헬쓰 서비스 (섹터)
99
주식
1104.446B
시가총액
114.033K
거래량
+0.77%
변화
+2.95%
1달 퍼포먼스
+10.42%
1해 성과
−3.47%
연초 대비 성과
컴패니
인더스트리
ACHC
Acadia Healthcare Company, Inc.
|
71.80 | -0.10% | -0.07 | 바이 | 868.719K | 62374024.20 | 6.500B | 26.94 | 2.72 | 22500.00 |
|
A
ADUS
Addus HomeCare Corporation
|
84.18 | -0.95% | -0.81 | 바이 | 45.427K | 3824044.86 | 1.353B | 30.52 | 2.83 | 31915.00 |
AGL
agilon health, inc.
|
24.47 | 2.64% | 0.63 | 바이 | 2.770M | 67783931.01 | 9.953B | — | -0.99 | 648.00 |
|
A
AIH
Aesthetic Medical International Holdings Group Ltd.
|
2.25 | -3.01% | -0.07 | 바이 | 23.271K | 52359.75 | 53.028M | — | — | 1451.00 |
|
A
AKU
Akumin Inc.
|
0.56 | 1.45% | 0.01 | 셀 | 10.829K | 6064.24 | 50.129M | — | -0.83 | 3859.00 |
|
A
ALHC
Alignment Healthcare, Inc.
|
13.11 | 1.63% | 0.21 | 바이 | 382.877K | 5019517.47 | 2.455B | — | -0.99 | 847.00 |
|
A
ALR
AlerisLife Inc.
|
1.10 | -4.35% | -0.05 | 스트롱 셀 | 16.223K | 17845.30 | 35.806M | — | -1.36 | 10400.00 |
AMED
Amedisys Inc
|
113.60 | -1.54% | -1.78 | 셀 | 504.453K | 57305860.80 | 3.700B | 19.89 | 5.86 | 21000.00 |
AMEH
Apollo Medical Holdings, Inc.
|
42.15 | 1.69% | 0.70 | 바이 | 140.620K | 5927133.00 | 2.362B | 25.47 | 1.69 | 1133.00 |
APTX
Aptinyx Inc.
|
0.57 | 7.51% | 0.04 | 바이 | 77.771K | 44329.47 | 38.598M | — | -1.19 | 40.00 |
ATIP
ATI Physical Therapy, Inc.
|
1.59 | -0.62% | -0.01 | 셀 | 284.901K | 452992.59 | 328.852M | — | -5.55 | 5600.00 |
|
A
AVAH
Aveanna Healthcare Holdings Inc.
|
2.40 | 0.84% | 0.02 | 셀 | 232.641K | 558338.40 | 443.357M | — | -0.53 | 33000.00 |
AZTA
Azenta, Inc.
|
74.93 | 3.85% | 2.78 | 바이 | 637.034K | 47732957.62 | 5.619B | — | -4.49 | 2800.00 |
BBLN
Babylon Holdings Limited
|
1.01 | -2.88% | -0.03 | 셀 | 567.985K | 573664.85 | 420.891M | — | -1.13 | — |
BDSX
Biodesix, Inc.
|
1.57 | -0.63% | -0.01 | 셀 | 67.539K | 106036.23 | 62.472M | — | -1.81 | 218.00 |
BHG
Bright Health Group, Inc.
|
1.98 | -0.50% | -0.01 | 바이 | 1.460M | 2890580.22 | 1.246B | — | -2.17 | 3203.00 |
BIOC
Biocept, Inc.
|
0.93 | -2.54% | -0.02 | 셀 | 77.427K | 72007.11 | 15.738M | — | -0.58 | 192.00 |
BIOR
Biora Therapeutics, Inc.
|
0.63 | 0.99% | 0.01 | 셀 | 1.014M | 639866.35 | 116.211M | — | -2.32 | 124.00 |
BKD
Brookdale Senior Living Inc.
|
4.41 | -6.96% | -0.33 | 셀 | 1.022M | 4505291.28 | 823.578M | — | -0.49 | 33000.00 |
|
B
BNR
Burning Rock Biotech Limited
|
3.10 | 4.38% | 0.13 | 바이 | 1.228M | 3806744.20 | 325.837M | — | -1.33 | 1394.00 |
CANO
Cano Health, Inc.
|
5.63 | 17.05% | 0.82 | 바이 | 15.829M | 89115727.38 | 2.728B | — | -0.02 | 2150.00 |
|
C
CCM
Concord Medical Services Holdings Limited
|
1.90 | 1.60% | 0.03 | 바이 | 543 | 1031.70 | 82.493M | — | -0.97 | 972.00 |
CHE
Chemed Corp
|
482.06 | 0.90% | 4.29 | 바이 | 77.155K | 37193339.30 | 7.215B | 27.96 | 17.36 | 14137.00 |
CI
Cigna Corporation
|
271.09 | 2.36% | 6.25 | 바이 | 3.260M | 883657705.23 | 86.010B | 16.43 | 16.28 | 73700.00 |
|
C
CMAX
CareMax, Inc.
|
4.77 | 8.66% | 0.38 | 바이 | 372.067K | 1774759.59 | 416.745M | — | -0.05 | 1270.00 |
CNC
Centene Corporation
|
86.01 | 1.49% | 1.26 | 바이 | 2.506M | 215570217.39 | 50.306B | 33.63 | 2.57 | 72500.00 |
CO
Global Cord Blood Corporation
|
2.82 | -4.08% | -0.12 | 스트롱 셀 | 110.751K | 312317.82 | 342.774M | 4.58 | 0.64 | — |
CRDF
Cardiff Oncology, Inc.
|
2.96 | 11.70% | 0.31 | 바이 | 1.912M | 5658131.76 | 128.186M | — | -0.84 | 23.00 |
CSTL
Castle Biosciences, Inc.
|
23.34 | -3.99% | -0.97 | 바이 | 157.760K | 3682118.40 | 612.930M | — | -2.04 | 345.00 |
CYH
Community Health Systems, Inc.
|
3.90 | -6.70% | -0.28 | 셀 | 3.682M | 14358633.90 | 525.308M | 1.88 | 2.31 | 66000.00 |
DCGO
DocGo Inc.
|
7.75 | 0.65% | 0.05 | 바이 | 499.117K | 3868156.75 | 779.143M | — | 38.67 | 2924.00 |
DGX
Quest Diagnostics Incorporated
|
135.94 | 1.77% | 2.36 | 바이 | 769.058K | 104545744.52 | 15.955B | 8.90 | 15.28 | 49000.00 |
DNA
Ginkgo Bioworks Holdings, Inc.
|
2.99 | 10.74% | 0.29 | 바이 | 33.552M | 100321463.71 | 5.312B | — | -1.92 | 641.00 |
DVA
DaVita Inc.
|
80.24 | -2.23% | -1.83 | 셀 | 1.140M | 91506819.36 | 7.591B | 9.77 | 8.78 | 69000.00 |
EHC
Encompass Health Corporation
|
47.60 | 0.19% | 0.09 | 바이 | 1.223M | 58230698.40 | 4.750B | 12.16 | 3.94 | 43400.00 |
ELV
Elevance Health, Inc.
|
484.27 | 1.54% | 7.33 | 바이 | 803.741K | 389227654.07 | 116.750B | 18.78 | 25.71 | 98200.00 |
ENSG
The Ensign Group, Inc.
|
74.24 | -1.34% | -1.01 | 셀 | 224.186K | 16643568.64 | 4.119B | 21.88 | 3.59 | 25900.00 |
FLGT
Fulgent Genetics, Inc.
|
57.28 | -0.64% | -0.37 | 바이 | 246.783K | 14135730.24 | 1.737B | 3.90 | 15.44 | 645.00 |
FMS
Fresenius Medical Care AG
|
24.21 | -1.55% | -0.38 | 셀 | 441.725K | 10694162.25 | 14.181B | 14.09 | 1.75 | 122909.00 |
FNCH
Finch Therapeutics Group, Inc.
|
2.71 | -5.90% | -0.17 | 셀 | 53.568K | 145169.28 | 128.885M | — | -1.45 | 189.00 |
|
F
FTRP
Field Trip Health Ltd.
|
0.85 | 0.24% | 0.00 | 셀 | 169.627K | 144182.95 | 49.301M | — | -0.76 | 194.00 |
|
G
GBNH
Greenbrook TMS Inc.
|
1.34 | 2.09% | 0.03 | 셀 | 35.478K | 47540.52 | 23.855M | — | -1.52 | 430.00 |
GBS
GBS Inc.
|
0.74 | 10.45% | 0.07 | 바이 | 46.125K | 34132.50 | 11.019M | — | -0.49 | 9.00 |
GH
Guardant Health, Inc.
|
46.52 | -1.94% | -0.92 | 바이 | 922.185K | 42900046.20 | 4.741B | — | -4.13 | 1373.00 |
GHSI
Guardion Health Sciences, Inc.
|
0.15 | 3.10% | 0.00 | 셀 | 2.671M | 399365.03 | 9.183M | — | -0.97 | 13.00 |
|
G
GTH
Genetron Holdings Limited
|
1.54 | -8.88% | -0.15 | 셀 | 94.950K | 146223.00 | 139.516M | — | -0.95 | 1154.00 |
HCA
HCA Healthcare, Inc.
|
165.99 | -3.82% | -6.59 | 셀 | 2.087M | 346339960.89 | 49.047B | 8.12 | 21.60 | 284000.00 |
|
H
HNGR
Hanger, Inc.
|
14.10 | -4.08% | -0.60 | 스트롱 셀 | 136.318K | 1922083.80 | 550.309M | 15.47 | 0.96 | 5200.00 |
HUM
Humana Inc.
|
477.48 | 0.96% | 4.56 | 바이 | 926.695K | 442478328.60 | 60.398B | 20.06 | 23.70 | 96900.00 |
|
I
IMAC
IMAC Holdings, Inc.
|
0.89 | 5.65% | 0.05 | 셀 | 178.465K | 158387.69 | 23.506M | — | -0.38 | 177.00 |
IQV
IQVIA Holdings, Inc.
|
216.00 | 0.32% | 0.69 | 바이 | 758.431K | 163821096.00 | 40.884B | 38.81 | 5.65 | 79000.00 |
JYNT
The Joint Corp.
|
16.20 | -2.41% | -0.40 | 셀 | 153.839K | 2492191.80 | 234.274M | 53.57 | 0.32 | 316.00 |
LFST
LifeStance Health Group, Inc.
|
5.85 | 5.22% | 0.29 | 셀 | 983.489K | 5753410.65 | 2.190B | — | -0.98 | 6635.00 |
LH
Laboratory Corporation of America Holdings
|
243.88 | 1.62% | 3.89 | 바이 | 659.747K | 160899098.36 | 22.724B | 11.02 | 21.97 | 75500.00 |
LHCG
LHC Group
|
158.44 | 1.59% | 2.48 | 뉴트럴 | 348.803K | 55264347.32 | 4.916B | 48.48 | 3.24 | 30000.00 |
MD
Pediatrix Medical Group, Inc.
|
22.32 | -0.89% | -0.20 | 바이 | 484.230K | 10808013.60 | 1.948B | 21.11 | 1.08 | 7420.00 |
MOH
Molina Healthcare Inc
|
280.72 | 0.76% | 2.11 | 셀 | 362.704K | 101818266.88 | 16.478B | 23.64 | 11.90 | 14000.00 |
NEO
NeoGenomics, Inc.
|
8.81 | -4.65% | -0.43 | 바이 | 1.006M | 8864428.18 | 1.099B | — | -0.25 | 2000.00 |
NHC
National HealthCare Corporation
|
69.64 | -0.47% | -0.33 | 바이 | 18.879K | 1314733.56 | 1.077B | 8.14 | 8.63 | 12965.00 |
NOTV
Inotiv, Inc.
|
10.67 | 2.69% | 0.28 | 셀 | 175.974K | 1877642.58 | 272.248M | — | -3.40 | 567.00 |
|
N
NRC
National Research Corporation
|
37.25 | -3.52% | -1.36 | 뉴트럴 | 48.947K | 1823275.75 | 938.493M | 26.86 | 1.45 | 521.00 |
NTRA
Natera, Inc.
|
37.71 | -2.78% | -1.08 | 바이 | 954.124K | 35980016.04 | 3.632B | — | -5.88 | 2670.00 |
NUTX
Nutex Health Inc.
|
3.09 | 1.98% | 0.06 | 셀 | 450.424K | 1391810.16 | 2.001B | — | -0.56 | 24.00 |
|
N
NVOS
Novo Integrated Sciences, Inc.
|
1.87 | 1.63% | 0.03 | 셀 | 20.169K | 37716.03 | 55.961M | — | -0.32 | 172.00 |
NVTA
Invitae Corporation
|
2.83 | -4.71% | -0.14 | 셀 | 8.293M | 23470149.37 | 648.887M | — | -1.95 | 3000.00 |
|
O
ONCS
OncoSec Medical Incorporated
|
0.75 | 3.68% | 0.03 | 셀 | 4.056K | 3048.49 | 29.587M | — | -0.96 | 58.00 |
ONEM
1Life Healthcare, Inc.
|
10.28 | -0.58% | -0.06 | 바이 | 3.131M | 32184284.76 | 1.995B | — | -1.78 | 3090.00 |
OPCH
Option Care Health, Inc.
|
28.39 | -0.39% | -0.11 | 바이 | 783.524K | 22244246.36 | 5.112B | 29.77 | 0.96 | 5430.00 |
OSCR
Oscar Health, Inc.
|
4.79 | -1.84% | -0.09 | 셀 | 778.206K | 3727606.74 | 842.520M | — | -2.68 | 2621.00 |
OSH
Oak Street Health, Inc.
|
22.14 | 2.69% | 0.58 | 바이 | 1.978M | 43801798.14 | 5.337B | — | -1.98 | 4800.00 |
OTRK
Ontrak, Inc.
|
1.09 | -4.39% | -0.05 | 셀 | 115.295K | 125671.55 | 22.740M | — | -2.80 | 252.00 |
|
P
PDEX
Pro-Dex, Inc.
|
15.44 | 1.61% | 0.24 | 셀 | 727 | 11224.88 | 55.872M | 17.37 | 0.90 | 118.00 |
PINC
Premier, Inc.
|
37.00 | 3.38% | 1.21 | 스트롱 바이 | 2.599M | 96162889.00 | 4.366B | 15.45 | 2.34 | 2600.00 |
|
P
PMD
Psychemedics Corporation
|
6.08 | -0.33% | -0.02 | 스트롱 셀 | 18.188K | 110583.04 | 33.997M | — | -0.13 | 139.00 |
|
P
PNTG
The Pennant Group, Inc.
|
11.90 | -5.56% | -0.70 | 셀 | 104.247K | 1240539.30 | 339.560M | 147.37 | 0.10 | 6441.00 |
|
P
PRVA
Privia Health Group, Inc.
|
32.50 | 4.70% | 1.46 | 스트롱 바이 | 1.978M | 64295335.00 | 3.530B | — | -1.99 | — |
|
Q
QIPT
Quipt Home Medical Corp.
|
4.78 | 1.54% | 0.07 | 바이 | 11.400K | 54522.78 | 160.369M | 21.64 | 0.24 | — |
|
R
RDNT
RadNet, Inc.
|
18.00 | -0.39% | -0.07 | 셀 | 292.659K | 5267862.00 | 1.012B | 53.65 | 0.34 | 8973.00 |
SBEV
Splash Beverage Group, Inc. (NV)
|
2.47 | -5.00% | -0.13 | 바이 | 348.773K | 861469.31 | 90.574M | — | -0.99 | 21.00 |
SDC
SmileDirectClub, Inc.
|
1.02 | -1.92% | -0.02 | 셀 | 1.205M | 1229088.78 | 397.486M | — | -0.81 | 3200.00 |
SEM
Select Medical Holdings Corporation
|
24.73 | -3.81% | -0.98 | 바이 | 960.585K | 23755267.05 | 3.230B | 10.20 | 2.52 | 50500.00 |
|
S
SERA
Sera Prognostics, Inc.
|
1.71 | 3.01% | 0.05 | 바이 | 87.271K | 149233.41 | 52.898M | — | -1.33 | 115.00 |
SGRY
Surgery Partners, Inc.
|
29.50 | -6.47% | -2.04 | 스트롱 셀 | 538.570K | 15887815.00 | 2.652B | — | -0.53 | 10900.00 |
SMFR
Sema4 Holdings Corp.
|
1.47 | 1.38% | 0.02 | 셀 | 861.965K | 1267088.55 | 554.556M | — | -0.08 | 1200.00 |
|
S
SMTI
Sanara MedTech Inc.
|
23.25 | 7.69% | 1.66 | 바이 | 42.225K | 981731.25 | 185.490M | — | -1.30 | 63.00 |
|
S
SNDA
Sonida Senior Living, Inc.
|
20.84 | -0.76% | -0.16 | 셀 | 3.743K | 78004.12 | 140.794M | 0.62 | 34.28 | 3509.00 |
SSY
SunLink Health Systems, Inc.
|
0.98 | 1.45% | 0.01 | 셀 | 4.879K | 4801.42 | 6.844M | 1.38 | 0.73 | — |
TALK
Talkspace, Inc.
|
1.69 | -2.60% | -0.04 | 셀 | 241.920K | 407635.20 | 261.372M | — | -1.42 | 496.00 |
TDOC
Teladoc Health, Inc.
|
38.81 | 0.00% | 0.00 | 바이 | 9.706M | 376674141.95 | 6.255B | — | -43.03 | 5100.00 |
THC
Tenet Healthcare Corporation
|
50.62 | -5.67% | -3.04 | 셀 | 2.373M | 120122323.02 | 5.453B | 6.12 | 8.93 | 101100.00 |
|
T
TNON
Tenon Medical, Inc.
|
2.39 | 0.00% | 0.00 | 셀 | 76.880K | 183743.20 | 26.856M | — | — | 8.00 |
TOI
The Oncology Institute, Inc.
|
5.89 | 3.88% | 0.22 | 셀 | 67.172K | 395643.08 | 431.597M | — | -0.11 | 658.00 |
UHS
Universal Health Services, Inc.
|
102.25 | -2.53% | -2.65 | 셀 | 991.214K | 101351631.50 | 6.865B | 9.19 | 11.58 | 89400.00 |
UNH
UnitedHealth Group Incorporated
|
515.29 | 1.99% | 10.05 | 바이 | 2.507M | 1291674351.26 | 483.430B | 27.65 | 18.52 | 350000.00 |
UPH
UpHealth, Inc.
|
0.59 | -0.84% | -0.01 | 셀 | 148.224K | 87111.24 | 84.535M | — | -2.57 | 1747.00 |
USPH
U.S. Physical Therapy, Inc.
|
111.60 | -1.17% | -1.32 | 바이 | 49.966K | 5576205.60 | 1.450B | 39.34 | 2.87 | 5500.00 |
|
V
VMD
Viemed Healthcare, Inc.
|
5.92 | 7.05% | 0.39 | 스트롱 바이 | 226.638K | 1341696.96 | 230.395M | 24.30 | 0.23 | 627.00 |
WTRH
Waitr Holdings Inc.
|
0.27 | 73.24% | 0.11 | 바이 | 116.860M | 31014615.87 | 42.049M | — | -0.51 | 845.00 |
|
X
XGN
Exagen Inc.
|
6.30 | 5.88% | 0.35 | 바이 | 31.091K | 195873.30 | 102.413M | — | -1.82 | 222.00 |
더 불러오기