부동산 개발 & 운영 (산업)

123
주식
3760.411B
시가총액
19.065M
거래량
+2.43%
배당 수익
+1.36%
변화
−3.71%
1달 퍼포먼스
−7.51%
1해 성과
−3.44%
연초 대비 성과
          
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
6.200.81%0.05바이1.500K6.027B-0.07619.00
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
6.200.81%0.05바이1.500K6.027B-0.07619.00
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
4.220.48%0.02296.800K2.352B4.670.90
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.220.48%0.02296.800K2.352B4.670.90
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
23.50-4.08%-1.0017.575M26.142B16.291.50103.00
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
23.50-4.08%-1.0017.575M26.142B16.291.50103.00
AMATAV AMATA VN PUBLIC COMPANY LIMITED
4.78-0.42%-0.02스트롱 셀380.000K4.488B-0.16
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
4.78-0.42%-0.02스트롱 셀380.000K4.488B-0.16
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
2.80-2.10%-0.061.958M9.532B8.200.351459.00
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
2.80-2.10%-0.061.958M9.532B8.200.351459.00
AP AP (THAILAND) PUBLIC COMPANY LIMITED
6.550.77%0.05688.600K20.448B5.941.091995.00
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
6.550.77%0.05688.600K20.448B5.941.091995.00
APEX APEX DEVELOPMENT PUBLIC COMPANY LIMITED
0.150.00%0.0069.000K599.970M-0.0836.00
APEX.R APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
0.150.00%0.0069.000K599.970M-0.0836.00
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.020.00%0.00바이196.800K1.706B-0.00286.00
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.020.00%0.00바이196.800K1.706B-0.00286.00
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
5.95-0.83%-0.05바이9.714M563.200B213.070.03
AWC.F ASSET WORLD CORP PUBLIC COMPANY LIMITED FOREIGN
5.606.67%0.35스트롱 셀6.000K563.200B213.070.03
AWC.R ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
5.95-0.83%-0.05바이9.714M563.200B213.070.03
B52 B-52 CAPITAL PUBLIC COMPANY LIMITED
0.200.00%0.004.300K404.407M-0.0872.00
B52.R B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
0.200.00%0.004.300K404.407M-0.0872.00
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.290.78%0.015.487M20.675B13.430.101896.00
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.290.78%0.015.487M20.675B13.430.101896.00
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.74-1.69%-0.0340.500K1.814B76.030.0235.00
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.74-1.69%-0.0340.500K1.814B76.030.0235.00
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.900.00%0.00스트롱 셀1.066M7.440B-0.0468.00
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.900.00%0.00스트롱 셀1.066M7.440B-0.0468.00
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.500.00%0.001.121M637.514M5.900.08
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.500.00%0.001.121M637.514M5.900.08
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
0.890.00%0.005.200K949.193M71.200.0160.00
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.890.00%0.005.200K949.193M71.200.0160.00
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
0.880.00%0.00스트롱 셀285.100K880.000M5.770.15472.00
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
0.880.00%0.00스트롱 셀285.100K880.000M5.770.15472.00
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
63.00-1.18%-0.75스트롱 셀2.148M286.110B27.002.364911.00
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
63.00-1.18%-0.75스트롱 셀2.148M286.110B27.002.364911.00
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.35-2.78%-0.01스트롱 셀441.400K1.808B14.100.03206.00
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.35-2.78%-0.01스트롱 셀441.400K1.808B14.100.03206.00
EVER EVERLAND PUBLIC COMPANY LIMITED
0.260.00%0.001.108M1.010B3.590.07119.00
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.260.00%0.001.108M1.010B3.590.07119.00
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
15.401.32%0.2022.700K30.655B20.420.74322.00
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
15.401.32%0.2022.700K30.655B20.420.74322.00
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.400.00%0.00바이50015.600B27.260.09273.00
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.400.00%0.00바이50015.600B27.260.09273.00
GOLD GOLD
8.400.00%0.0032.000K19.519B9.000.93735.00
GOLD.R GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
8.400.00%0.0032.000K19.519B9.000.93735.00
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
1.19-0.83%-0.01바이1.304M2.576B39.850.0394.00
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
1.19-0.83%-0.01바이1.304M2.576B39.850.0394.00
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.273.85%0.01630.600K1.092B-0.00316.00
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.273.85%0.01630.600K1.092B-0.00316.00
KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
1.9111.05%0.19바이1.081M2.265B-0.1956.00
KWG.R KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
1.9111.05%0.19바이1.081M2.265B-0.1956.00
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
5.15-0.96%-0.05바이75.100K4.810B6.180.84338.00
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
5.15-0.96%-0.05바이75.100K4.810B6.180.84338.00
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
9.85-0.51%-0.0510.911M118.302B14.520.681595.00
LH.F LAND AND HOUSES PUBLIC COMPANY LIMITED FOREIGN
9.90-0.50%-0.0576.100K118.302B14.520.681595.00
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
9.85-0.51%-0.0510.911M118.302B14.520.681595.00
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
4.600.44%0.02924.200K6.660B5.740.803658.00
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.600.44%0.02924.200K6.660B5.740.803658.00
MBK MBK PUBLIC COMPANY LIMITED
22.90-0.43%-0.10바이60.000K38.983B15.261.51563.00
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
22.90-0.43%-0.10바이60.000K38.983B15.261.51563.00
MDX M.D.X. PUBLIC COMPANY LIMITED
2.92-1.35%-0.0425.600K1.408B4.390.6759.00
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
2.92-1.35%-0.0425.600K1.408B4.390.6759.00
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
3.00-0.66%-0.0222.000K2.598B4.640.65718.00
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.00-0.66%-0.0222.000K2.598B4.640.65718.00
MK M.K. REAL ESTATE DEVELOPMENT
3.02-0.66%-0.02스트롱 셀370.900K3.317B8.420.36258.00
MK.R M.K. REAL ESTATE DEVELOPMENT NON-VOTING
3.02-0.66%-0.02스트롱 셀370.900K3.317B8.420.36258.00
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
0.850.00%0.003.700K1.058B11.360.07163.00
NCH.R N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
0.850.00%0.003.700K1.058B11.360.07163.00
NNCL NAVANAKORN PUBLIC COMPANY LIMITED
2.020.00%0.001.255M4.137B14.960.14171.00
NNCL.R NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
2.020.00%0.001.255M4.137B14.960.14171.00
NOBLE NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
18.000.00%0.00410.100K8.216B3.465.20390.00
NOBLE.R NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
18.000.00%0.00410.100K8.216B3.465.20390.00
NUSA NUSASIRI PUBLIC COMPANY LIMITED
0.310.00%0.006.244M2.369B-0.02137.00
NUSA.R NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
0.310.00%0.006.244M2.369B-0.02137.00
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
6.95-0.71%-0.051.160M17.170B5.561.26949.00
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
6.95-0.71%-0.051.160M17.170B5.561.26949.00
PACE PACE DEVELOPMENT CORPORATION
0.080.00%0.006.477M1.150B-0.20101.00
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.080.00%0.006.477M1.150B-0.20101.00
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.802.56%0.026.489M6.761B5.190.151102.00
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.802.56%0.026.489M6.761B5.190.151102.00
PLAT THE PLATINUM GROUP PUBLIC COMPANY
3.960.51%0.02236.300K11.032B15.060.26595.00
PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
3.960.51%0.02236.300K11.032B15.060.26595.00
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
1.270.79%0.01100426.720M-0.1060.00
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.270.79%0.01100426.720M-0.1060.00
PRIN PRINSIRI PUBLIC COMPANY LIMITED
1.49-1.32%-0.02스트롱 셀41.000K1.842B10.020.15342.00
PRIN.R PRINSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.49-1.32%-0.02스트롱 셀41.000K1.842B10.020.15342.00
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
15.300.00%0.00204.200K33.492B6.052.532.00
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
15.300.00%0.00204.200K33.492B6.052.532.00
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
2.620.00%0.002.530M28.072B9.470.281102.00
QH.F QUALITY HOUSES PUBLIC COMPANY LIMITED FOREIGN
2.621.55%0.04스트롱 셀368.100K28.072B9.470.281102.00
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
2.620.00%0.002.530M28.072B9.470.281102.00
RICHY RICHY PLACE 2002 PUBLIC COMPANY LIMITED
0.93-1.06%-0.0115.700K1.123B3.600.2669.00
RICHY.R RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
0.93-1.06%-0.0115.700K1.123B3.600.2669.00
RML RAIMON LAND PUBLIC COMPANY LIMITED
1.040.00%0.00스트롱 셀58.900K4.339B20.940.05187.00
RML.R RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
1.040.00%0.00스트롱 셀58.900K4.339B20.940.05187.00
S SINGHA ESTATE PUBLIC COMPANY LIMITED
2.760.73%0.02948.000K18.779B18.010.151319.00
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
2.760.73%0.02948.000K18.779B18.010.151319.00
SAMCO SAMMAKORN PUBLIC COMPANY LIMITED
1.70-2.86%-0.0537.300K1.123B10.730.16
SAMCO.R SAMMAKORN PUBLIC COMPANY LIMITED NON-VOTING
1.70-2.86%-0.0537.300K1.123B10.730.16
SC SC ASSET CORPORATION PUBLIC COMPANY
2.300.88%0.02203.200K9.530B5.690.40869.00
SENA SENADEVELOPMENT PUBLIC COMPANY LIMITED
2.960.68%0.02112.600K4.186B5.060.58416.00
SENA.R SENADEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
2.960.68%0.02112.600K4.186B5.060.58416.00
SF SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
5.450.93%0.05스트롱 셀794.400K11.512B6.700.8178.00
SF.R SIAM FUTURE DEVELOPMENT PUBLIC COMPANY NON-VOTING
5.450.93%0.05스트롱 셀794.400K11.512B6.700.8178.00
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.11-1.77%-0.0217.985M15.981B7.490.151848.00
SIRI.F SANSIRI PUBLIC COMPANY LIMITED FOREIGN
1.12-0.88%-0.01335.300K15.981B7.490.151848.00
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.11-1.77%-0.0217.985M15.981B7.490.151848.00
SPALI SUPALAI PUBLIC COMPANY LIMITED
16.600.61%0.10스트롱 셀1.891M35.361B5.882.811207.00
SPALI.R SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
16.600.61%0.10스트롱 셀1.891M35.361B5.882.811207.00
THANA THANASIRI GROUP PUBLIC COMPANY LIMITED
1.551.31%0.021.300K387.414M-0.15135.00
THANA.R THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.551.31%0.021.300K387.414M-0.15135.00
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
3.422.40%0.08바이175.500K2.204B10.150.3361.00
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
3.422.40%0.08바이175.500K2.204B10.150.3361.00
U U CITY PUBLIC COMPANY LIMITED
1.880.53%0.011.557M20.822B-0.2592.00
U.R U CITY PUBLIC COMPANY LIMITED NON-VOTING
1.880.53%0.011.557M20.822B-0.2592.00
UPA UNITED POWER OF ASIA PUBLIC COMPANY
0.200.00%0.00스트롱 셀3.243M1.334B-0.0059.00
UPA.R UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
0.200.00%0.00스트롱 셀3.243M1.334B-0.0059.00
UV UNIVENTURES PUBLIC COMPANY LIMITED
5.700.88%0.05556.100K10.802B12.350.46723.00
UV.R UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
5.700.88%0.05556.100K10.802B12.350.46723.00
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
4.22-4.09%-0.18159.142M64.720B18.450.24105.00
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
4.22-4.09%-0.18159.142M64.720B18.450.24105.00
WIN WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
0.450.00%0.004.000K252.515M-0.03
WIN.R WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
0.450.00%0.004.000K252.515M-0.03
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 헬프 센터 프렌드 리퍼하기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃