메디컬/너싱 서비스 (산업)
64
주식
105.394B
시가총액
1.372M
거래량
+2.91%
변화
−6.32%
1달 퍼포먼스
−37.57%
1해 성과
−25.83%
연초 대비 성과
ACHC
Acadia Healthcare Company, Inc.
|
71.58 | 5.84% | 3.95 | 스트롱 바이 | 525.594K | 37622018.52 | 6.480B | 25.35 | 2.72 | 22500.00 |
|
A
ADUS
Addus HomeCare Corporation
|
84.62 | 1.61% | 1.34 | 바이 | 85.593K | 7242879.66 | 1.360B | 29.90 | 2.83 | 31915.00 |
AGL
agilon health, inc.
|
22.60 | 3.53% | 0.77 | 바이 | 1.251M | 28269006.60 | 9.192B | — | -0.99 | 648.00 |
|
A
AIH
Aesthetic Medical International Holdings Group Ltd.
|
2.47 | 15.96% | 0.34 | 바이 | 6.785K | 16758.95 | 58.213M | — | — | 1451.00 |
|
A
AKU
Akumin Inc.
|
0.57 | -4.94% | -0.03 | 셀 | 20.185K | 11505.45 | 51.024M | — | -0.83 | 3859.00 |
AMED
Amedisys Inc
|
110.82 | 5.42% | 5.70 | 셀 | 360.888K | 39993608.16 | 3.610B | 18.12 | 5.86 | 21000.00 |
APTX
Aptinyx Inc.
|
0.55 | -1.42% | -0.01 | 셀 | 392.483K | 215865.65 | 37.244M | — | -1.19 | 40.00 |
ATIP
ATI Physical Therapy, Inc.
|
1.56 | 10.64% | 0.15 | 셀 | 363.253K | 566674.68 | 322.647M | — | -5.55 | 5600.00 |
|
A
AVAH
Aveanna Healthcare Holdings Inc.
|
2.37 | 4.87% | 0.11 | 셀 | 164.258K | 389291.46 | 437.815M | — | -0.53 | 33000.00 |
AZTA
Azenta, Inc.
|
70.87 | -1.71% | -1.23 | 셀 | 648.275K | 45943249.25 | 5.314B | — | -4.49 | 2800.00 |
BBLN
Babylon Holdings Limited
|
1.01 | 3.29% | 0.03 | 셀 | 537.749K | 543126.49 | 420.891M | — | -1.13 | — |
BDSX
Biodesix, Inc.
|
1.64 | 0.00% | 0.00 | 바이 | 128.942K | 211464.88 | 65.257M | — | -1.81 | 218.00 |
BIOC
Biocept, Inc.
|
0.94 | -0.01% | -0.00 | 셀 | 52.591K | 49430.28 | 15.906M | — | -0.58 | 192.00 |
BIOR
Biora Therapeutics, Inc.
|
0.70 | -0.17% | -0.00 | 셀 | 750.892K | 524723.33 | 128.718M | — | -2.32 | 124.00 |
|
B
BNR
Burning Rock Biotech Limited
|
2.66 | -8.59% | -0.25 | 셀 | 1.107M | 2945907.44 | 279.590M | — | -1.33 | 1394.00 |
CANO
Cano Health, Inc.
|
4.60 | 5.02% | 0.22 | 셀 | 2.334M | 10737918.00 | 2.229B | — | -0.02 | 2150.00 |
|
C
CCM
Concord Medical Services Holdings Limited
|
1.95 | 3.72% | 0.07 | 바이 | 530 | 1033.50 | 84.664M | — | -0.97 | 972.00 |
CO
Global Cord Blood Corporation
|
3.00 | 1.35% | 0.04 | 셀 | 51.227K | 153681.00 | 364.653M | 4.43 | 0.67 | 1215.00 |
CRDF
Cardiff Oncology, Inc.
|
2.33 | 5.91% | 0.13 | 바이 | 1.089M | 2537705.52 | 100.903M | — | -0.84 | 23.00 |
CSTL
Castle Biosciences, Inc.
|
22.51 | 2.55% | 0.56 | 바이 | 225.525K | 5076567.75 | 591.133M | — | -2.04 | 345.00 |
DCGO
DocGo Inc.
|
7.26 | 1.68% | 0.12 | 뉴트럴 | 561.914K | 4079495.64 | 729.881M | — | 38.67 | 2924.00 |
DNA
Ginkgo Bioworks Holdings, Inc.
|
2.38 | 0.00% | 0.00 | 셀 | 15.801M | 37605825.46 | 4.228B | — | -1.92 | 641.00 |
DVA
DaVita Inc.
|
83.11 | 3.94% | 3.15 | 셀 | 929.834K | 77278503.74 | 7.862B | 9.52 | 8.78 | 69000.00 |
ENSG
The Ensign Group, Inc.
|
75.69 | 3.02% | 2.22 | 바이 | 209.675K | 15870300.75 | 4.199B | 21.36 | 3.59 | 25900.00 |
FLGT
Fulgent Genetics, Inc.
|
55.52 | 1.82% | 0.99 | 바이 | 173.868K | 9653151.36 | 1.684B | 3.69 | 15.44 | 645.00 |
FMS
Fresenius Medical Care AG
|
25.11 | 0.68% | 0.17 | 셀 | 383.592K | 9631995.12 | 14.572B | 14.29 | 1.75 | 122909.00 |
FNCH
Finch Therapeutics Group, Inc.
|
2.83 | -0.35% | -0.01 | 바이 | 41.714K | 118050.62 | 134.592M | — | -1.45 | 189.00 |
|
F
FTRP
Field Trip Health Ltd.
|
0.84 | -0.01% | -0.00 | 셀 | 10.464K | 8789.76 | 48.721M | — | -0.76 | 194.00 |
|
G
GBNH
Greenbrook TMS Inc.
|
1.31 | -1.31% | -0.02 | 셀 | 523 | 686.49 | 23.367M | — | -1.52 | 430.00 |
GBS
GBS Inc.
|
0.66 | -0.30% | -0.00 | 셀 | 13.050K | 8613.00 | 9.827M | — | -0.49 | 9.00 |
GH
Guardant Health, Inc.
|
43.66 | 8.23% | 3.32 | 바이 | 833.629K | 36396242.14 | 4.450B | — | -4.13 | 1373.00 |
GHSI
Guardion Health Sciences, Inc.
|
0.14 | -3.11% | -0.00 | 스트롱 셀 | 3.999M | 560252.05 | 8.606M | — | -0.97 | 13.00 |
|
G
GTH
Genetron Holdings Limited
|
1.68 | -1.18% | -0.02 | 바이 | 115.293K | 193692.24 | 152.200M | — | -0.95 | 1154.00 |
|
H
HNGR
Hanger, Inc.
|
14.65 | 2.30% | 0.33 | 셀 | 169.842K | 2488185.30 | 571.775M | 15.07 | 0.96 | 5200.00 |
|
I
IMAC
IMAC Holdings, Inc.
|
0.82 | -1.62% | -0.01 | 스트롱 셀 | 245.986K | 200699.98 | 21.609M | — | -0.38 | 177.00 |
LFST
LifeStance Health Group, Inc.
|
5.49 | -1.26% | -0.07 | 셀 | 845.716K | 4642980.84 | 2.055B | — | -0.98 | 6635.00 |
LHCG
LHC Group
|
155.05 | -0.44% | -0.69 | 셀 | 309.267K | 47951848.35 | 4.811B | 48.42 | 3.24 | 30000.00 |
MD
Pediatrix Medical Group, Inc.
|
21.97 | 4.57% | 0.96 | 바이 | 598.113K | 13140542.61 | 1.917B | 19.69 | 1.08 | 7420.00 |
NEO
NeoGenomics, Inc.
|
8.37 | 2.70% | 0.22 | 바이 | 2.880M | 24104453.31 | 1.044B | — | -0.25 | 2000.00 |
NTRA
Natera, Inc.
|
36.93 | 4.20% | 1.49 | 바이 | 743.924K | 27473113.32 | 3.557B | — | -5.88 | 2670.00 |
NUTX
Nutex Health Inc.
|
3.07 | -4.81% | -0.15 | 셀 | 953.874K | 2928393.18 | 1.981B | — | -0.56 | 24.00 |
|
N
NVOS
Novo Integrated Sciences, Inc.
|
1.82 | -2.67% | -0.05 | 셀 | 2.931K | 5334.42 | 54.465M | — | -0.32 | 172.00 |
NVTA
Invitae Corporation
|
2.54 | 4.10% | 0.10 | 셀 | 7.330M | 18618080.62 | 582.393M | — | -1.95 | 3000.00 |
|
O
ONCS
OncoSec Medical Incorporated
|
0.75 | 0.88% | 0.01 | 스트롱 셀 | 45.980K | 34411.43 | 29.461M | — | -0.96 | 58.00 |
ONEM
1Life Healthcare, Inc.
|
8.28 | 5.61% | 0.44 | 셀 | 1.389M | 11503917.36 | 1.607B | — | -1.78 | 3090.00 |
OPCH
Option Care Health, Inc.
|
28.53 | 2.66% | 0.74 | 바이 | 843.796K | 24073499.88 | 5.137B | 29.03 | 0.96 | 5430.00 |
OSH
Oak Street Health, Inc.
|
18.74 | 13.99% | 2.30 | 바이 | 1.500M | 28108069.78 | 4.518B | — | -1.98 | 4800.00 |
OTRK
Ontrak, Inc.
|
1.09 | 2.83% | 0.03 | 셀 | 223.671K | 243801.39 | 22.740M | — | -2.80 | 252.00 |
|
P
PDEX
Pro-Dex, Inc.
|
16.09 | 0.88% | 0.14 | 바이 | 6.130K | 98631.70 | 58.224M | 18.23 | 0.90 | 118.00 |
|
P
PNTG
The Pennant Group, Inc.
|
12.88 | 0.55% | 0.07 | 셀 | 136.879K | 1763001.52 | 367.523M | 149.82 | 0.10 | 6441.00 |
|
P
PRVA
Privia Health Group, Inc.
|
28.90 | -0.76% | -0.22 | 바이 | 688.013K | 19883575.70 | 3.139B | — | -1.99 | — |
|
R
RDNT
RadNet, Inc.
|
17.73 | 2.60% | 0.45 | 셀 | 169.590K | 3006830.70 | 996.771M | 51.31 | 0.34 | 8973.00 |
SBEV
Splash Beverage Group, Inc. (NV)
|
2.70 | -9.70% | -0.29 | 바이 | 317.388K | 856947.60 | 99.009M | — | -0.99 | 21.00 |
SDC
SmileDirectClub, Inc.
|
1.08 | 3.85% | 0.04 | 셀 | 1.374M | 1483671.60 | 420.868M | — | -0.81 | 3200.00 |
|
S
SERA
Sera Prognostics, Inc.
|
1.69 | 3.05% | 0.05 | 바이 | 57.369K | 96953.61 | 52.279M | — | -1.33 | 115.00 |
SMFR
Sema4 Holdings Corp.
|
1.28 | 1.59% | 0.02 | 셀 | 1.311M | 1677484.80 | 482.879M | — | -0.08 | 1200.00 |
|
S
SMTI
Sanara MedTech Inc.
|
20.68 | -0.87% | -0.18 | 셀 | 7.069K | 146171.37 | 164.969M | — | -1.30 | 63.00 |
|
S
SNDA
Sonida Senior Living, Inc.
|
20.61 | -1.86% | -0.39 | 스트롱 셀 | 1.264K | 26051.04 | 139.240M | 0.62 | 34.28 | 3509.00 |
TALK
Talkspace, Inc.
|
1.74 | 2.35% | 0.04 | 바이 | 374.423K | 651496.02 | 269.903M | — | -1.42 | 496.00 |
|
T
TNON
Tenon Medical, Inc.
|
2.27 | 0.44% | 0.01 | 셀 | 124.408K | 282406.16 | 25.508M | — | — | 8.00 |
TOI
The Oncology Institute, Inc.
|
5.27 | 4.15% | 0.21 | 셀 | 51.842K | 273207.34 | 386.166M | — | -0.11 | 658.00 |
UPH
UpHealth, Inc.
|
0.58 | -2.30% | -0.01 | 셀 | 58.968K | 34136.58 | 83.269M | — | -2.57 | 1747.00 |
USPH
U.S. Physical Therapy, Inc.
|
112.30 | 2.84% | 3.10 | 스트롱 바이 | 61.720K | 6931156.00 | 1.459B | 38.05 | 2.87 | 5500.00 |
|
X
XGN
Exagen Inc.
|
6.05 | 5.40% | 0.31 | 바이 | 89.145K | 539327.25 | 98.349M | — | -1.82 | 222.00 |
더 불러오기