심볼 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E | EPS (순마진) | 고용인원 (FY) |
---|---|---|---|---|---|---|---|---|---|---|
12.59 USD | 1.78% | 0.22 USD | 바이 | 114.973K | 1.448M USD | 389.141M USD | — | −0.45 USD | 10.06K | |
112.15 USD | 0.47% | 0.53 USD | 셀 | 1.443M | 161.853M USD | 6.648B USD | 13.56 | 8.32 USD | 67K | |
212.60 USD | 5.75% | 11.56 USD | 스트롱 바이 | 169.034K | 35.937M USD | 4.578B USD | 4.99 | 42.84 USD | 13K | |
2.04 USD | −2.39% | −0.05 USD | 셀 | 35.015K | 71.431K USD | 545.042M USD | — | — | — | |
137.31 USD | 1.07% | 1.45 USD | 스트롱 바이 | 262.728K | 36.075M USD | 6.262B USD | 5.59 | 24.70 USD | 23.6K | |
0.5679 USD | −2.04% | −0.0118 USD | 셀 | 1.297M | 736.542K USD | 41.269M USD | — | −2.17 USD | 1.549K | |
49.69 USD | −1.31% | −0.66 USD | 셀 | 1.629M | 80.93M USD | 3.824B USD | 6.62 | 7.70 USD | 22K | |
2460.79 USD | 0.04% | 1.04 USD | 셀 | 214.81K | 528.602M USD | 45.273B USD | 19.42 | 130.89 USD | 112K | |
19.25 USD | −5.87% | −1.20 USD | 스트롱 셀 | 491.981K | 9.471M USD | 287.515M USD | 5.92 | 3.32 USD | 4.2K | |
7.70 USD | 1.45% | 0.11 USD | 셀 | 221.999K | 1.709M USD | 172.435M USD | 9.83 | 0.80 USD | 8.7K | |
9.83 USD | 0.10% | 0.01 USD | 바이 | 18.473K | 181.59K USD | 183.677M USD | — | −0.07 USD | 296 | |
61.45 USD | −2.10% | −1.32 USD | 셀 | 3.72M | 228.615M USD | 8.228B USD | 16.21 | 3.86 USD | 34K | |
1.37 USD | −2.84% | −0.04 USD | 셀 | 173.433K | 237.603K USD | 72.068M USD | — | −1.27 USD | 4.6K | |
3.50 USD | −6.91% | −0.26 USD | 스트롱 셀 | 66.27K | 231.945K USD | 336.942M USD | 251.80 | 0.16 USD | 606 | |
BBTTRBetter Choice Company Inc. | 0.3500 USD | 3.31% | 0.0112 USD | 셀 | 22.936K | 8.028K USD | 10.689M USD | — | −1.31 USD | 46 |
12.50 USD | 2.80% | 0.34 USD | 스트롱 바이 | 21.153K | 264.413K USD | 457.312M USD | — | 0.92 USD | — | |
230.26 USD | −0.71% | −1.65 USD | 바이 | 199.502K | 45.937M USD | 8.58B USD | 19.16 | 12.09 USD | 42.481K | |
8.49 USD | 2.04% | 0.17 USD | 뉴트럴 | 7.828M | 66.463M USD | 2.998B USD | — | −1.02 USD | 1.65K | |
507.26 USD | 4.26% | 20.71 USD | 스트롱 바이 | 5.303M | 2.69B USD | 224.961B USD | 37.58 | 13.52 USD | 304K | |
84.95 USD | −4.94% | −4.42 USD | 바이 | 122.824K | 10.434M USD | 541.134M USD | 28.02 | 3.13 USD | — | |
11.74 USD | 7.31% | 0.80 USD | 바이 | 13.381M | 157.091M USD | 2.22B USD | — | −14.14 USD | 16.6K | |
27.60 USD | 2.79% | 0.75 USD | 스트롱 바이 | 922.758K | 25.468M USD | 2.317B USD | 12.26 | 2.29 USD | 13.411K | |
1.47 USD | 1.38% | 0.02 USD | 뉴트럴 | 114.438K | 168.224K USD | 56.515M USD | — | −22.48 USD | 3.226K | |
125.41 USD | 2.49% | 3.05 USD | 셀 | 1.951M | 244.618M USD | 10.668B USD | 10.71 | 13.72 USD | 52.8K | |
7.20 USD | 3.60% | 0.25 USD | 스트롱 바이 | 21.39K | 154.008K USD | 193.857M USD | 12.46 | 0.58 USD | 257 | |
3.70 USD | −4.15% | −0.16 USD | 셀 | 4.972M | 18.395M USD | 1.102B USD | — | −0.37 USD | 295 | |
25.76 USD | 1.30% | 0.33 USD | 바이 | 831.183K | 21.411M USD | 2.012B USD | 91.22 | 0.38 USD | 13.975K | |
225.79 USD | 1.03% | 2.30 USD | 스트롱 바이 | 86.034K | 19.426M USD | 3.193B USD | 4.89 | 46.28 USD | 15.491K | |
39.19 USD | −11.25% | −4.97 USD | 스트롱 셀 | 1.202M | 47.124M USD | 499.535M USD | 4.15 | 9.71 USD | 11K | |
1.31 USD | −2.24% | −0.03 USD | 스트롱 셀 | 107.842K | 141.273K USD | 97.693M USD | — | −0.73 USD | — | |
1.51 USD | 1.34% | 0.02 USD | 셀 | 785.292K | 1.186M USD | 141.082M USD | — | −0.57 USD | 198 | |
25.81 USD | 0.27% | 0.07 USD | 셀 | 121.904K | 3.146M USD | 420.078M USD | 5.29 | 5.11 USD | 2.831K | |
28.78 USD | −0.69% | −0.20 USD | 바이 | 370.07K | 10.651M USD | 628.986M USD | 4.03 | 7.33 USD | 3.41K | |
1.54 USD | −2.53% | −0.04 USD | 셀 | 130.854K | 201.515K USD | 63.336M USD | — | −4.92 USD | — | |
0.1560 USD | 4.00% | 0.0060 USD | 셀 | 281.424K | 43.902K USD | 5.62M USD | — | −0.76 USD | 33 | |
2.90 USD | −1.02% | −0.03 USD | 셀 | 27.788K | 80.585K USD | 37.157M USD | — | −3.52 USD | 4.2K | |
72.48 USD | 2.06% | 1.46 USD | 바이 | 935.068K | 67.774M USD | 11.467B USD | 24.02 | 3.04 USD | 30.621K | |
KKVUEKenvue Inc. | 26.30 USD | −0.11% | −0.03 USD | 스트롱 셀 | 844.146K | 22.201M USD | 45.135B USD | — | — | 22.2K |
0.2746 USD | −0.29% | −0.0008 USD | 셀 | 106.875K | 29.348K USD | 62.714M USD | — | −0.48 USD | 27 | |
241.97 USD | 2.43% | 5.73 USD | 스트롱 바이 | 220.399K | 53.33M USD | 6.661B USD | 5.89 | 41.04 USD | 21.875K | |
12.01 USD | 2.65% | 0.31 USD | 바이 | 48.245K | 579.422K USD | 166.255M USD | 7.49 | 1.83 USD | 1.4K | |
9.25 USD | 0.11% | 0.01 USD | 셀 | 2.513M | 23.244M USD | 1.701B USD | 14.39 | 0.65 USD | 4.2K | |
4.46 USD | 4.69% | 0.20 USD | 바이 | 536.524K | 2.393M USD | 136.012M USD | — | −0.93 USD | 2.3K | |
43.19 USD | 2.27% | 0.96 USD | 셀 | 224.732K | 9.706M USD | 1.357B USD | 36.83 | 1.19 USD | 8.6K | |
DR | 15.05 USD | 2.10% | 0.31 USD | 셀 | 884.766K | 13.316M USD | 5.079B USD | 22.50 | 0.67 USD | 3.372K |
281.56 USD | −1.51% | −4.32 USD | 바이 | 221.57K | 62.385M USD | 6.133B USD | 10.50 | 27.32 USD | 15.1K | |
DR | 7.15 USD | 2.14% | 0.15 USD | 뉴트럴 | 172.615K | 1.234M USD | 1.571B USD | — | — | — |
0.6400 USD | 10.34% | 0.0600 USD | 스트롱 바이 | 71.556K | 45.796K USD | 13.585M USD | 4.14 | 0.15 USD | 57 | |
41.28 USD | 0.66% | 0.27 USD | 셀 | 307.55K | 12.696M USD | 1.593B USD | 10.32 | 4.13 USD | 25K | |
28.07 USD | 0.90% | 0.25 USD | 바이 | 51.576K | 1.448M USD | 442.003M USD | 3.85 | 7.49 USD | 2.205K | |
923.00 USD | −1.29% | −12.02 USD | 셀 | 427.527K | 394.607M USD | 56.191B USD | 26.68 | 34.91 USD | 87.745K | |
141.59 USD | −0.66% | −0.94 USD | 바이 | 372.864K | 52.794M USD | 9.77B USD | 7.84 | 18.07 USD | 26.5K | |
14.87 USD | 0.20% | 0.03 USD | 셀 | 363.539K | 5.406M USD | 314.812M USD | 1281.90 | 0.01 USD | 302 | |
4.23 USD | 0.95% | 0.04 USD | 셀 | 855.786K | 3.62M USD | 238.278M USD | — | −0.04 USD | 1.532K | |
73.81 USD | 1.50% | 1.09 USD | 스트롱 바이 | 72.691K | 5.365M USD | 2.288B USD | 21.48 | 3.44 USD | 10.6K | |
53.38 USD | −1.98% | −1.08 USD | 셀 | 1.853M | 98.9M USD | 9.704B USD | 56.64 | 0.95 USD | 4.2K | |
246.82 USD | −3.07% | −7.81 USD | 스트롱 셀 | 1.812M | 447.179M USD | 5.441B USD | 17.27 | 15.65 USD | 6.18K | |
10.71 USD | 7.31% | 0.73 USD | 바이 | 178.52K | 1.912M USD | 176.228M USD | — | −17.78 USD | 2.801K | |
4.47 USD | 1.13% | 0.05 USD | 뉴트럴 | 446.842K | 1.997M USD | 823.464M USD | — | −0.10 USD | 501 | |
53.62 USD | 0.98% | 0.52 USD | 바이 | 151.129K | 8.104M USD | 2.983B USD | 7.83 | 7.06 USD | 8.039K | |
59.55 USD | 1.86% | 1.09 USD | 스트롱 바이 | 8.107K | 482.772K USD | 2.983B USD | 8.70 | 7.06 USD | 8.039K | |
41.80 USD | 0.17% | 0.07 USD | 뉴트럴 | 209.446K | 8.755M USD | 1.481B USD | 66.32 | 0.78 USD | 10.3K | |
11.51 USD | −0.35% | −0.04 USD | 셀 | 1.024M | 11.789M USD | 1.238B USD | 7.88 | 1.49 USD | 29K | |
1.59 USD | 1.27% | 0.02 USD | 뉴트럴 | 112.879K | 179.478K USD | 26.962M USD | — | −17.24 USD | 970 | |
69.36 USD | 0.45% | 0.31 USD | 셀 | 617.81K | 42.851M USD | 3.13B USD | 11.54 | 7.62 USD | 29.66K | |
5.54 USD | −0.89% | −0.05 USD | 셀 | 989.758K | 5.483M USD | 209.317M USD | 5.46 | 1.02 USD | 6.7K | |
3.21 USD | 5.59% | 0.17 USD | 바이 | 14.524K | 46.622K USD | 1.08B USD | — | — | — | |
2.35 USD | 3.07% | 0.07 USD | 셀 | 438.063K | 1.029M USD | 118.977M USD | — | −3.24 USD | 5.1K | |
138.93 USD | −1.29% | −1.82 USD | 셀 | 8.1M | 1.125B USD | 63.958B USD | 23.63 | 5.91 USD | 440K | |
TTRNRInteractive Strength Inc. | 6.00 USD | −0.41% | −0.03 USD | 바이 | 94.81K | 568.86K USD | 86.52M USD | — | — | 53 |
211.50 USD | −1.10% | −2.36 USD | 셀 | 1.563M | 330.48M USD | 23.174B USD | 21.77 | 9.78 USD | 49K | |
DR | 3.33 USD | −0.89% | −0.03 USD | 뉴트럴 | 1.095M | 3.646M USD | 3.633B USD | 11.71 | 0.29 USD | 9.92K |
420.27 USD | −13.37% | −64.85 USD | 스트롱 셀 | 6.078M | 2.555B USD | 20.93B USD | 17.09 | 24.75 USD | 53K | |
0.7851 USD | 4.10% | 0.0309 USD | 뉴트럴 | 1.525M | 1.197M USD | 108.996M USD | — | −1.57 USD | 1.323K | |
36.42 USD | 4.45% | 1.55 USD | 바이 | 3.645M | 132.76M USD | 4.09B USD | — | −12.75 USD | 15.745K | |
146.42 USD | 0.18% | 0.26 USD | 뉴트럴 | 5.24M | 767.283M USD | 394.698B USD | 35.28 | 4.17 USD | 2.1M | |
12.04 USD | 7.50% | 0.84 USD | 바이 | 901.826K | 10.858M USD | 1.394B USD | — | −0.76 USD | 3.032K | |
113.61 USD | 2.20% | 2.45 USD | 셀 | 982.474K | 111.619M USD | 7.524B USD | 7.47 | 15.42 USD | 21.1K | |
DR | 0.9400 USD | 6.15% | 0.0545 USD | 바이 | 860.623K | 808.986K USD | 525.519M USD | — | −0.12 USD | 1.837K |