인포메이션 테크놀로지 서비스 (산업)
95
주식
788.884B
시가총액
3.178M
거래량
+0.01%
변화
+6.77%
1달 퍼포먼스
−19.14%
1해 성과
−25.04%
YTD 실적
ACCD
Accolade, Inc.
|
8.12 | 4.50% | 0.35 | 셀 | 496.627K | 4032611.24 | 584.144M | — | -5.75 | 2350.00 |
ACN
Accenture plc
|
286.69 | 0.45% | 1.28 | 셀 | 1.861M | 533427454.98 | 190.587B | 26.65 | 10.87 | 721000.00 |
AGIL
AgileThought, Inc.
|
3.51 | 0.00% | 0.00 | 셀 | 14.822K | 52025.22 | 169.334M | — | -0.51 | 2670.00 |
ALIT
Alight, Inc.
|
8.60 | -0.69% | -0.06 | 바이 | 1.369M | 11776788.40 | 4.779B | 59.40 | 0.16 | 16000.00 |
|
A
ALYA
Alithya Group inc.
|
1.58 | -3.07% | -0.05 | 스트롱 셀 | 34.552K | 54592.16 | 149.072M | — | -0.12 | 3700.00 |
ANY
Sphere 3D Corp.
|
0.27 | -5.56% | -0.02 | 스트롱 셀 | 390.628K | 103516.42 | 17.097M | — | -1.30 | — |
APPF
AppFolio, Inc.
|
110.21 | -1.88% | -2.11 | 셀 | 62.346K | 6871152.66 | 4.199B | — | -1.43 | 1600.00 |
ATEN
A10 Networks, Inc.
|
19.14 | 1.81% | 0.34 | 바이 | 665.323K | 12734282.22 | 1.406B | 37.41 | 0.52 | 590.00 |
|
A
AVCT
American Virtual Cloud Technologies, Inc.
|
1.08 | -2.70% | -0.03 | 셀 | 1.480M | 1598559.84 | 35.068M | — | — | 356.00 |
BLIN
Bridgeline Digital, Inc.
|
1.40 | 2.93% | 0.04 | 바이 | 46.051K | 64471.40 | 14.305M | — | -0.15 | 60.00 |
BLND
Blend Labs, Inc.
|
1.10 | 4.76% | 0.05 | 셀 | 3.345M | 3679426.30 | 255.869M | — | -3.26 | 1689.00 |
BR
Broadridge Financial Solutions, Inc.
|
142.39 | -0.66% | -0.94 | 스트롱 셀 | 288.915K | 41138606.85 | 16.753B | 32.54 | 4.46 | 14300.00 |
BRQS
Borqs Technologies, Inc.
|
0.25 | -28.53% | -0.10 | 스트롱 셀 | 12.079M | 3023279.34 | 4.668M | — | -2.86 | 307.00 |
|
B
BTRS
BTRS Holdings Inc. - Class 1
|
9.46 | -0.11% | -0.01 | 바이 | 1.271M | 12025854.72 | 1.558B | — | -0.50 | 687.00 |
CACI
CACI International, Inc.
|
304.82 | -1.99% | -6.20 | 바이 | 61.071K | 18615662.22 | 7.162B | 19.99 | 15.71 | 22000.00 |
CDW
CDW Corporation
|
184.85 | 0.06% | 0.11 | 바이 | 589.912K | 109045233.20 | 25.027B | 24.28 | 7.71 | 13900.00 |
CINT
CI&T Inc
|
7.20 | -1.64% | -0.12 | 스트롱 셀 | 29.389K | 211600.80 | 932.395M | 36.77 | 0.20 | 5564.00 |
CISO
Cerberus Cyber Sentinel Corporation
|
2.82 | 3.68% | 0.10 | 셀 | 38.900K | 109698.00 | 412.435M | — | -0.44 | 186.00 |
CLPS
CLPS Incorporation
|
1.11 | -0.01% | -0.00 | 셀 | 8.530K | 9467.45 | 24.933M | 4.92 | 0.23 | 3824.00 |
|
C
CNXN
PC Connection, Inc.
|
52.10 | -1.70% | -0.90 | 셀 | 45.342K | 2362318.20 | 1.370B | 15.09 | 3.53 | 2542.00 |
CORZ
Core Scientific, Inc.
|
0.12 | -2.76% | -0.00 | 셀 | 4.588M | 550085.25 | 44.906M | — | -5.54 | 205.00 |
|
C
CPSI
Computer Programs and Systems, Inc.
|
28.45 | -0.70% | -0.20 | 스트롱 셀 | 38.608K | 1098397.60 | 412.927M | 22.44 | 1.28 | 2000.00 |
CRDO
Credo Technology Group Holding Ltd
|
15.12 | 2.93% | 0.43 | 바이 | 873.318K | 13204568.16 | 2.219B | — | -0.06 | 382.00 |
|
C
CSPI
CSP Inc.
|
9.16 | 1.89% | 0.17 | 스트롱 바이 | 10.452K | 95740.32 | 41.731M | 21.99 | 0.41 | — |
CTSH
Cognizant Technology Solutions Corporation
|
59.40 | -0.40% | -0.24 | 셀 | 2.577M | 153086689.80 | 30.527B | 13.28 | 4.50 | 330600.00 |
DAVA
Endava plc
|
76.71 | -2.21% | -1.73 | 셀 | 219.190K | 16814064.90 | 4.453B | 38.27 | 2.10 | 11853.00 |
DDD
3D Systems Corporation
|
9.21 | -2.23% | -0.21 | 셀 | 872.625K | 8036876.25 | 1.208B | — | -0.81 | 1721.00 |
DOX
Amdocs Limited
|
88.25 | -0.76% | -0.68 | 바이 | 415.144K | 36636458.00 | 10.841B | 20.03 | 4.47 | — |
DTST
Data Storage Corporation
|
1.84 | 3.79% | 0.07 | 셀 | 5.477K | 10064.54 | 12.536M | — | -0.18 | — |
EPAM
EPAM Systems, Inc.
|
338.98 | -0.34% | -1.17 | 셀 | 269.960K | 91511040.80 | 19.496B | 49.53 | 7.13 | 58824.00 |
FORTY
Formula Systems (1985) Ltd.
|
81.40 | 2.86% | 2.26 | 바이 | 647 | 52665.80 | 1.222B | 15.07 | 5.33 | — |
FSLY
Fastly, Inc.
|
9.59 | 2.57% | 0.24 | 바이 | 2.047M | 19633933.06 | 1.180B | — | -1.68 | 976.00 |
GDYN
Grid Dynamics Holdings, Inc.
|
11.43 | -2.64% | -0.31 | 셀 | 437.615K | 5001939.45 | 845.809M | — | -0.39 | 3274.00 |
GFAI
Guardforce AI Co., Limited
|
0.17 | -2.59% | -0.00 | 셀 | 201.802K | 34165.08 | 7.005M | — | -0.36 | 1781.00 |
GLOB
Globant S.A.
|
171.69 | -0.01% | -0.02 | 셀 | 202.194K | 34714687.86 | 7.173B | 53.01 | 3.32 | 23526.00 |
GWRE
Guidewire Software, Inc.
|
60.37 | 6.81% | 3.85 | 바이 | 2.015M | 121642229.65 | 5.076B | — | -2.38 | 3376.00 |
HCTI
Healthcare Triangle, Inc.
|
0.16 | 0.00% | 0.00 | 셀 | 274.554K | 43901.18 | 6.657M | — | -0.26 | 77.00 |
HIVE
Hive Blockchain Technologies Ltd.
|
1.86 | -3.63% | -0.07 | 셀 | 666.259K | 1239241.74 | 153.352M | — | -1.07 | 18.00 |
HTCR
Heartcore Enterprises, Inc.
|
1.07 | -2.73% | -0.03 | 셀 | 44.272K | 47371.04 | 18.885M | — | -0.33 | 45.00 |
IBM
International Business Machines Corporation
|
147.27 | -0.16% | -0.23 | 바이 | 3.970M | 584671914.36 | 133.151B | 107.53 | 1.42 | 307600.00 |
IDEX
Ideanomics, Inc.
|
0.20 | -3.41% | -0.01 | 셀 | 6.282M | 1281553.50 | 114.975M | — | -0.59 | 559.00 |
INFY
Infosys Limited
|
19.39 | -0.10% | -0.02 | 셀 | 8.087M | 156815461.60 | 82.421B | 27.36 | 0.71 | 339485.00 |
|
I
INPX
Inpixon
|
1.97 | -8.80% | -0.19 | 스트롱 셀 | 106.015K | 208849.55 | 6.381M | — | -814.95 | 220.00 |
INTZ
Intrusion Inc.
|
3.95 | 10.64% | 0.38 | 바이 | 41.939K | 165659.05 | 83.528M | — | -0.77 | 60.00 |
IRNT
IronNet, Inc.
|
0.32 | -9.55% | -0.03 | 스트롱 셀 | 1.248M | 401888.20 | 33.394M | — | -3.02 | 316.00 |
KBR
KBR, Inc.
|
51.91 | -1.76% | -0.93 | 바이 | 819.729K | 42552132.39 | 7.122B | 49.13 | 1.19 | 28000.00 |
KNBE
KnowBe4, Inc.
|
24.66 | 0.08% | 0.02 | 바이 | 519.119K | 12801474.54 | 4.351B | 283.87 | 0.09 | 1366.00 |
|
K
KORE
KORE Group Holdings, Inc.
|
2.02 | -2.88% | -0.06 | 스트롱 셀 | 241.462K | 487753.24 | 154.105M | — | -0.63 | — |
|
M
MAX
MediaAlpha, Inc.
|
10.55 | -2.76% | -0.30 | 셀 | 119.183K | 1257380.65 | 657.059M | — | -0.78 | 149.00 |
MAXR
Maxar Technologies Inc.
|
24.13 | 0.63% | 0.15 | 뉴트럴 | 465.300K | 11227689.00 | 1.799B | 56.87 | 0.42 | 4400.00 |
|
M
MFH
Mercurity Fintech Holding Inc.
|
0.80 | -8.05% | -0.07 | 셀 | 8.521K | 6816.80 | 12.431M | — | — | 13.00 |
|
M
MIXT
MiX Telematics Limited
|
7.61 | 1.47% | 0.11 | 셀 | 7.196K | 54761.56 | 170.575M | 18.65 | 0.41 | 1083.00 |
MLNK
MeridianLink, Inc.
|
13.58 | -3.07% | -0.43 | 스트롱 셀 | 108.942K | 1479432.36 | 1.099B | 340.05 | 0.04 | 622.00 |
|
M
MNTV
Momentive Global Inc.
|
7.13 | 0.42% | 0.03 | 셀 | 1.273M | 9074415.17 | 1.060B | — | -0.86 | 1600.00 |
|
M
MODN
Model N, Inc.
|
38.59 | -0.26% | -0.10 | 바이 | 140.685K | 5429034.15 | 1.442B | — | -0.78 | 1035.00 |
MTC
MMTec, Inc.
|
1.04 | -7.96% | -0.09 | 스트롱 셀 | 397.831K | 413744.24 | 3.262M | — | -1.07 | — |
NET
Cloudflare, Inc.
|
44.27 | 1.54% | 0.67 | 셀 | 4.923M | 217925051.45 | 14.548B | — | -0.70 | 2440.00 |
NICE
NICE Ltd
|
195.72 | 0.98% | 1.89 | 바이 | 231.831K | 45373963.32 | 12.178B | 52.56 | 3.86 | 7102.00 |
NSIT
Insight Enterprises, Inc.
|
98.69 | -0.34% | -0.34 | 셀 | 125.499K | 12385496.31 | 3.437B | 13.72 | 7.58 | 11624.00 |
NTGR
NETGEAR, Inc.
|
20.59 | -0.34% | -0.07 | 바이 | 141.246K | 2908255.14 | 595.033M | — | -2.18 | 771.00 |
|
N
NTWK
NETSOL Technologies Inc.
|
3.08 | 0.00% | 0.00 | 셀 | 6.548K | 20167.84 | 34.712M | — | -0.15 | 1781.00 |
NU
Nu Holdings Ltd.
|
3.97 | -2.22% | -0.09 | 셀 | 14.218M | 56446972.57 | 18.269B | — | -0.03 | 6075.00 |
NVEI
Nuvei Corporation - Subordinate Voting Shares
|
27.39 | -0.07% | -0.02 | 셀 | 303.617K | 8316069.63 | 3.870B | 72.38 | 0.39 | 1368.00 |
OMCL
Omnicell, Inc.
|
48.14 | 1.78% | 0.84 | 셀 | 757.847K | 36482754.58 | 2.149B | 46.65 | 1.09 | 3800.00 |
|
O
OMQS
OMNIQ Corp.
|
5.14 | 4.90% | 0.24 | 셀 | 55.277K | 284123.78 | 39.547M | — | -1.60 | 193.00 |
PRO
PROS Holdings, Inc.
|
20.69 | -2.13% | -0.45 | 셀 | 248.595K | 5143430.55 | 937.714M | — | -1.97 | 1545.00 |
PSN
Parsons Corporation
|
47.87 | -1.48% | -0.72 | 셀 | 258.624K | 12380330.88 | 4.955B | 56.38 | 0.94 | 6300.00 |
QTWO
Q2 Holdings, Inc.
|
25.46 | 1.43% | 0.36 | 셀 | 584.091K | 14870956.86 | 1.464B | — | -1.78 | 2028.00 |
QUBT
Quantum Computing Inc.
|
2.05 | 3.54% | 0.07 | 스트롱 셀 | 72.471K | 148565.55 | 109.269M | — | -1.18 | 32.00 |
RMNI
Rimini Street, Inc.
|
3.97 | -1.73% | -0.07 | 셀 | 253.958K | 1008213.26 | 350.464M | 5.28 | 0.80 | 1660.00 |
RPD
Rapid7, Inc.
|
30.55 | 0.73% | 0.22 | 셀 | 733.527K | 22409249.85 | 1.810B | — | -2.73 | 2353.00 |
SAIC
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
|
112.51 | -2.30% | -2.65 | 바이 | 390.496K | 43934704.96 | 6.146B | 24.06 | 4.83 | 26000.00 |
|
S
SFET
Safe-T Group Ltd.
|
2.81 | -8.63% | -0.27 | 스트롱 셀 | 25.768K | 72408.08 | 10.685M | — | -4.82 | 55.00 |
SQ
Block, Inc.
|
61.07 | -0.38% | -0.23 | 셀 | 8.709M | 531871576.84 | 36.525B | — | -0.93 | 8521.00 |
SQSP
Squarespace, Inc.
|
19.75 | -1.69% | -0.34 | 스트롱 셀 | 326.659K | 6451515.25 | 2.702B | — | -0.25 | 1600.00 |
SSNC
SS&C Technologies Holdings, Inc.
|
50.47 | -0.45% | -0.23 | 셀 | 1.325M | 66863715.87 | 12.714B | 19.38 | 2.72 | 24900.00 |
|
S
STRM
Streamline Health Solutions, Inc.
|
1.91 | -2.05% | -0.04 | 바이 | 21.349K | 40776.59 | 105.216M | — | -0.22 | 134.00 |
TDCX
TDCX Inc.
|
12.53 | -4.71% | -0.62 | 바이 | 86.690K | 1086225.70 | 1.917B | 24.15 | 0.54 | 14706.00 |
TIXT
TELUS International (Cda) Inc. Subordinate Voting Shares
|
19.42 | -2.36% | -0.47 | 스트롱 셀 | 116.614K | 2264643.88 | 5.167B | 31.25 | 0.64 | — |
TLS
Telos Corporation
|
4.12 | -2.37% | -0.10 | 셀 | 733.739K | 3023004.68 | 276.908M | — | -0.58 | 849.00 |
TTEC
TTEC Holdings, Inc.
|
45.77 | -2.24% | -1.05 | 셀 | 98.763K | 4520382.51 | 2.161B | 20.23 | 2.33 | 65000.00 |
|
U
UCL
uCloudlink Group Inc.
|
3.57 | 3.18% | 0.11 | 바이 | 52.682K | 188074.74 | 126.899M | — | -1.18 | 491.00 |
|
U
UIS
Unisys Corporation New
|
4.07 | -9.15% | -0.41 | 셀 | 1.216M | 4949506.65 | 275.895M | — | -3.65 | 16300.00 |
UPLD
Upland Software, Inc.
|
6.84 | 5.72% | 0.37 | 셀 | 399.106K | 2729885.04 | 217.362M | — | -1.70 | 865.00 |
|
V
VJET
voxeljet AG
|
2.53 | -0.40% | -0.01 | 스트롱 셀 | 2.116K | 5350.31 | 17.839M | — | -1.46 | 253.00 |
VRNT
Verint Systems Inc.
|
37.38 | -0.13% | -0.05 | 셀 | 545.685K | 20397705.30 | 2.437B | — | -0.22 | 4400.00 |
VTEX
VTEX
|
3.67 | 0.00% | 0.00 | 스트롱 셀 | 107.224K | 393512.08 | 730.027M | — | -0.06 | 1727.00 |
VTSI
VirTra, Inc.
|
4.40 | -2.01% | -0.09 | 스트롱 셀 | 14.015K | 61661.80 | 47.949M | 85.04 | 0.05 | 121.00 |
|
W
WAVD
WaveDancer, Inc.
|
0.62 | -11.43% | -0.08 | 셀 | 41.280K | 25593.60 | 11.883M | — | -0.54 | 55.00 |
WDAY
Workday, Inc.
|
164.72 | 2.08% | 3.36 | 바이 | 2.056M | 338645706.64 | 42.333B | — | -1.24 | 15200.00 |
WIT
Wipro Limited
|
4.90 | -0.41% | -0.02 | 셀 | 1.224M | 5995488.10 | 27.317B | 18.34 | 0.27 | 240000.00 |
WIX
Wix.com Ltd.
|
80.29 | -1.57% | -1.28 | 셀 | 753.311K | 60483340.19 | 4.597B | — | -8.63 | 5929.00 |
WK
Workiva Inc.
|
77.84 | 0.28% | 0.22 | 바이 | 199.901K | 15560293.84 | 4.090B | — | -1.73 | 2106.00 |
XELA
Exela Technologies, Inc.
|
0.14 | -7.89% | -0.01 | 셀 | 14.709M | 2059302.98 | 17.108M | — | -14.87 | 17000.00 |
XNET
Xunlei Limited
|
1.93 | -3.98% | -0.08 | 바이 | 132.953K | 256599.29 | 133.657M | 7.02 | 0.29 | 918.00 |
더 불러오기