383M-0.0831.00
MLR Miller Industries, Inc.
27.12-1.35%-0.37바이13.395K363272.40309.621M22.791.211450.00
MODG Topgolf Callaway Brands Corp.
21.95-1.19%-0.27바이470.837K10332517.964.056B22.061.1124800.00
MOV Movado Group Inc.
31.18-0.98%-0.31스트롱 셀57.086K1779987.15489.713M7.084.551297.00
MPX Marine Products Corporation
11.333.19%0.35스트롱 바이12.807K145103.31387.685M10.191.08880.00
MSA MSA Safety Incorporated
134.22-0.19%-0.26뉴트럴40.273K5405442.065.261B79.891.704800.00
MTEK Maris-Tech Ltd.
0.88-0.01%-0.0023.155K20374.08
MTH Meritage Homes Corporation
88.110.10%0.09바이147.377K12985387.473.222B3.4026.231773.00
NIO NIO Inc.
12.76-4.88%-0.66바이38.044M485251921.5220.034B-1.01
NIU Niu Technologies
5.825.34%0.29바이2.329M13545757.56378.963M83.640.07702.00
NKLA Nikola Corporation
2.31-3.15%-0.076.302M14525363.181.104B-1.71900.00
NLS Nautilus, Inc.
1.631.24%0.02바이90.953K148253.3951.703M-3.41521.00
NSSC NAPCO Security Technologies, Inc.
26.26-1.43%-0.3898.899K2597087.74964.917M53.890.501149.00
NTZ Natuzzi, S.p.A.
6.156.03%0.35바이3.410K20971.5063.630M8.670.664262.00
NVFY Nova Lifestyle, Inc
0.485.08%0.024.621K2218.083.336M-2.8829.00
NVR NVR, Inc.
4665.61-0.61%-28.67바이8.196K38239339.5614.911B10.48480.166600.00
NWTN NWTN Inc.
12.62-3.22%-0.42바이387.922K4895575.6490.463M-0.422.00
OSK Oshkosh Corporation (Holding Company)
86.81-0.91%-0.80179.191K15555570.715.677B34.022.6015000.00
PATK Patrick Industries, Inc.
56.760.21%0.12바이119.863K6803423.881.286B3.9515.6211000.00
PEV Phoenix Motor Inc.
1.64-1.51%-0.038.212K13426.6233.003M55.00
PFIN P & F Industries, Inc.
5.240.62%0.039004718.2516.748M554.260.01165.00
PHM PulteGroup, Inc.
44.25-0.36%-0.16바이713.658K31579366.5010.081B4.519.906182.00
PII Polaris Inc.
105.200.03%0.03484.061K50923217.206.097B13.278.0416000.00
PSNY Polestar Automotive Holding UK Limited
5.91-3.59%-0.222.241M13243305.302.864B
PSNYW Polestar Automotive Holding UK Limited
1.30-2.99%-0.04바이107.305K139496.502.864B
PTRA Proterra Inc
4.990.60%0.03452.352K2257236.481.125B-0.91870.00
RACE Ferrari N.V.
221.350.46%1.02바이109.923K24331456.0554.590B44.514.964609.00
REFR Research Frontiers Incorporated
2.251.81%0.0414.703K33081.7574.588M-0.086.00
REVG REV Group, Inc.
13.10-1.02%-0.1459.146K774516.87776.842M120.160.116800.00
RGR Sturm, Ruger & Company, Inc.
59.36-2.05%-1.24바이125.772K7465825.921.049B10.006.101912.00
RIDE Lordstown Motors Corp.
1.38-1.08%-0.012.357M3240639.88298.342M-1.10632.00
RIVN Rivian Automotive, Inc.
27.44-3.99%-1.149.644M264626201.2825.276B-8.2610422.00
ROKU Roku, Inc.
51.380.93%0.475.126M263407680.227.156B-1.723000.00
SCX L.S. Starrett Company (The)
7.83-1.67%-0.13바이4.458K34892.3257.744M4.311.881493.00
SEV Sono Group N.V.
0.89-19.48%-0.22스트롱 셀4.237M3787363.9978.537M231.00
SKY Skyline Champion Corporation
52.96-0.28%-0.15바이366.084K19387808.643.015B7.317.318400.00
SNA Snap-On Incorporated
235.420.54%1.26바이148.945K35064631.9012.514B14.1816.8012800.00
SNBR Sleep Number Corporation
28.95-1.13%-0.33143.069K4141847.55636.929M12.642.375515.00
SOLO Electrameccanica Vehicles Corp. Ltd.
1.01-0.36%-0.00441.902K444730.17119.649M-0.65216.00
SPB Spectrum Brands Holdings, Inc.
58.88-1.93%-1.16바이692.155K40754086.402.402B32.601.8511000.00
STLA Stellantis N.V.
14.48-2.40%-0.366.528M94552699.2845.537B2.935.14281595.00
SWK Stanley Black & Decker, Inc.
79.801.95%1.531.095M87396720.6012.183B8.589.6571300.00
THO Thor Industries, Inc.
82.454.84%3.81648.861K53498589.454.413B4.1918.8532000.00
TLF Tandy Leather Factory, Inc.
4.95-1.10%-0.06바이6.847K33858.4241.010M49.460.10593.00
TM Toyota Motor Corporation
143.731.02%1.4598.033K14090283.09196.379B9.6314.78372817.00
TMHC Taylor Morrison Home Corporation
30.05-0.56%-0.17바이242.457K7285832.853.256B3.438.903000.00
TOL Toll Brothers, Inc.
49.12-0.69%-0.34바이688.128K33800847.365.567B4.4711.17
TPH Tri Pointe Homes, Inc.
18.39-1.00%-0.18바이199.257K3665332.521.856B3.784.971390.00
TPX Tempur Sealy International, Inc.
32.460.00%0.00바이665.629K21606317.345.550B11.472.9312000.00
TSLA Tesla, Inc.
180.614.13%7.1794.900M17139742873.30570.318B53.593.6099290.00
TSP TuSimple Holdings Inc.
1.765.06%0.092.172M3833862.40396.219M-2.011400.00
TTM Tata Motors Ltd Tata Motors Limited
24.70-1.04%-0.26550.414K13595225.8018.231B-1.4352351.00
UEIC Universal Electronics Inc.
22.140.77%0.1727.369K605949.66280.774M242.230.093945.00
VEEE Twin Vee PowerCats Co.
2.00-0.99%-0.0242.455K84910.0019.040M-0.46120.00
VIOT Viomi Technology Co., Ltd
1.156.47%0.07바이221.428K254642.2037.841M-0.321470.00
VLCN Volcon, Inc.
1.10-1.34%-0.0118.832K20809.3626.936M-1.9875.00
VMAR Vision Marine Technologies Inc.
5.606.67%0.35스트롱 바이23.810K133336.0047.249M-1.25
VSTO Vista Outdoor Inc.
27.29-1.76%-0.49323.265K8821901.851.544B3.607.966900.00
WEBR Weber Inc.
6.46-0.92%-0.06134.843K871085.781.858B-2.722534.00
WGO Winnebago Industries, Inc.
55.480.34%0.19216.450K12008646.001.693B4.7012.027445.00
WHR Whirlpool Corporation
144.58-0.54%-0.78243.625K35223302.507.876B23.426.3169000.00
더 불러오기