부동산 개발 & 운영 (산업)

127
주식
2487.375B
시가총액
20.296M
거래량
+3.78%
배당 수익
−0.65%
변화
+0.59%
1달 퍼포먼스
+0.30%
1해 성과
+9.48%
연초 대비 성과
          
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
6.300.00%0.0010.000K6.174B-0.01619.00
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
6.300.00%0.0010.000K6.174B-0.01619.00
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
4.941.23%0.06바이14.908M2.733B5.620.87
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.941.23%0.06바이14.908M2.733B5.620.87
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
24.100.00%0.00바이10.154M25.715B29.240.82111.00
AMATA.F AMATA CORPORATION PUBLIC COMPANY LIMITED FOREIGN
23.80-1.65%-0.40바이20025.715B29.240.82111.00
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
24.100.00%0.00바이10.154M25.715B29.240.82111.00
AMATAV AMATA VN PUBLIC COMPANY LIMITED
4.900.00%0.00스트롱 셀1.104M4.582B184.560.03
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
4.900.00%0.00스트롱 셀1.104M4.582B184.560.03
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
3.800.00%0.004.242M12.665B5.120.741459.00
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
3.800.00%0.004.242M12.665B5.120.741459.00
AP AP (THAILAND) PUBLIC COMPANY LIMITED
8.00-1.23%-0.10바이8.086M25.482B6.161.311995.00
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
8.00-1.23%-0.10바이8.086M25.482B6.161.311995.00
APEX APEX DEVELOPMENT PUBLIC COMPANY LIMITED
0.18-5.26%-0.01스트롱 셀1.561M759.962M-0.0936.00
APEX.R APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
0.18-5.26%-0.01스트롱 셀1.561M759.962M-0.0936.00
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.0350.00%0.01바이5.948M1.706B200.000.00286.00
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.0350.00%0.01바이5.948M1.706B200.000.00286.00
B52 B-52 CAPITAL PUBLIC COMPANY LIMITED
0.230.00%0.00222.000K444.268M-0.1772.00
B52.R B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
0.230.00%0.00222.000K444.268M-0.1772.00
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.740.00%0.00바이23.439M30.231B17.820.101896.00
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.740.00%0.00바이23.439M30.231B17.820.101896.00
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
2.020.00%0.0032.000K2.071B100.350.0235.00
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
2.020.00%0.0032.000K2.071B100.350.0235.00
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
1.06-0.93%-0.01742.300K8.845B-0.0768.00
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.06-0.93%-0.01742.300K8.845B-0.0768.00
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.80-1.23%-0.013.059M1.033B4.390.18
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.80-1.23%-0.013.059M1.033B4.390.18
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
1.27-1.55%-0.02스트롱 셀42.100K1.376B40.060.0360.00
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.27-1.55%-0.02스트롱 셀42.100K1.376B40.060.0360.00
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.35-0.74%-0.01스트롱 셀1.304M1.360B5.480.25472.00
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
1.35-0.74%-0.01스트롱 셀1.304M1.360B5.480.25472.00
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
73.75-0.34%-0.254.350M332.112B29.552.504911.00
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
73.75-0.34%-0.254.350M332.112B29.552.504911.00
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.490.00%0.002.160M2.461B20.020.02206.00
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.490.00%0.002.160M2.461B20.020.02206.00
EVER EVERLAND PUBLIC COMPANY LIMITED
0.462.22%0.01바이11.662M1.748B10.530.04260.00
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.462.22%0.01바이11.662M1.748B10.530.04260.00
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
18.40-2.13%-0.40288.400K34.482B29.860.63322.00
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
18.40-2.13%-0.40288.400K34.482B29.860.63322.00
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.820.71%0.0231.000K18.200B34.530.08273.00
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.820.71%0.0231.000K18.200B34.530.08273.00
GOLD GOLDEN LAND PROPERTY DEVELOPMENT
8.400.00%0.00916.400K19.519B9.100.92735.00
GOLD.R GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
8.400.00%0.00916.400K19.519B9.100.92735.00
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
1.390.72%0.01바이1.444M2.963B45.570.0394.00
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
1.390.72%0.01바이1.444M2.963B45.570.0394.00
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.412.50%0.012.819M1.680B25.920.02365.00
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.412.50%0.012.819M1.680B25.920.02365.00
KC 커피
0.22-15.38%-0.043.899M227.500M-0.18149.00
KC.R K.C. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.22-15.38%-0.043.899M227.500M-0.18149.00
KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
2.000.00%0.00바이20.100K2.634B-0.2856.00
KWG.R KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
2.000.00%0.00바이20.100K2.634B-0.2856.00
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
5.700.88%0.05바이99.900K5.226B6.160.92338.00
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
5.700.88%0.05바이99.900K5.226B6.160.92338.00
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
11.300.89%0.10스트롱 바이75.560M133.837B13.610.821595.00
LH.F LAND AND HOUSES PUBLIC COMPANY LIMITED FOREIGN
11.200.00%0.00스트롱 바이267.900K133.837B13.610.821595.00
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
11.300.89%0.10스트롱 바이75.560M133.837B13.610.821595.00
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
7.350.68%0.054.566M10.625B7.570.963658.00
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
7.350.68%0.054.566M10.625B7.570.963658.00
MBK MBK PUBLIC COMPANY LIMITED
23.700.85%0.20바이4.769M39.831B10.862.16563.00
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
23.700.85%0.20바이4.769M39.831B10.862.16563.00
MDX M.D.X. PUBLIC COMPANY LIMITED
4.080.99%0.041.929M1.921B4.060.9959.00
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
4.080.99%0.041.929M1.921B4.060.9959.00
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
3.32-0.60%-0.0247.900K2.874B3.700.90718.00
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.32-0.60%-0.0247.900K2.874B3.700.90718.00
MK M.K. REAL ESTATE DEVELOPMENT
3.360.00%0.00338.000K3.666B9.420.36258.00
MK.R M.K. REAL ESTATE DEVELOPMENT NON-VOTING
3.360.00%0.00338.000K3.666B9.420.36258.00
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
1.00-1.96%-0.0243.300K1.270B10.380.10163.00
NCH.R N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
1.00-1.96%-0.0243.300K1.270B10.380.10163.00
NNCL NAVANAKORN PUBLIC COMPANY LIMITED
1.96-2.00%-0.04바이2.957M4.097B12.600.16171.00
NNCL.R NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
1.96-2.00%-0.04바이2.957M4.097B12.600.16171.00
NOBLE NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
21.600.00%0.00바이919.800K9.860B4.454.86390.00
NOBLE.R NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
21.600.00%0.00바이919.800K9.860B4.454.86390.00
NUSA NUSASIRI PUBLIC COMPANY LIMITED
0.38-7.32%-0.03스트롱 셀19.915M3.133B-0.04137.00
NUSA.R NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
0.38-7.32%-0.03스트롱 셀19.915M3.133B-0.04137.00
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
9.40-2.59%-0.25바이20.857M23.634B6.621.46706.00
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
9.40-2.59%-0.25바이20.857M23.634B6.621.46706.00
PACE PACE DEVELOPMENT CORPORATION
0.19-9.52%-0.0216.959M4.214B-0.12101.00
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.19-9.52%-0.0216.959M4.214B-0.12101.00
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.79-1.25%-0.0111.053M6.934B7.020.111102.00
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.79-1.25%-0.0111.053M6.934B7.020.111102.00
PLAT THE PLATINUM GROUP PUBLIC COMPANY
6.401.59%0.10바이992.000K17.640B22.250.28574.00
PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
6.401.59%0.10바이992.000K17.640B22.250.28574.00
POLAR POLARIS CAPITAL PUBLIC COMPANY LIMITED
0.100.00%0.0068.215M851.495M-0.0964.00
POLAR.R POLARIS CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
0.100.00%0.0068.215M851.495M-0.0964.00
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
1.520.00%0.00뉴트럴20.200K510.720M-0.0860.00
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.520.00%0.00뉴트럴20.200K510.720M-0.0860.00
PRIN PRINSIRI PUBLIC COMPANY LIMITED
1.600.00%0.00224.100K1.952B8.250.19342.00
PRIN.R PRINSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.600.00%0.00224.100K1.952B8.250.19342.00
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
22.40-0.44%-0.10바이3.342M49.252B7.203.133383.00
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
22.40-0.44%-0.10바이3.342M49.252B7.203.133383.00
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
3.062.00%0.06바이50.818M32.143B8.400.361102.00
QH.F QUALITY HOUSES PUBLIC COMPANY LIMITED FOREIGN
3.000.00%0.00384.100K32.143B8.400.361102.00
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
3.062.00%0.06바이50.818M32.143B8.400.361102.00
RICHY RICHY PLACE 2002 PUBLIC COMPANY LIMITED
1.370.00%0.0014.218M1.636B3.370.4169.00
RICHY.R RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
1.370.00%0.0014.218M1.636B3.370.4169.00
RML RAIMON LAND PUBLIC COMPANY LIMITED
1.10-3.51%-0.04스트롱 셀15.248M4.757B25.130.05187.00
RML.R RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
1.10-3.51%-0.04스트롱 셀15.248M4.757B25.130.05187.00
S SINGHA ESTATE PUBLIC COMPANY LIMITED
3.68-2.65%-0.10스트롱 바이19.630M25.907B19.870.191319.00
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
3.68-2.65%-0.10스트롱 바이19.630M25.907B19.870.191319.00
SAMCO SAMMAKORN PUBLIC COMPANY LIMITED
1.63-1.21%-0.02187.100K1.059B10.370.16
SAMCO.R SAMMAKORN PUBLIC COMPANY LIMITED NON-VOTING
1.63-1.21%-0.02187.100K1.059B10.370.16
SC SC ASSET CORPORATION PUBLIC COMPANY
2.920.00%0.00391.300K12.204B0.44869.00
SENA SENADEVELOPMENT PUBLIC COMPANY LIMITED
3.62-0.55%-0.02바이589.600K5.182B5.650.65416.00
SENA.R SENADEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.62-0.55%-0.02바이589.600K5.182B5.650.65416.00
SF SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
6.550.77%0.05바이1.103M13.858B8.590.7678.00
SF.R SIAM FUTURE DEVELOPMENT PUBLIC COMPANY NON-VOTING
6.550.77%0.05바이1.103M13.858B8.590.7678.00
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.500.67%0.01바이30.502M22.145B9.980.151848.00
SIRI.F SANSIRI PUBLIC COMPANY LIMITED FOREIGN
1.02-55.65%-1.28스트롱 셀34.600K22.145B9.980.151848.00
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.500.67%0.01바이30.502M22.145B9.980.151848.00
SPALI SUPALAI PUBLIC COMPANY LIMITED
23.40-1.68%-0.40바이11.868M51.005B7.873.101207.00
SPALI.R SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
23.40-1.68%-0.40바이11.868M51.005B7.873.101207.00
SPRIME S PRIME GROWTH LEASEHOLD REAL ESTATE
13.50-1.46%-0.20340.000K6.120B
THANA THANASIRI GROUP PUBLIC COMPANY LIMITED
1.851.09%0.02900463.378M-0.06135.00
THANA.R THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.851.09%0.02900463.378M-0.06135.00
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
3.420.59%0.02142.800K2.243B17.270.2061.00
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
3.420.59%0.02142.800K2.243B17.270.2061.00
U U CITY PUBLIC COMPANY LIMITED
1.990.00%0.00스트롱 셀2.303M22.094B-0.3392.00
U.R U CITY PUBLIC COMPANY LIMITED NON-VOTING
1.990.00%0.00스트롱 셀2.303M22.094B-0.3392.00
UPA UNITED POWER OF ASIA PUBLIC COMPANY
0.303.45%0.01바이3.587M1.934B-0.0159.00
UPA.R UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
0.303.45%0.01바이3.587M1.934B-0.0159.00
UV UNIVENTURES PUBLIC COMPANY LIMITED
6.955.30%0.35바이11.273M12.619B14.210.46723.00
UV.R UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
6.955.30%0.35바이11.273M12.619B14.210.46723.00
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
4.70-0.84%-0.04바이105.394M69.721B27.200.18105.00
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
4.70-0.84%-0.04바이105.394M69.721B27.200.18105.00
WIN WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
0.52-1.89%-0.01스트롱 셀111.700K297.406M60.230.01
WIN.R WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
0.52-1.89%-0.01스트롱 셀111.700K297.406M60.230.01
WR WE RETAIL PUBLIC COMPANY LIMITED
0.41-4.65%-0.028.200K1.071B-0.10
WR.R WE RETAIL PUBLIC COMPANY LIMITED NON-VOTING
0.41-4.65%-0.028.200K1.071B-0.10
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃