메디컬/너싱 서비스 (산업)
45
주식
127.900B
시가총액
455.249K
거래량
−0.92%
변화
+4.33%
1달 퍼포먼스
+50.43%
1해 성과
+36.80%
연초 대비 성과
ACHC
ACADIA HEALTHCARE
|
30.65 | -1.73% | -0.54 | 뉴트럴 | 401.757K | 2.727B | 25.99 | 1.21 | 42800.00 |
|
A
ADUS
ADDUS HOMECARE CORP
|
100.98 | -0.18% | -0.18 | 바이 | 102.163K | 1.595B | 51.88 | 2.00 | 33238.00 |
|
A
AIH
AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS
|
6.01 | 1.69% | 0.10 | 바이 | 48.538K | 127.849M | — | -0.52 | 1550.00 |
|
A
AKU
AKUMIN INC
|
3.60 | -3.74% | -0.14 | 바이 | 12.128K | 252.642M | 75.80 | 0.05 | — |
AMED
AMEDISYS INC
|
252.72 | 0.64% | 1.61 | 스트롱 바이 | 129.369K | 8.205B | 64.92 | 3.97 | 21300.00 |
|
A
AMS
AMERICAN SHARED HOSPITAL SERVICES
|
1.90 | -6.40% | -0.13 | 셀 | 45.695K | 10.813M | — | -0.04 | 9.00 |
|
A
APTX
APTINYX INC
|
2.98 | -4.64% | -0.14 | 셀 | 1.562M | 139.948M | — | -1.46 | 43.00 |
|
A
ARA
AMERICAN RENAL ASSOCS HLDGS INC
|
11.47 | -0.26% | -0.03 | 바이 | 51.768K | 395.597M | — | -0.33 | 4977.00 |
|
B
BIOC
BIOCEPT INC
|
4.36 | -3.54% | -0.16 | 셀 | 121.740K | 58.395M | — | -6.01 | 88.00 |
|
B
BNR
BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A
|
29.66 | -0.13% | -0.04 | 바이 | 172.606K | 2.508B | — | — | 705.00 |
|
C
CCM
CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001)
|
1.84 | -1.63% | -0.03 | 셀 | 703 | 52.643M | — | -0.97 | 738.00 |
CHE
CHEMED CORP
|
492.41 | 0.77% | 3.77 | 바이 | 50.902K | 7.839B | 30.70 | 16.44 | 16641.00 |
|
C
CO
GLOBAL CORD BLOOD CORPORATION
|
3.97 | 4.47% | 0.17 | 바이 | 439.901K | 482.557M | 6.57 | 0.58 | 1260.00 |
|
C
CRDF
CARDIFF ONCOLOGY INC
|
14.35 | 0.84% | 0.12 | 바이 | 1.057M | 433.024M | — | -2.15 | 14.00 |
|
C
CRHM
CRH MEDICAL CORP
|
2.14 | -2.73% | -0.06 | 스트롱 셀 | 43.974K | 153.020M | — | -0.04 | 395.00 |
|
C
CSTL
CASTLE BIOSCIENCES INC
|
50.98 | -1.66% | -0.86 | 뉴트럴 | 67.445K | 1.003B | 451.17 | 0.51 | 133.00 |
|
C
CSU
CAPITAL SENIOR LIVING CORP
|
0.57 | -7.10% | -0.04 | 스트롱 셀 | 323.593K | 18.087M | — | -2.32 | 6600.00 |
DVA
DAVITA INC
|
89.71 | -1.47% | -1.34 | 바이 | 665.183K | 10.945B | 14.55 | 6.33 | 65000.00 |
ENSG
ENSIGN GROUP INC
|
58.60 | -1.96% | -1.17 | 바이 | 239.065K | 3.151B | 24.55 | 2.54 | 24500.00 |
|
F
FLGT
FULGENT GENETICS INC
|
34.35 | -4.18% | -1.50 | 셀 | 457.863K | 759.637M | 313.10 | 0.13 | 139.00 |
FMS
FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV
|
40.62 | -0.59% | -0.24 | 셀 | 205.391K | 23.930B | 16.83 | 2.43 | 120659.00 |
GH
GUARDANT HEALTH INC
|
102.90 | -1.73% | -1.81 | 셀 | 484.591K | 10.251B | — | -1.27 | 622.00 |
|
G
GHSI
GUARDION HEALTH SCIENCES INC
|
0.22 | 10.40% | 0.02 | 셀 | 14.559M | 18.607M | — | -0.16 | 22.00 |
|
G
GTH
GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS
|
11.53 | 1.50% | 0.17 | 셀 | 18.403K | 1.004B | — | — | — |
|
H
HNGR
HANGER INC
|
18.70 | -3.01% | -0.58 | 바이 | 106.911K | 712.494M | 18.74 | 1.05 | 4800.00 |
|
I
IMAC
IMAC HOLDINGS INC
|
0.84 | -0.76% | -0.01 | 셀 | 97.160K | 9.987M | — | -0.73 | 132.00 |
LHCG
LHC GROUP INC
|
220.60 | 1.70% | 3.69 | 바이 | 113.288K | 6.969B | 57.24 | 3.82 | 30399.00 |
MD
MEDNAX INC
|
13.90 | -4.99% | -0.73 | 셀 | 670.279K | 1.188B | — | -15.65 | 13805.00 |
NEO
NEOGENOMICS INC
|
41.95 | 1.48% | 0.61 | 바이 | 552.980K | 4.633B | — | -0.05 | 1700.00 |
|
N
NTRA
NATERA INC
|
68.87 | -3.26% | -2.32 | 뉴트럴 | 349.872K | 5.789B | — | -1.99 | 1039.00 |
NVTA
INVITAE CORP
|
46.08 | 1.81% | 0.82 | 바이 | 1.669M | 6.836B | — | -3.89 | 1300.00 |
|
O
ONCS
ONCOSEC MEDICAL INCORPORATED
|
3.43 | -7.05% | -0.26 | 셀 | 147.990K | 94.884M | — | -3.35 | 38.00 |
|
O
ONEM
1LIFE HEALTHCARE INC
|
30.65 | -3.95% | -1.26 | 바이 | 716.178K | 3.869B | — | -0.92 | 1700.00 |
|
O
OPCH
OPTION CARE HEALTH INC
|
13.79 | -2.54% | -0.36 | 바이 | 400.195K | 2.575B | — | -0.51 | 5903.00 |
|
O
OPTN
OPTINOSE INC
|
3.70 | -1.86% | -0.07 | 셀 | 596.517K | 192.372M | — | -2.46 | 224.00 |
|
O
OSH
OAK STREET HEALTH INC
|
51.19 | -2.63% | -1.38 | 뉴트럴 | 223.672K | 12.331B | — | — | 2300.00 |
|
O
OTRK
ONTRAK INC
|
65.21 | 3.90% | 2.45 | 바이 | 443.125K | 1.134B | — | -1.86 | 395.00 |
|
P
PDEX
PRO-DEX INC
|
35.63 | 0.61% | 0.21 | 바이 | 38.411K | 137.469M | 23.30 | 1.57 | 117.00 |
|
P
PNTG
PENNANT GROUP INC
|
40.46 | -4.69% | -1.99 | 바이 | 91.052K | 1.132B | 258.37 | 0.18 | 4700.00 |
|
P
PROG
PROGENITY INC
|
7.95 | 0.51% | 0.04 | 셀 | 14.274K | 370.057M | — | -8.36 | — |
|
R
RDNT
RADNET INC
|
15.86 | -0.44% | -0.07 | 셀 | 137.303K | 817.976M | — | -0.26 | 6165.00 |
|
S
SDC
SMILEDIRECTCLUB INC
|
10.19 | -10.30% | -1.17 | 셀 | 8.897M | 1.128B | — | -1.64 | — |
|
T
TVTY
TIVITY HEALTH INC
|
14.59 | -0.21% | -0.03 | 셀 | 442.838K | 708.496M | — | -9.89 | 1000.00 |
USPH
US PHYSICAL THERAPY
|
80.06 | -2.48% | -2.04 | 셀 | 81.510K | 1.028B | 34.20 | 2.40 | 5400.00 |
|
X
XGN
EXAGEN INC
|
14.65 | 0.34% | 0.05 | 바이 | 12.167K | 185.182M | — | -12.27 | 156.00 |
더 불러오기