메디컬/너싱 서비스 (산업)
56
주식
182.380B
시가총액
846.420K
거래량
+1.34%
변화
+7.57%
1달 퍼포먼스
+39.04%
1해 성과
+0.48%
연초 대비 성과
ACHC
Acadia Healthcare Company, Inc.
|
63.13 | -1.80% | -1.16 | 셀 | 601.623K | 5.665B | 30.85 | 2.11 | 42200.00 |
|
A
ADUS
Addus HomeCare Corporation
|
84.16 | -0.26% | -0.22 | 셀 | 171.102K | 1.338B | 40.44 | 2.13 | 35139.00 |
|
A
AGL
agilon health, inc.
|
42.68 | 3.04% | 1.26 | 스트롱 바이 | 1.205M | 16.681B | — | — | 552.00 |
|
A
AIH
Aesthetic Medical International Holdings Group Ltd.
|
8.15 | 3.03% | 0.24 | 바이 | 263.244K | 171.115M | — | -1.54 | 1665.00 |
|
A
AKU
Akumin Inc.
|
2.96 | 0.34% | 0.01 | 바이 | 23.184K | 210.614M | — | -0.32 | — |
AMED
Amedisys Inc
|
241.26 | -0.54% | -1.31 | 셀 | 249.078K | 7.858B | 39.98 | 6.17 | 21000.00 |
|
A
AMS
American Shared Hospital Services
|
2.99 | 0.00% | 0.00 | 바이 | 157.517K | 17.345M | — | -1.19 | 10.00 |
|
A
APR
Apria, Inc.
|
26.63 | -0.41% | -0.11 | 셀 | 432.364K | 938.793M | — | — | 6500.00 |
|
A
APTX
Aptinyx Inc.
|
3.25 | -3.27% | -0.11 | 바이 | 829.401K | 221.565M | — | -0.93 | 34.00 |
|
A
ATIP
ATI Physical Therapy, Inc. Class A Common Stock
|
10.01 | -2.63% | -0.27 | 뉴트럴 | 1.153M | 431.681M | 71.34 | 0.14 | — |
|
A
AVAH
Aveanna Healthcare Holdings Inc.
|
12.66 | 2.34% | 0.29 | 스트롱 바이 | 1.090M | 2.332B | — | — | 42000.00 |
|
B
BDSX
Biodesix, Inc.
|
15.80 | 7.12% | 1.05 | 바이 | 81.847K | 424.404M | — | — | 200.00 |
BIOC
Biocept, Inc.
|
4.42 | 2.79% | 0.12 | 셀 | 139.166K | 59.239M | — | -0.61 | 134.00 |
|
B
BNR
Burning Rock Biotech Limited
|
28.37 | 1.61% | 0.45 | 셀 | 489.983K | 2.926B | — | -1.04 | 938.00 |
|
C
CCM
Concord Medical Services Holdings Limited
|
2.94 | 0.68% | 0.02 | 셀 | 21.450K | 126.769M | — | — | 738.00 |
CHE
Chemed Corp
|
472.98 | 1.73% | 8.06 | 셀 | 114.442K | 7.544B | 23.11 | 20.61 | 15544.00 |
|
C
CO
Global Cord Blood Corporation
|
5.51 | -0.54% | -0.03 | 바이 | 83.719K | 669.746M | 9.73 | 0.57 | 1260.00 |
|
C
CRDF
Cardiff Oncology, Inc.
|
7.84 | -1.88% | -0.15 | 셀 | 365.946K | 294.409M | — | -1.03 | 12.00 |
|
C
CSTL
Castle Biosciences, Inc.
|
76.10 | 5.50% | 3.97 | 스트롱 바이 | 327.474K | 1.907B | — | -0.72 | 201.00 |
|
C
CSU
Capital Senior Living Corporation
|
44.99 | -2.75% | -1.27 | 셀 | 4.737K | 98.185M | — | -102.29 | 3416.00 |
DVA
DaVita Inc.
|
123.61 | 0.68% | 0.83 | 바이 | 626.639K | 13.127B | 18.44 | 6.87 | 67000.00 |
ENSG
The Ensign Group, Inc.
|
86.01 | 1.27% | 1.08 | 바이 | 209.190K | 4.729B | 26.63 | 3.33 | 24400.00 |
FLGT
Fulgent Genetics, Inc.
|
75.69 | 1.16% | 0.87 | 바이 | 577.220K | 2.195B | 5.03 | 15.84 | 429.00 |
FMS
Fresenius Medical Care AG
|
41.93 | -0.10% | -0.04 | 바이 | 663.407K | 24.842B | — | — | 125364.00 |
|
F
FNCH
Finch Therapeutics Group, Inc.
|
15.89 | 11.20% | 1.60 | 스트롱 바이 | 46.415K | 753.507M | — | — | 131000.00 |
|
G
GBNH
Greenbrook TMS Inc.
|
13.58 | 2.49% | 0.33 | 스트롱 바이 | 11.081K | 218.490M | — | -2.65 | 354.00 |
|
G
GBS
GBS Inc.
|
4.32 | -13.25% | -0.66 | 바이 | 808.907K | 53.491M | — | -0.62 | 9.00 |
GH
Guardant Health, Inc.
|
123.69 | 5.55% | 6.50 | 바이 | 1.321M | 12.508B | — | -3.37 | 864.00 |
|
G
GHSI
Guardion Health Sciences, Inc.
|
1.85 | 3.93% | 0.07 | 바이 | 608.402K | 45.190M | — | -1.65 | 13.00 |
|
G
GTH
Genetron Holdings Limited
|
19.88 | 2.37% | 0.46 | 셀 | 264.363K | 1.716B | — | -4.92 | — |
|
H
HNGR
Hanger, Inc.
|
25.59 | -0.12% | -0.03 | 바이 | 70.358K | 986.273M | 19.52 | 1.33 | 4700.00 |
|
I
IMAC
IMAC Holdings, Inc.
|
2.16 | 2.37% | 0.05 | 바이 | 168.031K | 54.433M | — | -0.45 | 139.00 |
|
L
LFST
LifeStance Health Group, Inc.
|
26.00 | 0.00% | 0.00 | — | 443.906K | 9.715B | — | — | 4450.00 |
LHCG
LHC Group
|
200.50 | 1.49% | 2.94 | 바이 | 175.544K | 6.349B | 49.92 | 3.99 | 27959.00 |
MD
Mednax, Inc.
|
31.51 | -1.65% | -0.53 | 셀 | 531.514K | 2.716B | — | -1.33 | 7917.00 |
NEO
NeoGenomics, Inc.
|
43.58 | 1.89% | 0.81 | 바이 | 488.987K | 5.139B | — | -0.09 | 1700.00 |
NTRA
Natera, Inc.
|
103.26 | 2.29% | 2.31 | 스트롱 바이 | 825.395K | 9.081B | — | -3.10 | 1815.00 |
|
N
NVOS
Novo Integrated Sciences, Inc.
|
2.75 | 2.61% | 0.07 | 바이 | 118.469K | 72.846M | — | -0.27 | 73.00 |
NVTA
Invitae Corporation
|
32.30 | 7.20% | 2.17 | 바이 | 4.375M | 6.455B | — | -3.97 | 2100.00 |
|
O
ONCS
OncoSec Medical Incorporated
|
3.48 | 0.00% | 0.00 | 스트롱 셀 | 125.710K | 136.365M | — | -1.51 | 46.00 |
|
O
ONEM
1Life Healthcare, Inc.
|
33.79 | 2.71% | 0.89 | 셀 | 1.029M | 4.653B | — | -0.72 | 1957.00 |
|
O
OPCH
Option Care Health, Inc.
|
20.73 | 0.53% | 0.11 | 바이 | 775.611K | 3.728B | 414.89 | 0.05 | 5146.00 |
|
O
OPTN
OptiNose, Inc.
|
3.70 | -1.60% | -0.06 | 바이 | 278.051K | 196.517M | — | -1.94 | 204.00 |
|
O
OSH
Oak Street Health, Inc.
|
56.43 | 0.20% | 0.11 | 셀 | 1.338M | 13.587B | — | -1.14 | 3200.00 |
|
O
OTRK
Ontrak, Inc.
|
34.90 | 5.44% | 1.80 | 바이 | 213.207K | 619.008M | — | -1.43 | 726.00 |
|
P
PDEX
Pro-Dex, Inc.
|
31.00 | -5.17% | -1.69 | 셀 | 23.524K | 113.100M | 21.16 | 1.61 | 117.00 |
|
P
PNTG
The Pennant Group, Inc.
|
43.58 | 6.29% | 2.58 | 바이 | 222.583K | 1.233B | 90.43 | 0.49 | 5223.00 |
|
P
PROG
Progenity, Inc.
|
3.08 | -1.91% | -0.06 | 바이 | 995.424K | 186.260M | — | -9.03 | — |
|
R
RDNT
RadNet, Inc.
|
34.49 | -4.19% | -1.51 | 바이 | 276.145K | 1.818B | 177.78 | 0.21 | 8327.00 |
|
S
SBEV
Splash Beverage Group, Inc.
|
3.17 | 2.50% | 0.08 | 셀 | 250.192K | 96.646M | — | -1.38 | — |
SDC
SmileDirectClub, Inc.
|
9.10 | -1.19% | -0.11 | 셀 | 2.460M | 3.526B | — | -0.69 | 4000.00 |
|
S
SMTI
Sanara MedTech Inc.
|
30.00 | 0.00% | 0.00 | 바이 | 17.949K | 228.480M | — | -0.58 | 41.00 |
|
T
TVTY
Tivity Health, Inc.
|
27.14 | -1.84% | -0.51 | 바이 | 260.534K | 1.336B | — | -0.13 | 350.00 |
|
U
UPH
UpHealth, Inc.
|
7.43 | -0.13% | -0.01 | 셀 | 176.005K | 873.809M | — | -0.20 | 2.00 |
USPH
U.S. Physical Therapy, Inc.
|
115.12 | -2.42% | -2.86 | 셀 | 43.750K | 1.485B | 47.30 | 2.49 | 4630.00 |
|
X
XGN
Exagen Inc.
|
16.41 | -0.55% | -0.09 | 바이 | 77.216K | 277.793M | — | -1.36 | 183.00 |
더 불러오기