인포메이션 테크놀로지 서비스 (산업)
126
주식
1798.566B
시가총액
4.784M
거래량
+0.69%
변화
+1.47%
1달 퍼포먼스
+41.60%
1해 성과
+25.27%
연초 대비 성과
|
A
ACCD
Accolade, Inc.
|
40.00 | 1.01% | 0.40 | 셀 | 407.810K | 2.667B | — | -2.21 | 1720.00 |
ACN
Accenture plc
|
341.82 | 0.82% | 2.78 | 바이 | 2.075M | 216.761B | 37.05 | 9.31 | — |
|
A
ALIT
Alight, Inc.
|
11.45 | -0.26% | -0.03 | 바이 | 728.798K | 6.117B | — | -0.47 | 15680.00 |
ALRM
Alarm.com Holdings, Inc.
|
81.16 | 0.06% | 0.05 | 바이 | 141.528K | 4.050B | 51.01 | 1.66 | 1404.00 |
|
A
ALYA
Alithya Group inc.
|
2.90 | 2.84% | 0.08 | 스트롱 바이 | 17.239K | 243.247M | — | -0.20 | 2146.00 |
ANY
Sphere 3D Corp.
|
8.00 | 1.27% | 0.10 | 바이 | 51.859M | 470.474M | — | -0.83 | — |
APPF
AppFolio, Inc.
|
129.52 | -0.48% | -0.63 | 바이 | 67.727K | 4.751B | 33.24 | 4.07 | 1335.00 |
ATEN
A10 Networks, Inc.
|
13.77 | 4.87% | 0.64 | 스트롱 바이 | 1.081M | 1.058B | 44.25 | 0.31 | 740.00 |
BKYI
BIO-key International, Inc.
|
3.23 | 0.00% | 0.00 | 셀 | 21.265K | 25.275M | — | -0.96 | 34.00 |
|
B
BLIN
Bridgeline Digital, Inc.
|
4.04 | -0.49% | -0.02 | 셀 | 125.637K | 33.910M | — | -0.74 | 39.00 |
BOX
Box, Inc.
|
26.40 | 1.11% | 0.29 | 바이 | 2.350M | 4.001B | — | -0.23 | 1934.00 |
BR
Broadridge Financial Solutions, Inc.
|
179.94 | 1.06% | 1.89 | 스트롱 바이 | 485.725K | 20.919B | 38.36 | 4.73 | 13704.00 |
BRQS
Borqs Technologies, Inc.
|
0.56 | 0.45% | 0.00 | 셀 | 4.151M | 81.979M | — | — | 286.00 |
|
B
BTCS
BTCS Inc.
|
5.91 | 9.44% | 0.51 | 셀 | 422.429K | 133.438M | — | -3.84 | 2.00 |
|
B
BTRS
BTRS Holdings Inc. - Class 1
|
9.63 | -1.93% | -0.19 | 스트롱 셀 | 1.215M | 1.524B | — | -0.39 | 566.00 |
CACI
CACI International, Inc.
|
281.90 | 0.63% | 1.76 | 바이 | 128.510K | 6.650B | 15.24 | 18.59 | 22000.00 |
CDW
CDW Corporation
|
177.72 | 0.11% | 0.19 | 셀 | 709.394K | 24.436B | 27.16 | 6.63 | 10000.00 |
CERN
Cerner Corporation
|
71.42 | -0.42% | -0.30 | 셀 | 5.713M | 21.111B | 31.44 | 2.30 | 26400.00 |
CLPS
CLPS Incorporation
|
2.95 | -6.35% | -0.20 | 셀 | 1.148M | 56.121M | — | — | 2746.00 |
|
C
CNXN
PC Connection, Inc.
|
44.20 | -0.54% | -0.24 | 셀 | 42.565K | 1.158B | 19.28 | 2.32 | 2598.00 |
|
C
CPSI
Computer Programs and Systems, Inc.
|
36.33 | -0.06% | -0.02 | 바이 | 95.236K | 532.178M | 28.35 | 1.29 | 2000.00 |
|
C
CRTD
Creatd Inc.
|
2.82 | 10.59% | 0.27 | 바이 | 1.551M | 38.418M | — | -5.44 | 42.00 |
CSCO
Cisco Systems, Inc.
|
55.25 | -0.72% | -0.40 | 바이 | 15.202M | 233.030B | 22.27 | 2.51 | 79500.00 |
|
C
CSPI
CSP Inc.
|
8.81 | 1.80% | 0.16 | 셀 | 1.706K | 38.545M | — | -0.03 | 112.00 |
|
C
CTEK
CynergisTek, Inc.
|
1.81 | 0.56% | 0.01 | 바이 | 158.967K | 21.938M | — | -1.38 | 107.00 |
|
C
CTG
Computer Task Group, Incorporated
|
7.86 | 0.00% | 0.00 | 셀 | 5.123K | 120.478M | 14.30 | 0.59 | 3900.00 |
CTSH
Cognizant Technology Solutions Corporation
|
78.83 | 1.78% | 1.38 | 스트롱 바이 | 5.902M | 41.433B | 24.56 | 3.16 | 289500.00 |
DAVA
Endava plc
|
148.48 | 0.13% | 0.20 | 바이 | 226.188K | 8.252B | 143.42 | 1.07 | 8883.00 |
|
D
DMRC
Digimarc Corporation
|
36.28 | -2.68% | -1.00 | 바이 | 81.079K | 614.237M | — | -3.39 | 203.00 |
DOX
Amdocs Limited
|
80.66 | 0.49% | 0.39 | 바이 | 321.381K | 10.212B | 15.05 | 5.36 | — |
DSGX
The Descartes Systems Group Inc.
|
83.29 | -1.28% | -1.08 | 바이 | 85.076K | 7.048B | 98.70 | 0.87 | 1610.00 |
|
D
DTST
Data Storage Corporation
|
3.92 | -0.51% | -0.02 | 셀 | 106.385K | 26.772M | 635.48 | 0.01 | — |
|
D
DUOT
Duos Technologies Group, Inc.
|
6.04 | -2.58% | -0.16 | 셀 | 675 | 21.651M | — | -1.83 | 59.00 |
EPAM
EPAM Systems, Inc.
|
618.99 | 1.33% | 8.15 | 스트롱 바이 | 199.357K | 35.054B | 90.10 | 7.10 | 41168.00 |
|
E
EVOL
Evolving Systems, Inc.
|
2.24 | 3.23% | 0.07 | 바이 | 48.798K | 27.456M | 35.17 | 0.06 | 277.00 |
FIVN
Five9, Inc.
|
153.96 | -1.23% | -1.91 | 셀 | 989.287K | 10.428B | — | -0.71 | 1549.00 |
|
F
FORTY
Formula Systems (1985) Ltd.
|
107.30 | 1.37% | 1.46 | 스트롱 바이 | 9.430K | 1.598B | 32.67 | 3.29 | — |
FSLY
Fastly, Inc.
|
44.89 | 2.30% | 1.01 | 바이 | 2.831M | 5.234B | — | -1.58 | 939.00 |
GDYN
Grid Dynamics Holdings, Inc.
|
29.99 | -0.53% | -0.16 | 바이 | 274.065K | 1.863B | — | -0.18 | 1894.00 |
|
G
GFAI
Guardforce AI Co., Limited
|
3.47 | 8.10% | 0.26 | 스트롱 바이 | 52.500K | 73.570M | — | — | 1786.00 |
GIB
CGI Inc.
|
90.52 | 0.48% | 0.43 | 바이 | 78.179K | 22.088B | 22.39 | 4.08 | 76000.00 |
GLOB
Globant S.A.
|
302.85 | 1.80% | 5.36 | 바이 | 389.443K | 12.517B | 168.28 | 1.82 | 16251.00 |
GWRE
Guidewire Software, Inc.
|
121.80 | -0.05% | -0.06 | 바이 | 448.232K | 10.119B | — | -0.80 | 2942.00 |
|
H
HCTI
Healthcare Triangle, Inc.
|
3.49 | -0.29% | -0.01 | — | 911.260K | 117.167M | — | — | 69.00 |
HIVE
Hive Blockchain Technologies Ltd.
|
3.13 | 8.30% | 0.24 | 스트롱 바이 | 11.179M | 1.204B | 17.49 | 0.17 | 19.00 |
HUBS
HubSpot, Inc.
|
790.89 | 0.23% | 1.83 | 바이 | 510.400K | 37.176B | — | -1.85 | 4225.00 |
IBM
International Business Machines Corporation
|
144.61 | 0.85% | 1.22 | 스트롱 바이 | 3.223M | 129.617B | 24.19 | 5.97 | 375300.00 |
IDEX
Ideanomics, Inc.
|
1.87 | -1.58% | -0.03 | 스트롱 셀 | 6.181M | 895.786M | — | -0.21 | 110.00 |
INFY
Infosys Limited
|
23.38 | 2.95% | 0.67 | 스트롱 바이 | 22.296M | 97.001B | 33.97 | 0.67 | 259619.00 |
INPX
Inpixon
|
0.80 | -1.37% | -0.01 | 셀 | 1.055M | 93.326M | — | -0.36 | 190.00 |
|
I
IRNT
IronNet, Inc.
|
10.91 | 0.37% | 0.04 | 셀 | 3.361M | 921.061M | — | -0.66 | 246.00 |
JKHY
Jack Henry & Associates, Inc.
|
170.06 | 1.24% | 2.08 | 스트롱 바이 | 370.720K | 12.584B | 40.82 | 4.12 | 6714.00 |
JNPR
Juniper Networks, Inc.
|
28.60 | -1.21% | -0.35 | 바이 | 2.985M | 9.299B | 46.72 | 0.63 | 9950.00 |
KBR
KBR, Inc.
|
42.42 | 0.86% | 0.36 | 스트롱 바이 | 1.029M | 5.972B | — | -0.24 | 29000.00 |
|
K
KNBE
KnowBe4, Inc.
|
22.48 | -1.75% | -0.40 | 셀 | 384.504K | 3.810B | — | -0.10 | 1014.00 |
LDOS
Leidos Holdings, Inc.
|
100.29 | 0.81% | 0.81 | 바이 | 604.107K | 14.198B | 19.49 | 5.18 | 39000.00 |
|
M
MAX
MediaAlpha, Inc.
|
19.32 | 0.62% | 0.12 | 셀 | 125.440K | 1.162B | — | — | — |
MAXR
Maxar Technologies Inc.
|
29.57 | -2.18% | -0.66 | 뉴트럴 | 958.962K | 2.144B | — | -0.15 | — |
MDRX
Allscripts Healthcare Solutions, Inc.
|
14.25 | 0.78% | 0.11 | 바이 | 1.655M | 1.781B | — | -2.62 | 8400.00 |
|
M
MFH
Mercurity Fintech Holding Inc.
|
2.73 | 16.67% | 0.39 | 바이 | 1.171M | 22.574M | — | — | 22.00 |
|
M
MITK
Mitek Systems, Inc.
|
18.88 | 1.02% | 0.19 | 바이 | 536.659K | 831.174M | 73.52 | 0.26 | 360.00 |
|
M
MIXT
MiX Telematics Limited
|
12.72 | 3.08% | 0.38 | 셀 | 29.123K | 271.100M | 18.64 | 0.67 | 1031.00 |
MLNK
MeridianLink, Inc.
|
22.49 | 5.29% | 1.13 | 뉴트럴 | 45.795K | 1.809B | — | -0.01 | 472.00 |
|
M
MNDT
Mandiant, Inc.
|
18.29 | 0.38% | 0.07 | 바이 | 1.574M | 4.375B | — | -0.89 | 3400.00 |
|
M
MNTV
Momentive Global Inc.
|
24.59 | 1.11% | 0.27 | 바이 | 822.320K | 3.627B | — | -0.72 | 1367.00 |
|
M
MODN
Model N, Inc.
|
32.94 | -0.42% | -0.14 | 셀 | 90.531K | 1.179B | — | -0.78 | 781.00 |
MOMO
Hello Group Inc.
|
12.45 | 0.57% | 0.07 | 바이 | 3.979M | 2.548B | 9.06 | 1.49 | 2394.00 |
|
M
MTBC
CareCloud, Inc.
|
7.49 | -4.10% | -0.32 | 스트롱 셀 | 91.724K | 109.457M | — | -1.36 | 3700.00 |
|
M
MTC
MMTec, Inc.
|
1.35 | -1.46% | -0.02 | 뉴트럴 | 56.497K | 33.912M | — | -0.20 | — |
NEON
Neonode Inc.
|
8.66 | 2.61% | 0.22 | 바이 | 66.145K | 99.768M | — | -0.56 | 46.00 |
NET
Cloudflare, Inc.
|
167.69 | 1.46% | 2.41 | 바이 | 6.213M | 52.391B | — | -0.45 | 1788.00 |
NEWR
New Relic, Inc.
|
75.09 | -2.20% | -1.69 | 바이 | 907.731K | 4.869B | — | -3.88 | 2168.00 |
NICE
NICE Ltd
|
277.90 | 0.35% | 0.97 | 바이 | 91.271K | 17.272B | 91.18 | 3.22 | 6383.00 |
NOW
ServiceNow, Inc.
|
663.18 | 1.55% | 10.15 | 바이 | 919.293K | 131.376B | 774.65 | 0.87 | 13096.00 |
NSIT
Insight Enterprises, Inc.
|
94.27 | 0.15% | 0.14 | 바이 | 161.717K | 3.286B | 17.57 | 5.53 | 11006.00 |
NTCT
NetScout Systems, Inc.
|
27.95 | 0.98% | 0.27 | 바이 | 456.218K | 2.071B | 80.98 | 0.35 | 2421.00 |
|
N
NTGR
NETGEAR, Inc.
|
32.90 | -1.26% | -0.42 | 셀 | 190.485K | 1.005B | 10.71 | 3.20 | 818.00 |
|
N
NTWK
NETSOL Technologies Inc.
|
4.58 | -2.55% | -0.12 | 바이 | 28.605K | 51.594M | 30.13 | 0.16 | 1447.00 |
|
N
NVEI
Nuvei Corporation - Subordinate Voting Shares
|
125.99 | -0.06% | -0.07 | 바이 | 60.144K | 18.003B | — | -0.01 | — |
|
N
NXGN
NextGen Healthcare, Inc.
|
14.53 | 0.00% | 0.00 | 셀 | 226.808K | 978.336M | 73.76 | 0.20 | 2564.00 |
OMCL
Omnicell, Inc.
|
157.94 | 0.08% | 0.13 | 바이 | 188.556K | 6.866B | 120.28 | 1.39 | 2860.00 |
|
O
OSPN
OneSpan Inc.
|
20.29 | -0.10% | -0.02 | 셀 | 186.588K | 815.872M | — | -0.48 | 870.00 |
|
P
PDFS
PDF Solutions, Inc.
|
22.95 | -0.09% | -0.02 | 바이 | 58.926K | 854.438M | — | -1.31 | 423.00 |
PEGA
Pegasystems Inc.
|
129.37 | -0.84% | -1.10 | 바이 | 141.941K | 10.538B | 849.97 | 0.19 | 5776.00 |
PRO
PROS Holdings, Inc.
|
34.27 | 0.41% | 0.14 | 셀 | 188.543K | 1.521B | — | -1.76 | 1403.00 |
|
P
PSN
Parsons Corporation
|
36.17 | 2.46% | 0.87 | 바이 | 686.154K | 3.708B | 47.83 | 0.77 | 6300.00 |
|
Q
QADA
QAD Inc.
|
87.54 | -0.01% | -0.01 | 바이 | 168.530K | 1.839B | 759.98 | 0.12 | 1930.00 |
|
Q
QADB
QAD Inc.
|
87.47 | 0.03% | 0.03 | 바이 | 3.587K | 1.839B | 547.59 | 0.18 | 1930.00 |
QTWO
Q2 Holdings, Inc.
|
81.59 | 0.80% | 0.65 | 셀 | 308.817K | 4.607B | — | -2.19 | 1751.00 |
|
Q
QUBT
Quantum Computing Inc.
|
5.74 | -2.38% | -0.14 | 셀 | 112.684K | 167.360M | — | -1.32 | 20.00 |
RMBL
RumbleOn, Inc.
|
38.27 | -2.12% | -0.83 | 스트롱 바이 | 39.108K | 570.218M | — | -4.76 | 159.00 |
|
R
RMNI
Rimini Street, Inc.
|
9.81 | -3.16% | -0.32 | 셀 | 340.923K | 841.345M | — | -0.27 | 1420.00 |
RPD
Rapid7, Inc.
|
120.42 | -1.50% | -1.84 | 바이 | 322.073K | 6.717B | — | -2.23 | 1847.00 |
RSKD
Riskified Ltd.
|
18.65 | -4.99% | -0.98 | 셀 | 394.765K | 2.937B | — | — | — |
SAIC
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
|
90.16 | 0.70% | 0.63 | 스트롱 바이 | 213.453K | 5.190B | 18.43 | 4.90 | 26000.00 |
|
S
SFET
Safe-T Group Ltd.
|
1.11 | -97.43% | -42.09 | 스트롱 셀 | 272.028K | 31.569M | — | -0.53 | 56.00 |
SPLK
Splunk Inc.
|
165.00 | 0.32% | 0.52 | 바이 | 1.320M | 26.655B | — | -7.34 | 6500.00 |
SQ
Square, Inc.
|
249.00 | 0.64% | 1.59 | 바이 | 4.674M | 115.037B | 219.28 | 1.26 | 5477.00 |
SQSP
Squarespace, Inc.
|
38.40 | 4.95% | 1.81 | 바이 | 319.089K | 5.318B | — | -1.55 | 1256.00 |
|
S
SRAD
Sportradar Group AG
|
24.27 | 2.58% | 0.61 | 바이 | 1.138M | 4.986B | — | — | — |
|
S
SREV
ServiceSource International, Inc.
|
1.36 | 0.00% | 0.00 | 셀 | 36.524K | 133.111M | — | -0.22 | 2800.00 |
SSNC
SS&C Technologies Holdings, Inc.
|
72.40 | 1.15% | 0.82 | 바이 | 1.298M | 18.481B | 26.57 | 2.81 | 24600.00 |
|
S
SSNT
SilverSun Technologies, Inc.
|
5.87 | -0.51% | -0.03 | 셀 | 15.299K | 30.149M | 30.01 | 0.20 | 165.00 |
|
S
STRM
Streamline Health Solutions, Inc.
|
1.70 | -1.73% | -0.03 | 셀 | 32.794K | 81.135M | — | -0.13 | 67.00 |
SWCH
Switch, Inc.
|
25.27 | 0.08% | 0.02 | 바이 | 1.084M | 6.108B | 113.89 | 0.23 | 759.00 |
TAOP
Taoping Inc.
|
2.81 | 2.93% | 0.08 | 바이 | 106.312K | 41.718M | — | — | 58.00 |
|
T
TDCX
TDCX Inc.
|
24.95 | 0.28% | 0.07 | 바이 | 532.984K | 3.554B | 51.84 | 0.48 | 11351.00 |
TRU
TransUnion
|
115.78 | 0.67% | 0.77 | 바이 | 610.817K | 22.172B | 48.14 | 2.41 | 8200.00 |
TTEC
TTEC Holdings, Inc.
|
92.50 | -0.41% | -0.38 | 셀 | 99.820K | 4.346B | 26.85 | 3.50 | 43000.00 |
|
T
TZOO
Travelzoo
|
11.41 | 1.15% | 0.13 | 셀 | 41.776K | 132.892M | 675.45 | 0.06 | 236.00 |
|
U
UIS
Unisys Corporation New
|
26.50 | 0.11% | 0.03 | 바이 | 196.932K | 1.779B | — | -7.50 | 17200.00 |
|
U
UPLD
Upland Software, Inc.
|
34.13 | 0.29% | 0.10 | 셀 | 122.874K | 1.038B | — | -1.93 | 810.00 |
VIAV
Viavi Solutions Inc.
|
15.50 | -0.26% | -0.04 | 셀 | 1.333M | 3.712B | 78.76 | 0.20 | 3600.00 |
VMW
Vmware, Inc.
|
156.39 | 2.65% | 4.03 | 스트롱 바이 | 867.035K | 65.489B | 31.25 | 4.91 | 34000.00 |
VRNS
Varonis Systems, Inc.
|
62.72 | 0.13% | 0.08 | 셀 | 579.740K | 6.706B | — | -1.07 | 1719.00 |
VRNT
Verint Systems Inc.
|
46.52 | -0.32% | -0.15 | 바이 | 455.776K | 3.043B | — | -0.27 | 6300.00 |
|
V
VTEX
VTEX
|
19.45 | -2.56% | -0.51 | 셀 | 488.253K | 3.698B | — | — | 1032.00 |
WDAY
Workday, Inc.
|
270.99 | -0.04% | -0.12 | 바이 | 1.642M | 66.664B | — | -0.16 | 12500.00 |
WIT
Wipro Limited
|
9.91 | 1.54% | 0.15 | 스트롱 바이 | 2.030M | 51.517B | 34.62 | 0.28 | 200000.00 |
WIX
Wix.com Ltd.
|
189.25 | -0.54% | -1.03 | 셀 | 421.568K | 10.779B | — | -3.65 | 4628.00 |
WK
Workiva Inc.
|
142.29 | 1.94% | 2.71 | 바이 | 242.468K | 7.176B | — | -0.71 | 1718.00 |
|
W
WKEY
WISeKey International Holding AG
|
5.89 | -2.64% | -0.16 | 스트롱 셀 | 294.666K | 145.665M | — | -1.39 | 81.00 |
XELA
Exela Technologies, Inc.
|
1.70 | 1.19% | 0.02 | 셀 | 10.779M | 282.534M | — | -3.51 | 19000.00 |
|
X
XNET
Xunlei Limited
|
2.76 | -1.08% | -0.03 | 셀 | 401.261K | 186.756M | 18.74 | 0.15 | 595.00 |
Z
Zillow Group, Inc.
|
94.97 | -0.44% | -0.42 | 바이 | 1.407M | 24.057B | 161.21 | 0.62 | 5504.00 |
|
ZG
Zillow Group, Inc.
|
94.30 | -0.75% | -0.71 | 셀 | 267.988K | 23.983B | 160.57 | 0.62 | 5504.00 |
더 불러오기