인포메이션 테크놀로지 서비스 (산업)
113
주식
1565.037B
시가총액
3.774M
거래량
−0.72%
변화
+5.82%
1달 퍼포먼스
+92.25%
1해 성과
+7.73%
연초 대비 성과
|
A
ACCD
ACCOLADE INC
|
45.95 | -3.65% | -1.74 | 셀 | 499.508K | 2.690B | — | -1.11 | 1250.00 |
ACN
ACCENTURE PLC
|
286.54 | -0.15% | -0.42 | 바이 | 1.437M | 190.582B | 33.76 | 8.59 | 506000.00 |
ALRM
ALARM.COM HOLDINGS INC
|
92.75 | -2.27% | -2.15 | 바이 | 284.116K | 4.599B | 62.03 | 1.59 | 1404.00 |
|
A
ALYA
ALITHYA GROUP INC
|
2.19 | -0.45% | -0.01 | 셀 | 200.548K | 127.551M | — | -0.66 | 2146.00 |
|
A
ANY
SPHERE 3D CORP NEW
|
1.98 | -7.91% | -0.17 | 스트롱 셀 | 538.716K | 15.577M | — | -1.05 | — |
APPF
APPFOLIO INC
|
145.06 | -0.82% | -1.20 | 셀 | 67.017K | 4.998B | 32.93 | 4.62 | 1335.00 |
|
A
ATEN
A10 NETWORKS INC
|
9.24 | -3.14% | -0.30 | 셀 | 641.886K | 711.573M | 40.46 | 0.23 | 740.00 |
|
B
BKYI
BIO KEY INTERNATIONAL
|
3.14 | -5.14% | -0.17 | 스트롱 셀 | 164.980K | 24.547M | — | -3.14 | 34.00 |
|
B
BLIN
BRIDGELINE DIGITAL INC
|
2.56 | 3.64% | 0.09 | 셀 | 119.244K | 13.678M | — | -0.21 | 39.00 |
BOX
BOX INC
|
21.43 | -0.56% | -0.12 | 셀 | 1.809M | 3.486B | — | -0.28 | 1934.00 |
BRQS
BORQS TECHNOLOGIES INC
|
1.11 | -3.48% | -0.04 | 셀 | 2.109M | 48.999M | — | — | 556.00 |
|
B
BTRS
BTRS HOLDINGS INC
|
14.79 | -3.33% | -0.51 | 셀 | 385.194K | 2.299B | — | -0.13 | 566.00 |
CACI
CACI INTERNATIONAL INC
|
262.46 | 0.77% | 2.01 | 바이 | 471.988K | 6.622B | 17.01 | 14.90 | 22900.00 |
CDW
CDW CORP
|
182.20 | -0.98% | -1.81 | 바이 | 856.801K | 25.603B | 33.79 | 5.53 | 10000.00 |
CERN
CERNER CORP
|
74.68 | -0.84% | -0.63 | 바이 | 1.765M | 22.572B | 29.83 | 2.55 | 26400.00 |
|
C
CLPS
CLPS INCORPORATION
|
4.20 | -3.89% | -0.17 | 셀 | 246.693K | 79.901M | 13.00 | 0.34 | 2746.00 |
|
C
CNXN
PC CONNECTION
|
45.50 | -0.96% | -0.44 | 셀 | 50.340K | 1.191B | 21.70 | 2.13 | 2598.00 |
|
C
CPSI
COMPUTER PROGRAMS & SYSTEMS INC
|
29.71 | -3.76% | -1.16 | 셀 | 78.575K | 435.459M | 31.35 | 0.98 | 2000.00 |
|
C
CRTD
CREATD INC
|
3.43 | -15.31% | -0.62 | 스트롱 셀 | 284.879K | 11.387M | — | -6.21 | 42.00 |
CSCO
CISCO SYSTEMS INC
|
52.85 | 0.09% | 0.05 | 바이 | 20.245M | 223.122B | 22.11 | 2.40 | 77500.00 |
|
C
CSPI
CSP INC
|
9.26 | 3.00% | 0.27 | 스트롱 바이 | 4.310K | 40.503M | 237.20 | 0.04 | 112.00 |
|
C
CTEK
CYNERGISTEK INC
|
1.79 | -2.19% | -0.04 | 셀 | 239.124K | 21.696M | — | -1.72 | 107.00 |
|
C
CTG
COMPUTER TASK GROUP INC
|
11.18 | -0.71% | -0.08 | 바이 | 129.833K | 169.856M | 21.28 | 0.56 | 3900.00 |
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS CORP
|
80.40 | -0.27% | -0.22 | 바이 | 2.665M | 42.661B | 31.34 | 2.57 | 289500.00 |
DAVA
ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
|
80.76 | -2.52% | -2.09 | 셀 | 140.088K | 2.822B | 104.66 | 0.83 | 6624.00 |
|
D
DMRC
DIGIMARC CORP (NEW)
|
34.54 | -0.29% | -0.10 | 바이 | 206.402K | 582.044M | — | -3.30 | 203.00 |
DOX
AMDOCS LTD
|
76.87 | 1.00% | 0.76 | 바이 | 881.691K | 10.057B | 14.85 | 5.14 | — |
DSGX
DESCARTES SYSTEMS GROUP INC
|
64.66 | -1.91% | -1.26 | 바이 | 27.751K | 5.464B | 103.58 | 0.64 | — |
|
D
DTSS
DATASEA INC
|
2.88 | -6.80% | -0.21 | 스트롱 셀 | 40.478K | 61.835M | — | -0.12 | 58.00 |
|
D
DUOT
DUOS TECHNOLOGIES GROUP INC
|
8.03 | -2.31% | -0.19 | 셀 | 21.852K | 28.378M | — | -2.10 | 59.00 |
EPAM
EPAM SYS INC
|
446.94 | 0.20% | 0.90 | 바이 | 328.710K | 25.077B | 77.28 | 5.87 | 41168.00 |
|
E
EVOL
EVOLVING SYSTEMS
|
2.24 | -1.75% | -0.04 | 셀 | 164.579K | 27.458M | 43.51 | 0.05 | 277.00 |
FEYE
FIREEYE INC
|
20.16 | -1.44% | -0.29 | 바이 | 3.244M | 4.811B | — | -0.96 | 3400.00 |
FIVN
FIVE9 INC
|
174.53 | -1.63% | -2.90 | 바이 | 499.534K | 11.696B | — | -0.66 | 1549.00 |
|
F
FORTY
FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
|
89.70 | -2.82% | -2.60 | 셀 | 7.781K | 1.412B | 30.36 | 3.08 | — |
FSLY
FASTLY INC
|
66.66 | -4.81% | -3.37 | 셀 | 3.043M | 7.639B | — | -0.90 | 939.00 |
|
G
GDYN
GRID DYNAMICS HOLDINGS INC
|
14.46 | -0.69% | -0.10 | 셀 | 49.144K | 777.987M | — | -0.26 | 1894.00 |
GIB
CGI INC
|
86.16 | -1.00% | -0.87 | 바이 | 81.428K | 21.736B | 24.88 | 3.55 | 76000.00 |
GLOB
GLOBANT SA
|
223.61 | -1.20% | -2.72 | 바이 | 183.281K | 8.846B | 166.11 | 1.40 | 16251.00 |
GWRE
GUIDEWIRE SOFTWARE INC
|
104.00 | -1.21% | -1.27 | 셀 | 391.188K | 8.709B | — | -0.25 | 2690.00 |
HUBS
HUBSPOT INC
|
509.94 | -2.16% | -11.24 | 바이 | 269.433K | 23.628B | — | -1.90 | 4225.00 |
IBM
INTERNATIONAL BUS MACH CORP
|
133.12 | -0.35% | -0.47 | 바이 | 8.198M | 118.955B | 21.42 | 6.28 | 375300.00 |
IDEX
IDEANOMICS INC
|
2.35 | -1.67% | -0.04 | 셀 | 25.083M | 985.390M | — | -0.41 | 110.00 |
INFY
INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
|
18.26 | 0.44% | 0.08 | 셀 | 5.470M | 77.459B | 29.60 | 0.62 | — |
|
I
INPX
INPIXON
|
1.14 | -9.52% | -0.12 | 스트롱 셀 | 8.059M | 115.575M | — | -1.88 | 190.00 |
|
I
INUV
INUVO INC
|
0.74 | 0.77% | 0.01 | 셀 | 2.687M | 87.891M | — | -0.11 | 71.00 |
JKHY
HENRY JACK & ASSOCIATES INC
|
161.15 | 1.45% | 2.31 | 바이 | 678.948K | 12.260B | 40.82 | 3.90 | 6717.00 |
JNPR
JUNIPER NETWORKS
|
25.92 | -0.35% | -0.09 | 바이 | 3.404M | 8.478B | 33.70 | 0.78 | 9950.00 |
KBR
KBR INC
|
39.66 | -0.53% | -0.21 | 바이 | 1.721M | 5.601B | — | -0.51 | 29000.00 |
LDOS
LEIDOS HOLDINGS INC
|
101.49 | 0.28% | 0.28 | 바이 | 796.901K | 14.412B | 23.21 | 4.42 | 39000.00 |
|
L
LINX
LINX SA SPON ADS EACH REP 1 ORD SHS
|
6.88 | 2.53% | 0.17 | 스트롱 바이 | 47.691K | 1.179B | — | -0.00 | — |
|
M
MAX
MEDIAALPHA INC
|
34.71 | -6.54% | -2.43 | 스트롱 셀 | 664.013K | 1.328B | — | — | — |
MDRX
ALLSCRIPTS HEALTHCARE SOLUTIONS INC
|
15.64 | -0.51% | -0.08 | 바이 | 1.782M | 2.199B | — | -3.01 | 8400.00 |
|
M
MFH
MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS
|
5.25 | -1.13% | -0.06 | 셀 | 122.431K | 53.113M | — | — | 19.00 |
|
M
MITK
MITEK SYSTEMS INC
|
15.57 | -0.89% | -0.14 | 바이 | 792.545K | 664.643M | 71.87 | 0.23 | 360.00 |
|
M
MIXT
MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
|
13.12 | -3.81% | -0.52 | 셀 | 24.439K | 301.041M | — | — | 1103.00 |
|
M
MODN
MODEL N INC
|
40.09 | -1.69% | -0.69 | 바이 | 272.138K | 1.405B | — | -0.46 | 781.00 |
MOMO
MOMO INC SPON ADS EACH REP 2 ORD SHS CL A
|
14.64 | -1.35% | -0.20 | 셀 | 1.385M | 2.501B | 10.86 | 1.47 | — |
|
M
MTBC
CARECLOUD INC
|
8.02 | -2.91% | -0.24 | 셀 | 108.211K | 115.494M | — | -1.80 | 3700.00 |
|
M
MTC
MMTEC INC
|
1.72 | 0.58% | 0.01 | 셀 | 133.613K | 35.810M | — | — | — |
|
M
MTSL
MER TELEMANAGEMENT SOLUTIONS INC
|
3.58 | -7.25% | -0.28 | 바이 | 3.242M | 18.366M | — | — | 34.00 |
|
N
NEON
NEONODE INC
|
8.49 | -3.52% | -0.31 | 셀 | 52.576K | 97.675M | — | -0.56 | 46.00 |
NET
CLOUDFLARE INC
|
73.30 | -1.27% | -0.94 | 셀 | 2.494M | 22.637B | — | -0.40 | 1788.00 |
NEWR
NEW RELIC INC
|
64.80 | -1.16% | -0.76 | 바이 | 1.070M | 4.087B | — | -2.63 | 2131.00 |
NICE
NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
|
234.89 | -1.16% | -2.75 | 바이 | 261.506K | 15.000B | 79.29 | 3.16 | — |
NOW
SERVICENOW INC
|
549.37 | -1.35% | -7.54 | 바이 | 895.372K | 107.731B | 944.72 | 0.62 | 13096.00 |
NSIT
INSIGHT ENTERPRISE INC
|
101.96 | -0.72% | -0.74 | 바이 | 269.174K | 3.601B | 21.08 | 4.92 | 11006.00 |
NTCT
NETSCOUT SYSTEMS INC
|
28.60 | -0.94% | -0.27 | 바이 | 259.148K | 2.100B | 144.06 | 0.20 | 2502.00 |
|
N
NTGR
NETGEAR INC
|
38.44 | -2.11% | -0.83 | 셀 | 485.830K | 1.176B | 20.89 | 1.93 | 818.00 |
|
N
NTWK
NETSOL TECHNOLOGIES INC
|
4.34 | -3.56% | -0.16 | 셀 | 17.000K | 49.305M | 20.06 | 0.22 | 1400.00 |
|
N
NXGN
NEXTGEN HEALTHCARE INC
|
18.47 | -1.49% | -0.28 | 셀 | 248.942K | 1.238B | 215.52 | 0.09 | 2754.00 |
OMCL
OMNICELL INC
|
137.87 | 0.02% | 0.03 | 바이 | 209.525K | 5.952B | 188.25 | 0.76 | 2860.00 |
|
O
OOMA
OOMA INC
|
16.73 | -0.89% | -0.15 | 바이 | 54.422K | 388.315M | — | -0.11 | 357.00 |
|
O
OSPN
ONESPAN INC
|
27.19 | -3.55% | -1.00 | 바이 | 105.668K | 1.094B | — | -0.13 | 870.00 |
|
P
PDFS
PDF SOLUTIONS INC
|
17.08 | -2.34% | -0.41 | 스트롱 셀 | 185.401K | 634.438M | — | -1.11 | 423.00 |
PEGA
PEGASYSTEMS INC
|
128.59 | -1.00% | -1.30 | 바이 | 348.618K | 10.403B | — | -0.77 | 5776.00 |
PRO
PROS HOLDINGS INC
|
44.76 | -2.31% | -1.06 | 바이 | 304.037K | 1.981B | — | -1.78 | 1403.00 |
|
P
PSN
PARSONS CORPORATION
|
43.01 | 1.34% | 0.57 | 스트롱 바이 | 433.127K | 4.403B | 44.36 | 0.98 | 6300.00 |
|
Q
QADA
QAD INC
|
73.09 | -2.70% | -2.03 | 바이 | 32.483K | 1.768B | 274.56 | 0.28 | 1930.00 |
|
Q
QADB
QAD INC
|
52.00 | 1.56% | 0.80 | 스트롱 바이 | 1.148K | 1.258B | 179.90 | 0.29 | 1930.00 |
QTWO
Q2 HLDGS INC
|
102.09 | -3.18% | -3.35 | 스트롱 셀 | 420.148K | 5.676B | — | -2.65 | 1751.00 |
|
R
RMBL
RUMBLEON INC
|
37.06 | -1.41% | -0.53 | 셀 | 85.710K | 125.747M | — | -12.08 | 159.00 |
RP
REALPAGE INC
|
88.59 | 0.02% | 0.02 | 스트롱 바이 | 2.377M | 9.044B | 195.13 | 0.47 | 7600.00 |
RPD
RAPID7 INC
|
84.92 | 0.92% | 0.77 | 바이 | 1.208M | 4.474B | — | -1.93 | 1847.00 |
SAIC
SCIENCE APPLICATION INTL CORP
|
88.56 | 0.31% | 0.27 | 바이 | 335.229K | 5.142B | 24.81 | 3.59 | 26000.00 |
|
S
SFET
SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT)
|
1.32 | 0.00% | 0.00 | 셀 | 479.462K | 34.142M | — | -0.22 | 56.00 |
SPLK
SPLUNK INC
|
132.90 | -1.01% | -1.35 | 셀 | 2.668M | 21.774B | — | -5.70 | 6500.00 |
SQ
SQUARE INC
|
245.33 | -4.21% | -10.77 | 바이 | 10.735M | 111.531B | 655.66 | 0.46 | 5477.00 |
|
S
SREV
SERVICESOURCE INTL LLC
|
1.38 | -0.72% | -0.01 | 셀 | 270.345K | 134.276M | — | -0.19 | 2800.00 |
SSNC
SS&C TECHNOLOGIES HOLDINGS INC
|
72.70 | -0.29% | -0.21 | 바이 | 776.403K | 18.588B | 31.10 | 2.44 | 24600.00 |
|
S
SSNT
SILVERSUN TECHNOLOGIES INC
|
6.43 | -4.32% | -0.29 | 셀 | 284.405K | 32.543M | 172.31 | 0.04 | 165.00 |
|
S
STRM
STREAMLINE HEALTH SOLUTIONS
|
2.19 | 5.80% | 0.12 | 스트롱 바이 | 131.746K | 91.379M | — | -0.03 | 80.00 |
SVMK
SVMK INC
|
18.42 | -2.75% | -0.52 | 스트롱 셀 | 544.315K | 2.657B | — | -0.66 | 1367.00 |
SWCH
SWITCH INC
|
17.82 | 0.51% | 0.09 | 바이 | 1.084M | 2.269B | 131.43 | 0.14 | 759.00 |
SYKE
SYKES ENTERPRISES INC
|
44.67 | -1.15% | -0.52 | 바이 | 157.276K | 1.770B | 32.37 | 1.40 | 61100.00 |
|
T
TAOP
TAOPING INC
|
6.42 | 8.08% | 0.48 | 셀 | 820.927K | 61.208M | — | — | 78.00 |
TRU
TRANSUNION
|
96.86 | 0.53% | 0.51 | 바이 | 761.942K | 18.527B | 53.98 | 1.81 | 8200.00 |
|
T
TZOO
TRAVELZOO
|
15.52 | -1.27% | -0.20 | 셀 | 40.135K | 178.461M | — | -0.85 | 236.00 |
|
U
UIS
UNISYS CORP
|
25.30 | -3.07% | -0.80 | 바이 | 294.032K | 1.595B | — | -4.92 | 17200.00 |
|
U
UPLD
UPLAND SOFTWARE INC
|
49.93 | -1.50% | -0.76 | 바이 | 247.110K | 1.497B | — | -1.98 | 810.00 |
VIAV
VIAVI SOLUTIONS INC
|
16.61 | 0.06% | 0.01 | 바이 | 1.403M | 3.799B | 127.89 | 0.13 | 3600.00 |
VMW
VMWARE INC
|
170.03 | 3.61% | 5.93 | 스트롱 바이 | 2.575M | 71.242B | 33.71 | 4.90 | 34000.00 |
VRNS
VARONIS SYSTEMS INC
|
54.00 | -2.21% | -1.22 | 셀 | 724.279K | 5.732B | — | -1.00 | 1719.00 |
VRNT
VERINT SYSTEMS INC
|
48.00 | -1.32% | -0.64 | 바이 | 1.525M | 3.158B | — | -0.23 | 6300.00 |
WDAY
WORKDAY INC
|
254.51 | -0.72% | -1.84 | 바이 | 1.210M | 61.846B | — | -1.20 | 12500.00 |
|
W
WIFI
BOINGO WIRELESS INC
|
13.91 | 0.00% | 0.00 | 바이 | 618.313K | 622.276M | — | -0.38 | 390.00 |
WIT
WIPRO LTD SPON ADR REP 1 ORD SHS INR2
|
6.96 | 0.00% | 0.00 | 바이 | 1.285M | 39.596B | 27.06 | 0.26 | — |
WIX
WIX.COM LTD
|
289.06 | -2.10% | -6.19 | 셀 | 369.759K | 16.195B | — | -3.96 | 4628.00 |
WK
WORKIVA INC
|
95.83 | -1.68% | -1.64 | 바이 | 330.272K | 4.753B | — | -1.01 | 1718.00 |
|
W
WKEY
WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S)
|
8.74 | -3.32% | -0.30 | 셀 | 1.075M | 82.498M | — | — | — |
XELA
EXELA TECHNOLOGIES INC
|
1.81 | -0.55% | -0.01 | 셀 | 817.169K | 106.733M | — | -3.66 | 19000.00 |
Z
ZILLOW GROUP INC
|
133.00 | -1.20% | -1.61 | 셀 | 2.895M | 32.008B | — | -0.80 | 5504.00 |
|
Z
ZG
ZILLOW GROUP INC
|
134.59 | -1.14% | -1.55 | 셀 | 349.765K | 32.390B | — | -0.80 | 5504.00 |
더 불러오기