인포메이션 테크놀로지 서비스 (산업)
114
주식
862.177B
시가총액
8.212M
거래량
+1.18%
변화
−17.85%
1달 퍼포먼스
−17.73%
1해 성과
−20.07%
연초 대비 성과
|
ACN
ACCENTURE PLC
|
156.27 | 1.03% | 1.59 | 셀 | 3.030M | 99.548B | 20.19 | 7.80 | 492000.00 |
|
ALRM
ALARM.COM HOLDINGS INC
|
36.80 | -3.00% | -1.14 | 셀 | 360.992K | 1.794B | 35.58 | 1.10 | 1160.00 |
|
ALYA
ALITHYA GROUP INC
|
1.56 | -4.88% | -0.08 | 셀 | 8.743K | 79.374M | — | -0.11 | 2028.00 |
|
ANY
SPHERE 3D CORP NEW
|
0.62 | -10.13% | -0.07 | 셀 | 54.154K | 9.586M | — | — | 41.00 |
|
APPF
APPFOLIO INC
|
90.22 | -6.82% | -6.60 | 셀 | 166.248K | 3.084B | 94.54 | 1.07 | 1240.00 |
|
ATEN
A10 NETWORKS INC
|
5.89 | 1.20% | 0.07 | 바이 | 547.165K | 461.040M | — | -0.24 | 810.00 |
|
BKYI
BIO KEY INTERNATIONAL
|
0.73 | -11.37% | -0.09 | 바이 | 820.252K | 10.474M | — | -0.46 | 15.00 |
|
BLIN
BRIDGELINE DIGITAL INC
|
0.70 | 4.71% | 0.03 | 셀 | 48.300K | 1.996M | — | -38.49 | 72.00 |
|
BOX
BOX INC
|
14.71 | 3.81% | 0.54 | 바이 | 3.050M | 2.217B | — | -0.98 | 2046.00 |
|
BRQS
BORQS TECHNOLOGIES INC
|
1.08 | -5.61% | -0.06 | 셀 | 3.991K | 43.185M | — | — | 564.00 |
|
CACI
CACI INTERNATIONAL INC
|
206.39 | 1.04% | 2.12 | 셀 | 213.255K | 5.175B | 19.59 | 10.64 | 22100.00 |
|
CDW
CDW CORP
|
87.97 | -0.97% | -0.86 | 셀 | 1.440M | 12.560B | 17.81 | 5.08 | 9900.00 |
|
CERN
CERNER CORP
|
61.96 | 2.06% | 1.25 | 셀 | 1.624M | 18.851B | 36.86 | 1.66 | 27400.00 |
|
CLPS
CLPS INCORPORATION
|
1.73 | -4.42% | -0.08 | 스트롱 셀 | 21.043K | 25.640M | 52.16 | 0.04 | 2085.00 |
|
CNXN
PC CONNECTION
|
37.57 | -2.92% | -1.13 | 셀 | 105.737K | 989.782M | 12.49 | 3.12 | 2609.00 |
|
CPSI
COMPUTER PROGRAMS & SYSTEMS INC
|
20.94 | 0.00% | 0.00 | 셀 | 81.361K | 300.615M | 14.66 | 1.43 | 2000.00 |
|
CSCO
CISCO SYSTEMS INC
|
39.80 | 3.84% | 1.47 | 바이 | 28.180M | 168.787B | 15.00 | 2.59 | 75900.00 |
|
CSPI
CSP INC
|
6.40 | -0.84% | -0.05 | 셀 | 1.636K | 26.669M | — | -0.25 | 114.00 |
|
CTEK
CYNERGISTEK INC
|
1.52 | 4.83% | 0.07 | 셀 | 27.849K | 15.776M | — | -0.46 | 137.00 |
|
CTG
COMPUTER TASK GROUP INC
|
3.56 | -1.12% | -0.04 | 셀 | 10.765K | 53.646M | 12.26 | 0.31 | 3950.00 |
|
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS CORP
|
44.29 | 4.19% | 1.78 | 셀 | 3.820M | 24.299B | 12.91 | 3.29 | 292500.00 |
|
DAVA
ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
|
34.65 | 2.73% | 0.92 | 셀 | 113.517K | 563.073M | 101.78 | 0.36 | 5754.00 |
|
DMRC
DIGIMARC CORP (NEW)
|
12.29 | 5.04% | 0.59 | 셀 | 89.843K | 154.965M | — | -2.79 | 216.00 |
|
DOX
AMDOCS LTD
|
54.66 | 2.40% | 1.28 | 셀 | 1.066M | 7.356B | 14.83 | 3.62 | — |
|
DSGX
DESCARTES SYSTEMS GROUP INC
|
33.06 | -1.69% | -0.57 | 셀 | 162.690K | 2.782B | 75.49 | 0.45 | — |
|
DTSS
DATASEA INC
|
2.40 | 0.00% | 0.00 | 바이 | 189.165K | 50.265M | — | -0.09 | 48.00 |
|
DUOT
DUOS TECHNOLOGIES GROUP INC
|
4.79 | 2.02% | 0.10 | 셀 | 1.113K | 16.880M | 27.57 | 0.17 | 81.00 |
|
EIGI
ENDURANCE INTL GROUP HLDGS INC
|
1.77 | 0.57% | 0.01 | 셀 | 650.158K | 258.880M | — | -0.09 | 3762.00 |
|
EPAM
EPAM SYS INC
|
172.02 | -2.35% | -4.14 | 셀 | 530.196K | 9.506B | 38.93 | 4.77 | 36739.00 |
|
EVOL
EVOLVING SYSTEMS
|
0.82 | 11.53% | 0.08 | 바이 | 16.057K | 9.950M | — | -0.80 | 261.00 |
|
FEYE
FIREEYE INC
|
9.90 | 0.30% | 0.03 | 셀 | 3.466M | 2.204B | — | -1.25 | 3400.00 |
|
FIVN
FIVE9 INC
|
75.56 | 2.47% | 1.82 | 바이 | 1.012M | 4.653B | — | -0.08 | 1210.00 |
|
FORTY
FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
|
50.26 | -6.06% | -3.24 | 셀 | 1.091K | 768.692M | 21.84 | 2.57 | — |
|
FSCT
FORESCOUT TECHNOLOGIES INC
|
31.20 | 1.89% | 0.58 | 바이 | 906.872K | 1.530B | — | -2.59 | 1217.00 |
|
FSLY
FASTLY INC
|
18.05 | 2.50% | 0.44 | 셀 | 976.425K | 1.731B | — | -0.65 | 630.00 |
|
GDS
GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
|
57.05 | -0.77% | -0.44 | 바이 | 3.112M | 7.541B | — | -0.52 | — |
|
GIB
CGI INC
|
54.19 | 1.59% | 0.85 | 셀 | 417.769K | 14.596B | 15.34 | 3.54 | 77500.00 |
|
GLOB
GLOBANT SA
|
78.82 | -5.70% | -4.76 | 스트롱 셀 | 869.400K | 2.928B | 58.34 | 1.48 | 11855.00 |
|
GWRE
GUIDEWIRE SOFTWARE INC
|
73.98 | -2.12% | -1.60 | 셀 | 791.958K | 6.132B | — | -0.25 | 2355.00 |
|
HUBS
HUBSPOT INC
|
116.86 | -6.59% | -8.24 | 셀 | 1.963M | 5.059B | — | -1.28 | 3387.00 |
|
IBM
INTERNATIONAL BUS MACH CORP
|
110.00 | 4.62% | 4.86 | 셀 | 6.329M | 97.725B | 9.95 | 10.63 | 383800.00 |
|
IDEX
IDEANOMICS INC
|
0.91 | -3.33% | -0.03 | 바이 | 1.245M | 66.450M | — | -0.60 | 60.00 |
|
INFY
INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
|
7.91 | 1.67% | 0.13 | 스트롱 셀 | 7.324M | 33.134B | 14.38 | 0.54 | 228123.00 |
|
INPX
INPIXON
|
1.13 | -1.74% | -0.02 | 셀 | 1.312M | 8.223M | — | -106.18 | 109.00 |
|
INUV
INUVO INC
|
0.20 | -12.72% | -0.03 | 셀 | 138.465K | 11.935M | — | -0.14 | — |
|
JKHY
HENRY JACK & ASSOCIATES INC
|
151.16 | 2.77% | 4.08 | 셀 | 527.399K | 11.597B | 40.25 | 3.66 | 6402.00 |
|
JNPR
JUNIPER NETWORKS
|
19.66 | 2.29% | 0.44 | 셀 | 4.388M | 6.498B | 19.18 | 1.01 | 9419.00 |
|
LDOS
LEIDOS HOLDINGS INC
|
88.63 | 1.70% | 1.48 | 셀 | 2.436M | 12.572B | 19.01 | 4.65 | 34000.00 |
|
LINX
LINX SA SPON ADS EACH REP 1 ORD SHS
|
3.20 | -0.31% | -0.01 | 셀 | 23.029K | 581.238M | 54.04 | 0.06 | — |
|
MDRX
ALLSCRIPTS HEALTHCARE SOLUTIONS INC
|
6.45 | -3.87% | -0.26 | 셀 | 2.012M | 1.049B | — | -1.10 | 9600.00 |
|
MFH
JMU LTD SPON ADS EACH REPR 180 ORD SHS
|
0.56 | -2.09% | -0.01 | 셀 | 19.578K | 4.675M | — | — | 75.00 |
|
MITK
MITEK SYSTEMS INC
|
7.58 | -1.43% | -0.11 | 셀 | 470.202K | 310.030M | 107.70 | 0.07 | 284.00 |
|
MIXT
MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
|
8.69 | 2.12% | 0.18 | 셀 | 53.278K | 186.182M | 10.84 | 0.81 | 1078.00 |
|
MOBL
MOBILEIRON INC
|
3.57 | 5.93% | 0.20 | 셀 | 531.951K | 412.617M | — | -0.45 | 870.00 |
|
MODN
MODEL N INC
|
20.49 | 0.49% | 0.10 | 셀 | 259.751K | 683.423M | — | -0.54 | 733.00 |
|
MOMO
MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A
|
20.53 | -2.89% | -0.61 | 셀 | 5.101M | 3.561B | 11.05 | 2.06 | — |
|
MTBC
MTBC INC
|
5.13 | -0.58% | -0.03 | 셀 | 73.808K | 63.427M | — | -0.60 | 2700.00 |
|
MTC
MMTEC INC
|
0.91 | -0.84% | -0.01 | 셀 | 8.455K | 18.885M | — | — | 37.00 |
|
MTSL
MER TELEMANAGEMENT SOLUTIONS INC
|
0.94 | 0.19% | 0.00 | 셀 | 1.130K | 3.395M | — | — | 39.00 |
|
NEON
NEONODE INC
|
1.98 | 16.47% | 0.28 | 바이 | 139.472K | 18.159M | — | -0.60 | 60.00 |
|
NET
CLOUDFLARE INC
|
23.06 | -4.39% | -1.06 | 바이 | 2.737M | 6.979B | — | -0.36 | 1270.00 |
|
NEWR
NEW RELIC INC
|
45.39 | 1.05% | 0.47 | 셀 | 632.112K | 2.689B | — | -1.34 | 1774.00 |
|
NICE
NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
|
144.12 | 2.30% | 3.24 | 셀 | 249.914K | 8.753B | 48.92 | 3.00 | — |
|
NOW
SERVICENOW INC
|
259.00 | -5.15% | -14.07 | 셀 | 4.419M | 49.158B | 86.32 | 3.32 | 10371.00 |
|
NSIT
INSIGHT ENTERPRISE INC
|
40.67 | 2.01% | 0.80 | 셀 | 231.072K | 1.434B | 9.00 | 4.48 | 11261.00 |
|
NTCT
NETSCOUT SYSTEMS INC
|
23.92 | 4.91% | 1.12 | 바이 | 625.534K | 1.767B | 181.38 | 0.13 | 2585.00 |
|
NTGR
NETGEAR INC
|
21.32 | 0.19% | 0.04 | 바이 | 282.673K | 627.959M | 26.71 | 0.83 | 809.00 |
|
NTWK
NETSOL TECHNOLOGIES INC
|
2.47 | 1.23% | 0.03 | 셀 | 8.921K | 29.030M | 8.09 | 0.30 | 1360.00 |
|
NXGN
NEXTGEN HEALTHCARE INC
|
9.30 | 7.89% | 0.68 | 셀 | 469.810K | 601.416M | 35.99 | 0.24 | 2660.00 |
|
OMCL
OMNICELL INC
|
67.31 | 8.23% | 5.12 | 셀 | 446.749K | 2.858B | 43.68 | 1.47 | 2700.00 |
|
OOMA
OOMA INC
|
10.35 | -9.61% | -1.10 | 셀 | 176.679K | 224.566M | — | -0.90 | — |
|
OSPN
ONESPAN INC
|
17.49 | -2.40% | -0.43 | 바이 | 238.088K | 704.340M | 82.05 | 0.22 | 744.00 |
|
PDFS
PDF SOLUTIONS INC
|
11.58 | 1.94% | 0.22 | 셀 | 143.975K | 379.611M | — | -0.17 | 353.00 |
|
PEGA
PEGASYSTEMS INC
|
65.17 | -1.73% | -1.15 | 셀 | 388.324K | 5.191B | — | -1.15 | 5155.00 |
|
PRO
PROS HOLDINGS INC
|
25.93 | -7.09% | -1.98 | 셀 | 239.887K | 1.122B | — | -1.72 | 1413.00 |
|
PS
PLURALSIGHT INC
|
9.50 | -6.22% | -0.63 | 셀 | 1.533M | 1.001B | — | -1.18 | 1600.00 |
|
PSN
PARSONS CORPORATION
|
30.04 | -0.63% | -0.19 | 셀 | 372.483K | 3.024B | 24.33 | 1.24 | 15879.00 |
|
QADA
QAD INC
|
38.91 | 2.80% | 1.06 | 셀 | 93.893K | 924.385M | — | — | — |
|
QADB
QAD INC
|
24.01 | -3.96% | -0.99 | 셀 | 201 | 570.406M | — | — | — |
|
QTWO
Q2 HLDGS INC
|
55.95 | 2.44% | 1.33 | 셀 | 392.461K | 2.709B | — | -1.54 | 1574.00 |
|
RMBL
RUMBLEON INC
|
0.20 | -4.44% | -0.01 | 셀 | 548.269K | 8.629M | — | -2.03 | — |
|
RP
REALPAGE INC
|
51.38 | 5.37% | 2.62 | 셀 | 1.119M | 4.865B | 80.58 | 0.63 | 7000.00 |
|
RPD
RAPID7 INC
|
37.71 | -5.58% | -2.23 | 셀 | 1.587M | 1.893B | — | -1.10 | 1544.00 |
|
SAIC
SCIENCE APPLICATION INTL CORP
|
73.77 | 4.05% | 2.87 | 뉴트럴 | 699.208K | 4.258B | 18.50 | 3.87 | 24000.00 |
|
SFET
SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT)
|
1.35 | -38.07% | -0.83 | 셀 | 2.323M | 3.919M | — | -57.02 | 40.00 |
|
SPLK
SPLUNK INC
|
105.28 | -4.02% | -4.41 | 셀 | 2.556M | 16.700B | — | -2.24 | 5800.00 |
|
SQ
SQUARE INC
|
45.88 | -1.99% | -0.93 | 셀 | 12.871M | 19.969B | 61.46 | 0.87 | 3835.00 |
|
SREV
SERVICESOURCE INTL LLC
|
0.85 | -0.95% | -0.01 | 셀 | 157.690K | 80.820M | — | -0.20 | 3200.00 |
|
SSNC
SS&C TECHNOLOGIES HOLDINGS INC
|
40.96 | -0.99% | -0.41 | 셀 | 5.424M | 10.472B | 24.94 | 1.73 | 22800.00 |
|
SSNT
SILVERSUN TECHNOLOGIES INC
|
1.86 | 10.06% | 0.17 | 스트롱 셀 | 5.944K | 8.372M | — | -0.78 | 157.00 |
|
STRM
STREAMLINE HEALTH SOLUTIONS
|
0.81 | -4.36% | -0.04 | 셀 | 11.426K | 24.857M | — | 0.04 | 106.00 |
|
SVMK
SVMK INC
|
12.05 | -5.19% | -0.66 | 셀 | 1.626M | 1.645B | — | -0.56 | 1220.00 |
|
SWCH
SWITCH INC
|
14.68 | 4.19% | 0.59 | 바이 | 3.429M | 1.393B | 160.66 | 0.10 | 789.00 |
|
SYKE
SYKES ENTERPRISES INC
|
25.62 | 5.13% | 1.25 | 셀 | 167.253K | 1.064B | 15.85 | 1.54 | 54900.00 |
|
SYNA
SYNAPTICS INC
|
53.84 | -2.25% | -1.24 | 셀 | 594.632K | 1.827B | — | -0.44 | 1861.00 |
|
SYNC
SYNACOR INC
|
1.03 | 1.98% | 0.02 | 셀 | 140.551K | 40.468M | — | -0.23 | 257.00 |
|
TAOP
TAOPING INC
|
0.42 | -2.33% | -0.01 | 셀 | 37.291K | 17.665M | — | — | 116.00 |
|
TNAV
TELENAV INC
|
3.90 | -1.76% | -0.07 | 스트롱 셀 | 337.740K | 187.793M | — | -0.15 | 784.00 |
|
TRU
TRANSUNION
|
61.85 | -2.32% | -1.47 | 셀 | 1.359M | 11.738B | 34.98 | 1.85 | 8000.00 |
|
TZOO
TRAVELZOO
|
3.48 | -11.68% | -0.46 | 셀 | 107.958K | 39.851M | 11.80 | 0.34 | 418.00 |
|
UIS
UNISYS CORP
|
10.98 | 5.98% | 0.62 | 셀 | 753.649K | 690.664M | — | -0.27 | 21000.00 |
|
UPLD
UPLAND SOFTWARE INC
|
26.30 | 6.69% | 1.65 | 셀 | 344.118K | 663.444M | — | -1.92 | 832.00 |
|
VMW
VMWARE INC
|
118.20 | 1.90% | 2.20 | 셀 | 1.274M | 49.409B | 7.58 | 15.54 | 31000.00 |
|
VRNS
VARONIS SYSTEMS INC
|
57.35 | -3.43% | -2.04 | 셀 | 325.183K | 1.755B | — | -2.61 | 1574.00 |
|
VRNT
VERINT SYSTEMS INC
|
38.28 | 4.79% | 1.75 | 셀 | 831.761K | 2.455B | 47.83 | 0.78 | 6100.00 |
|
VRTU
VIRTUSA CORP
|
27.02 | 0.97% | 0.26 | 셀 | 183.048K | 806.844M | 27.72 | 0.99 | 21745.00 |
|
WDAY
WORKDAY INC
|
122.37 | -3.10% | -3.91 | 셀 | 3.033M | 28.390B | — | -2.12 | 12200.00 |
|
WIFI
BOINGO WIRELESS INC
|
10.98 | 4.47% | 0.47 | 바이 | 810.402K | 486.194M | — | -0.23 | 411.00 |
|
WIT
WIPRO SPON ADR EACH REP 1 ORD SHS INR2
|
3.02 | 0.00% | 0.00 | 셀 | 970.655K | 17.180B | 12.89 | 0.23 | 170000.00 |
|
WIX
WIX.COM LTD
|
93.85 | 1.33% | 1.23 | 셀 | 860.722K | 4.801B | — | -1.71 | — |
|
WK
WORKIVA INC
|
31.06 | 0.45% | 0.14 | 셀 | 364.065K | 1.457B | — | -1.04 | 1580.00 |
|
XELA
EXELA TECHNOLOGIES INC
|
0.16 | -0.62% | -0.00 | 셀 | 477.824K | 23.961M | — | -1.89 | 22000.00 |
|
Z
ZILLOW GROUP INC
|
30.13 | -4.17% | -1.31 | 셀 | 4.225M | 6.305B | — | -1.48 | 5249.00 |
|
ZG
ZILLOW GROUP INC
|
29.10 | -3.13% | -0.94 | 셀 | 779.152K | 6.090B | — | -1.48 | 5249.00 |
더 불러오기
