부동산 개발 & 운영 (산업)

124
주식
2206.811B
시가총액
20.724M
거래량
+3.99%
배당 수익
−0.30%
변화
−3.73%
1달 퍼포먼스
−11.03%
1해 성과
−0.13%
연초 대비 성과
          
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
6.250.00%0.00바이10.700K6.125B-0.01619.00
A.F AREEYA PROPERTY PUBLIC COMPANY LIMITED FOREIGN
3.000.00%0.00바이06.125B-0.01619.00
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
6.250.00%0.00바이10.700K6.125B-0.01619.00
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
4.12-0.48%-0.02628.600K2.307B4.580.90
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.12-0.48%-0.02628.600K2.307B4.580.90
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
24.70-2.18%-0.5514.287M26.355B23.881.03103.00
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
24.70-2.18%-0.5514.287M26.355B23.881.03103.00
AMATAV AMATA VN PUBLIC COMPANY LIMITED
4.860.41%0.02바이94.900K4.544B-0.16
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
4.860.41%0.02바이94.900K4.544B-0.16
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
3.12-0.64%-0.022.631M10.399B5.310.591459.00
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
3.12-0.64%-0.022.631M10.399B5.310.591459.00
AP AP (THAILAND) PUBLIC COMPANY LIMITED
6.50-2.99%-0.20스트롱 셀10.835M20.448B5.941.091995.00
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
6.50-2.99%-0.20스트롱 셀10.835M20.448B5.941.091995.00
APEX APEX DEVELOPMENT PUBLIC COMPANY LIMITED
0.176.25%0.012.374M679.966M-0.0836.00
APEX.R APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
0.176.25%0.012.374M679.966M-0.0836.00
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.020.00%0.003.851M1.706B-0.00286.00
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.020.00%0.003.851M1.706B-0.00286.00
B52 B-52 CAPITAL PUBLIC COMPANY LIMITED
0.240.00%0.00바이1.157M463.584M-0.0872.00
B52.R B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
0.240.00%0.00바이1.157M463.584M-0.0872.00
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.48-1.33%-0.0224.939M25.714B15.530.101896.00
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.48-1.33%-0.0224.939M25.714B15.530.101896.00
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.962.08%0.042002.009B84.190.0235.00
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.962.08%0.042002.009B84.190.0235.00
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.97-1.02%-0.01스트롱 셀1.114M8.018B-0.0468.00
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.97-1.02%-0.01스트롱 셀1.114M8.018B-0.0468.00
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.690.00%0.00967.000K879.769M8.140.08
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.690.00%0.00967.000K879.769M8.140.08
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
0.99-2.94%-0.0312.400K1.056B79.200.0160.00
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.99-2.94%-0.0312.400K1.056B79.200.0160.00
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.03-0.96%-0.011.400M1.030B6.750.15472.00
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
1.03-0.96%-0.011.400M1.030B6.750.15472.00
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
66.751.14%0.7513.428M299.574B27.802.404911.00
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
66.751.14%0.7513.428M299.574B27.802.404911.00
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.420.00%0.00774.900K2.109B16.440.03206.00
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.420.00%0.00774.900K2.109B16.440.03206.00
EVER EVERLAND PUBLIC COMPANY LIMITED
0.340.00%0.003.507M1.321B4.700.07260.00
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.340.00%0.003.507M1.321B4.700.07260.00
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
18.100.00%0.002.072M36.503B24.310.74322.00
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
18.100.00%0.002.072M36.503B24.310.74322.00
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.56-0.78%-0.0287.300K16.640B25.510.10273.00
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.56-0.78%-0.0287.300K16.640B25.510.10273.00
GOLD GOLD
8.40-0.59%-0.05바이234.300K19.519B9.000.93735.00
GOLD.R GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
8.40-0.59%-0.05바이234.300K19.519B9.000.93735.00
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
1.00-0.99%-0.011.679M2.147B33.210.0394.00
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
1.00-0.99%-0.011.679M2.147B33.210.0394.00
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.310.00%0.00128.100K1.302B-0.00316.00
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.310.00%0.00128.100K1.302B-0.00316.00
KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
1.540.00%0.00103.000K2.028B-0.2856.00
KWG.F KING WAI GROUP (THAILAND) PUBLIC COMPANY FOREIGN
125.000.00%0.00바이02.028B-0.2856.00
KWG.R KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
1.540.00%0.00103.000K2.028B-0.2856.00
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
5.40-0.92%-0.05바이109.800K4.995B5.890.92338.00
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
5.40-0.92%-0.05바이109.800K4.995B5.890.92338.00
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
10.000.00%0.00스트롱 셀71.209M119.497B14.460.691595.00
LH.F LAND AND HOUSES PUBLIC COMPANY LIMITED FOREIGN
10.40-1.89%-0.20스트롱 셀19.500K119.497B14.460.691595.00
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
10.000.00%0.00스트롱 셀71.209M119.497B14.460.691595.00
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
5.80-1.69%-0.103.054M8.434B6.320.923658.00
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
5.80-1.69%-0.103.054M8.434B6.320.923658.00
MBK MBK PUBLIC COMPANY LIMITED
22.10-2.21%-0.501.664M37.458B12.381.78563.00
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
22.10-2.21%-0.501.664M37.458B12.381.78563.00
MDX M.D.X. PUBLIC COMPANY LIMITED
3.40-0.58%-0.02147.700K1.617B5.040.6759.00
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
3.40-0.58%-0.02147.700K1.617B5.040.6759.00
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
3.26-0.61%-0.02바이39.300K2.805B5.010.65718.00
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.26-0.61%-0.02바이39.300K2.805B5.010.65718.00
MK M.K. REAL ESTATE DEVELOPMENT
3.24-1.22%-0.04596.000K3.536B8.980.36258.00
MK.R M.K. REAL ESTATE DEVELOPMENT NON-VOTING
3.24-1.22%-0.04596.000K3.536B8.980.36258.00
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
1.000.00%0.0029.500K1.245B13.360.07163.00
NCH.R N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
1.000.00%0.0029.500K1.245B13.360.07163.00
NNCL NAVANAKORN PUBLIC COMPANY LIMITED
2.10-1.87%-0.04바이2.259M4.301B15.550.14171.00
NNCL.R NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
2.10-1.87%-0.04바이2.259M4.301B15.550.14171.00
NOBLE NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
28.001.82%0.50바이1.970M12.781B5.385.20390.00
NOBLE.R NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
28.001.82%0.50바이1.970M12.781B5.385.20390.00
NUSA NUSASIRI PUBLIC COMPANY LIMITED
0.38-2.56%-0.01바이3.441M2.904B-0.04137.00
NUSA.R NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
0.38-2.56%-0.01바이3.441M2.904B-0.04137.00
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
7.70-1.28%-0.108.618M18.858B5.741.34949.00
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
7.70-1.28%-0.108.618M18.858B5.741.34949.00
PACE PACE DEVELOPMENT CORPORATION
0.140.00%0.002.683M2.012B-0.20101.00
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.140.00%0.002.683M2.012B-0.20101.00
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.88-1.12%-0.01바이46.961M7.628B5.860.151102.00
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.88-1.12%-0.01바이46.961M7.628B5.860.151102.00
PLAT THE PLATINUM GROUP PUBLIC COMPANY
5.05-3.81%-0.201.967M14.140B18.310.28595.00
PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
5.05-3.81%-0.201.967M14.140B18.310.28595.00
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
1.39-7.33%-0.11스트롱 셀33.500K467.040M-0.1060.00
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.39-7.33%-0.11스트롱 셀33.500K467.040M-0.1060.00
PRIN PRINSIRI PUBLIC COMPANY LIMITED
1.580.00%0.0074.600K1.928B10.490.15342.00
PRIN.R PRINSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.580.00%0.0074.600K1.928B10.490.15342.00
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
17.300.00%0.003.442M37.870B6.102.842.00
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
17.300.00%0.003.442M37.870B6.102.842.00
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
2.66-0.75%-0.02스트롱 셀36.506M28.500B7.980.331102.00
QH.F QUALITY HOUSES PUBLIC COMPANY LIMITED FOREIGN
2.78-5.44%-0.16스트롱 셀30.000K28.500B7.980.331102.00
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
2.66-0.75%-0.02스트롱 셀36.506M28.500B7.980.331102.00
RICHY RICHY PLACE 2002 PUBLIC COMPANY LIMITED
1.08-1.82%-0.02468.300K1.290B4.140.2669.00
RICHY.R RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
1.08-1.82%-0.02468.300K1.290B4.140.2669.00
RML RAIMON LAND PUBLIC COMPANY LIMITED
1.060.95%0.01307.100K4.423B21.340.05187.00
RML.R RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
1.060.95%0.01307.100K4.423B21.340.05187.00
S SINGHA ESTATE PUBLIC COMPANY LIMITED
3.12-3.70%-0.12스트롱 셀11.872M21.384B20.510.151319.00
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
3.12-3.70%-0.12스트롱 셀11.872M21.384B20.510.151319.00
SAMCO SAMMAKORN PUBLIC COMPANY LIMITED
1.64-0.61%-0.01422.200K1.053B4.830.34
SAMCO.F SAMMAKORN PUBLIC COMPANY LIMITED FOREIGN
2.200.00%0.00바이01.053B4.830.34
SAMCO.R SAMMAKORN PUBLIC COMPANY LIMITED NON-VOTING
1.64-0.61%-0.01422.200K1.053B4.830.34
SC SC ASSET CORPORATION PUBLIC COMPANY
2.600.00%0.001.082M10.867B0.40869.00
SENA SENADEVELOPMENT PUBLIC COMPANY LIMITED
3.30-2.37%-0.081.059M4.698B5.680.58416.00
SENA.F SENADEVELOPMENT PUBLIC COMPANY LIMITED FOREIGN
2.080.00%0.00바이04.698B5.680.58416.00
SENA.R SENADEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.30-2.37%-0.081.059M4.698B5.680.58416.00
SF SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
5.85-3.31%-0.20스트롱 셀6.390M12.472B7.160.8278.00
SF.R SIAM FUTURE DEVELOPMENT PUBLIC COMPANY NON-VOTING
5.85-3.31%-0.20스트롱 셀6.390M12.472B7.160.8278.00
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.27-1.55%-0.0217.580M17.961B8.860.141848.00
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.27-1.55%-0.0217.580M17.961B8.860.141848.00
SPALI SUPALAI PUBLIC COMPANY LIMITED
17.900.00%0.005.466M38.361B6.402.821207.00
SPALI.R SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
17.900.00%0.005.466M38.361B6.402.821207.00
SPRIME S PRIME GROWTH LEASEHOLD REAL ESTATE
15.800.00%0.00스트롱 바이103.700K7.059B
THANA THANASIRI GROUP PUBLIC COMPANY LIMITED
1.670.00%0.00스트롱 셀21.400K422.864M-0.15135.00
THANA.R THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.670.00%0.00스트롱 셀21.400K422.864M-0.15135.00
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
3.220.00%0.00스트롱 셀127.300K2.125B11.460.2861.00
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
3.220.00%0.00스트롱 셀127.300K2.125B11.460.2861.00
U U CITY PUBLIC COMPANY LIMITED
2.168.00%0.16바이47.418M23.497B-0.2592.00
U.R U CITY PUBLIC COMPANY LIMITED NON-VOTING
2.168.00%0.16바이47.418M23.497B-0.2592.00
UPA UNITED POWER OF ASIA PUBLIC COMPANY
0.250.00%0.00스트롱 셀1.597M1.668B-0.0059.00
UPA.R UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
0.250.00%0.00스트롱 셀1.597M1.668B-0.0059.00
UV UNIVENTURES PUBLIC COMPANY LIMITED
6.15-1.60%-0.101.866M11.758B13.440.46723.00
UV.R UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
6.15-1.60%-0.101.866M11.758B13.440.46723.00
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
4.64-1.28%-0.0674.438M68.250B20.600.23105.00
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
4.64-1.28%-0.0674.438M68.250B20.600.23105.00
WIN WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
0.492.08%0.01바이5.000K274.961M55.680.01
WIN.R WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
0.492.08%0.01바이5.000K274.961M55.680.01
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 트레이딩뷰 코인 나의 서포트 티켓 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃