코머셜 서비스 (섹터)
76
주식
606.240B
시가총액
8.797M
거래량
−0.36%
변화
−1.21%
1달 퍼포먼스
+3.71%
1해 성과
+1.22%
YTD 실적
회사
인더스트리 티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E (순마진) | EPS (순마진) | 고용인원 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAMARCASIA MEDICAL AND AGRICULTURAL LABORATORY | 2.92 THB | 1.39% | 0.04 THB | 셀 | 949.205K | 2.772M | 1.268B THB | — | — | 221 |
| AAMARC.RASIA MEDICAL AND AGRICULTURAL LABORATORY NON-VOTING DR | 2.92 THB | 1.39% | 0.04 THB | 셀 | 949.2K | 2.772M | — | — | — | — |
 AQUAAQUA CORPORATION PUBLIC COMPANY LIMITED | 0.67 THB | 0.00% | 0.00 THB | 바이 | 6.476M | 4.339M | 3.961B THB | 5.10 | 0.13 THB | — |
| AQUA.RAQUA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING DR | 0.67 THB | 0.00% | 0.00 THB | 바이 | 6.476M | 4.339M | 3.961B THB | 5.10 | 0.13 THB | — |
| AARIPARIP PUBLIC COMPANY LIMITED | 1.24 THB | 1.64% | 0.02 THB | 바이 | 6.564M | 8.14M | 587.16M THB | 34.17 | 0.04 THB | — |
| AARIP.RARIP PUBLIC COMPANY LIMITED NON-VOTING DR | 1.24 THB | 1.64% | 0.02 THB | 바이 | 6.564M | 8.14M | 587.16M THB | 34.17 | 0.04 THB | — |
 BBIKBLUEBIK GROUP PUBLIC COMPANY LIMITED | 130.0 THB | 0.78% | 1.0 THB | 뉴트럴 | 146.745K | 19.077M | 13.1B THB | 109.68 | 1.18 THB | — |
| BBIK.RBLUEBIK GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 130.0 THB | 0.78% | 1.0 THB | 뉴트럴 | 146.5K | 19.045M | 13.1B THB | 109.68 | 1.18 THB | — |
 BROOKTHE BROOKER GROUP PUBLIC COMPANY LIMITED | 0.49 THB | 0.00% | 0.00 THB | 뉴트럴 | 11.693M | 5.729M | 4.564B THB | — | −0.01 THB | — |
| BROOK.RTHE BROOKER GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 0.49 THB | 0.00% | 0.00 THB | 뉴트럴 | 11.693M | 5.729M | 4.564B THB | — | −0.01 THB | — |
 CHAYOCHAYO GROUP PUBLIC COMPANY LIMITED | 9.80 THB | −1.51% | −0.15 THB | 바이 | 2.265M | 22.201M | 11.149B THB | 51.82 | 0.20 THB | — |
| CHAYO.RCHAYO GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 9.80 THB | −1.51% | −0.15 THB | 바이 | 2.264M | 22.188M | 11.149B THB | 51.82 | 0.20 THB | — |
 CMOCMO PUBLIC COMPANY LIMITED | 5.75 THB | 0.00% | 0.00 THB | 뉴트럴 | 1.875M | 10.782M | 1.644B THB | — | −0.20 THB | — |
| CMO.RCMO PUBLIC COMPANY LIMITED NON-VOTING DR | 5.75 THB | 0.00% | 0.00 THB | 뉴트럴 | 1.875M | 10.782M | 1.644B THB | — | −0.20 THB | — |
| EETEEASTERN TECHNICAL ENGINEERING | 1.21 THB | 0.83% | 0.01 THB | 뉴트럴 | 243.2K | 294.272K | 694.4M THB | — | −0.01 THB | — |
| EETE.REASTERN TECHNICAL ENGINEERING NON-VOTING DR | 1.21 THB | 0.83% | 0.01 THB | 뉴트럴 | 243.2K | 294.272K | 694.4M THB | — | −0.01 THB | — |
| FFEFAR EAST FAME LINE DDB PUBLIC COMPANY | 180.0 THB | 5.26% | 9.0 THB | 셀 | 200 | 36K | 1.346B THB | 31.19 | 5.48 THB | — |
| FFE.RFAR EAST FAME LINE DDB PUBLIC COMPANY NON-VOTING DR | 180.0 THB | 5.26% | 9.0 THB | 셀 | 200 | 36K | 1.346B THB | 31.19 | 5.48 THB | — |
| GGPIGRAND PRIX INTERNATIONAL PUBLIC COMPANY | 1.79 THB | 0.56% | 0.01 THB | 바이 | 748.1K | 1.339M | 1.086B THB | 29.23 | 0.06 THB | — |
| GGPI.RGRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING DR | 1.79 THB | 0.56% | 0.01 THB | 바이 | 748.1K | 1.339M | 1.086B THB | 29.23 | 0.06 THB | — |
 GSCGLOBAL SERVICE CENTER PUBLIC COMPANY | 2.12 THB | −2.75% | −0.06 THB | 셀 | 762.8K | 1.617M | 560M THB | 52.66 | 0.04 THB | — |
| GSC.RGLOBAL SERVICE CENTER PUBLIC COMPANY NON-VOTING DR | 2.12 THB | −2.75% | −0.06 THB | 셀 | 762.8K | 1.617M | 560M THB | 52.66 | 0.04 THB | — |
| HHUMANHUMANICA PUBLIC COMPANY LIMITED | 12.1 THB | −2.42% | −0.3 THB | 셀 | 3.579M | 43.311M | 10.93B THB | 60.75 | 0.20 THB | — |
| HHUMAN.RHUMANICA PUBLIC COMPANY LIMITED NON-VOTING DR | 12.1 THB | −2.42% | −0.3 THB | 셀 | 3.579M | 43.311M | 10.93B THB | 60.75 | 0.20 THB | — |
 IIGI&I GROUP PUBLIC COMPANY LIMITED | 37.25 THB | 0.00% | 0.00 THB | 셀 | 578.21K | 21.538M | 4.186B THB | 40.46 | 0.92 THB | — |
| IIG.RI&I GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 37.25 THB | 0.00% | 0.00 THB | 셀 | 578.2K | 21.538M | 4.186B THB | 40.46 | 0.92 THB | — |
 JMTJMT NETWORK SERVICES PUBLIC COMPANY | 50.75 THB | 0.00% | 0.00 THB | 셀 | 7.894M | 400.642M | 77.328B THB | 41.71 | 1.22 THB | — |
| JMT.RJMT NETWORK SERVICES PUBLIC COMPANY NON-VOTING DR | 50.75 THB | 0.00% | 0.00 THB | 셀 | 7.894M | 400.605M | 77.328B THB | 41.71 | 1.22 THB | — |
 KISSROJUKISS INTERNATIONAL PUBLIC COMPANY | 9.70 THB | 0.52% | 0.05 THB | 바이 | 4.239M | 41.121M | 5.79B THB | 54.34 | 0.18 THB | — |
| KISS.RROJUKISS INTERNATIONAL PUBLIC COMPANY NON-VOTING DR | 9.70 THB | 0.52% | 0.05 THB | 바이 | 4.239M | 41.12M | 5.79B THB | 54.34 | 0.18 THB | — |
| KKWCKRUNGDHEP SOPHON PUBLIC COMPANY LIMITED | 246 THB | −0.40% | −1 THB | 뉴트럴 | 100 | 24.6K | 1.488B THB | 16.62 | 14.80 THB | — |
| KKWC.RKRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING DR | 246 THB | −0.40% | −1 THB | 뉴트럴 | 100 | 24.6K | 1.488B THB | 16.62 | — | — |
 MACOMASTER AD PUBLIC COMPANY LIMITED | 0.60 THB | 1.69% | 0.01 THB | 바이 | 10.646M | 6.388M | 5.033B THB | — | −0.01 THB | — |
| MACO.RMASTER AD PUBLIC COMPANY LIMITED NON-VOTING DR | 0.60 THB | 1.69% | 0.01 THB | 바이 | 10.646M | 6.388M | 5.033B THB | — | −0.01 THB | — |
| MMVPM VISION PUBLIC COMPANY LIMITED | 3.10 THB | 1.97% | 0.06 THB | 뉴트럴 | 670.425K | 2.078M | 984.926M THB | — | −0.02 THB | — |
| MMVP.RM VISION PUBLIC COMPANY LIMITED NON-VOTING DR | 3.10 THB | 1.97% | 0.06 THB | 뉴트럴 | 670.4K | 2.078M | 984.926M THB | — | −0.02 THB | — |
 OTOONE TO ONE CONTACTS PUBLIC COMPANY | 19.3 THB | 0.00% | 0.0 THB | 바이 | 729.6K | 14.081M | 10.864B THB | — | −0.20 THB | — |
| OTO.RONE TO ONE CONTACTS PUBLIC COMPANY NON-VOTING DR | 19.3 THB | 0.00% | 0.0 THB | 바이 | 729.6K | 14.081M | 10.864B THB | — | −0.20 THB | — |
| PPICOPICO THAILAND PUBLIC COMPANY LIMITED | 5.20 THB | −2.80% | −0.15 THB | 셀 | 3.1K | 16.12K | 1.163B THB | 57.90 | 0.09 THB | — |
| PPICO.RPICO THAILAND PUBLIC COMPANY LIMITED NON-VOTING DR | 5.20 THB | −2.80% | −0.15 THB | 셀 | 3.1K | 16.12K | 1.163B THB | 57.90 | 0.09 THB | — |
 PLANBPLAN B MEDIA PUBLIC COMPANY LIMITED | 9.05 THB | −1.09% | −0.10 THB | 바이 | 25.292M | 228.897M | 38.086B THB | 62.12 | 0.15 THB | — |
| PLANB.RPLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING DR | 9.05 THB | −1.09% | −0.10 THB | 바이 | 25.292M | 228.896M | 38.086B THB | 62.12 | 0.15 THB | — |
| PPRAKITPRAKIT HOLDINGS PUBLIC COMPANY LIMITED | 12.7 THB | 0.00% | 0.0 THB | 셀 | 12.6K | 160.02K | 773.763M THB | — | −0.35 THB | — |
| PPRAKIT.RPRAKIT HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING DR | 12.7 THB | 0.00% | 0.0 THB | 셀 | 12.6K | 160.02K | 773.763M THB | — | −0.35 THB | — |
| PPTECHPLUS TECH INNOVATION PUBLIC COMPANY LIMITED | 21.4 THB | −1.83% | −0.4 THB | 셀 | 15.58K | 333.412K | 6.433B THB | 18.03 | 1.21 THB | — |
| PPTECH.RPLUS TECH INNOVATION PUBLIC COMPANY LIMITED NON-VOTING DR | 21.4 THB | −1.83% | −0.4 THB | 셀 | 15.5K | 331.7K | 6.433B THB | 18.03 | 1.21 THB | — |
| SSAMARTSAMART CORPORATION PUBLIC COMPANY | 4.95 THB | −3.14% | −0.15 THB | 스트롱 셀 | 7.203M | 35.582M | 5.636B THB | — | −0.68 THB | — |
| SSAMART.RSAMART CORPORATION PUBLIC COMPANY NON-VOTING DR | 4.95 THB | −3.14% | −0.15 THB | 스트롱 셀 | 7.203M | 35.582M | 5.636B THB | — | −0.68 THB | — |
| SSFTSHRINKFLEX (THAILAND) PUBLIC COMPANY | 5.00 THB | 0.00% | 0.00 THB | 바이 | 77.9K | 389.5K | 2.191B THB | 28.90 | 0.17 THB | — |
| SSFT.RSHRINKFLEX (THAILAND) PUBLIC COMPANY NON-VOTING DR | 5.00 THB | 0.00% | 0.00 THB | 바이 | 77.9K | 389.5K | 2.191B THB | 28.90 | 0.17 THB | — |
 SGFSGF CAPITAL PUBLIC COMPANY LIMITED | 0.79 THB | −1.25% | −0.01 THB | 셀 | 540.7K | 427.153K | 1.061B THB | 22.10 | 0.04 THB | — |
| SGF.RSGF CAPITAL PUBLIC COMPANY LIMITED NON-VOTING DR | 0.79 THB | −1.25% | −0.01 THB | 셀 | 540.7K | 427.153K | 1.061B THB | 22.04 | 0.04 THB | — |
| SSIMATSIMAT TECHNOLOGIES PUBLIC COMPANY | 2.48 THB | 0.81% | 0.02 THB | 바이 | 261.804K | 649.274K | 1.621B THB | 25.95 | 0.10 THB | — |
| SSIMAT.RSIMAT TECHNOLOGIES PUBLIC COMPANY NON-VOTING DR | 2.48 THB | 0.81% | 0.02 THB | 바이 | 261.8K | 649.264K | 1.621B THB | 25.95 | 0.10 THB | — |
| SSLPSALEE PRINTING PUBLIC COMPANY LIMITED | 0.65 THB | 1.56% | 0.01 THB | 바이 | 149.339K | 97.07K | 792M THB | — | −0.03 THB | — |
| SSLP.RSALEE PRINTING PUBLIC COMPANY LIMITED NON-VOTING DR | 0.65 THB | 1.56% | 0.01 THB | 바이 | 149.3K | 97.045K | 792M THB | — | −0.03 THB | — |
| SSOSIAMRAJATHANEE PUBLIC COMPANY LIMITED | 9.50 THB | −0.52% | −0.05 THB | 스트롱 셀 | 17.42K | 165.49K | 4.308B THB | 27.94 | 0.34 THB | — |
| SSO.RSIAMRAJATHANEE PUBLIC COMPANY LIMITED NON-VOTING DR | 9.50 THB | −0.52% | −0.05 THB | 스트롱 셀 | 17.4K | 165.3K | 4.308B THB | 27.94 | 0.34 THB | — |
| SSPACKS. PACK & PRINT PUBLIC COMPANY LIMITED | 3.66 THB | 0.00% | 0.00 THB | 셀 | 480.5K | 1.759M | 1.122B THB | 68.93 | 0.05 THB | — |
| SSPACK.RS. PACK & PRINT PUBLIC COMPANY LIMITED NON-VOTING DR | 3.66 THB | 0.00% | 0.00 THB | 셀 | 480.5K | 1.759M | 1.122B THB | 68.93 | 0.05 THB | — |
| SSTISTONEHENGE INTER PUBLIC COMPANY LIMITED | 6.70 THB | 0.00% | 0.00 THB | 바이 | 2.393M | 16.033M | 4.161B THB | 29.24 | 0.23 THB | — |
| SSTI.RSTONEHENGE INTER PUBLIC COMPANY LIMITED NON-VOTING DR | 6.70 THB | 0.00% | 0.00 THB | 바이 | 2.393M | 16.032M | 4.161B THB | 29.24 | 0.23 THB | — |
| SSTPSAHATHAI PRINTING & PACKAGING PUBLIC COMPANY | 13.6 THB | −1.45% | −0.2 THB | 스트롱 셀 | 286.3K | 3.894M | 1.38B THB | 9.37 | 1.47 THB | — |
| SSTP.RSAHATHAI PRINTING & PACKAGING PUBLIC COMPANY NON-VOTING DR | 13.6 THB | −1.45% | −0.2 THB | 스트롱 셀 | 286.3K | 3.894M | — | — | — | — |
 TEAMGTEAM CONSULTING ENGINEERING AND MANAGEMENT | 11.3 THB | 2.73% | 0.3 THB | 셀 | 1.295M | 14.628M | 7.684B THB | 71.85 | 0.15 THB | — |
| TEAMG.RTEAM CONSULTING ENGINEERING AND MANAGEMENT NON-VOTING DR | 11.3 THB | 2.73% | 0.3 THB | 셀 | 1.294M | 14.627M | 7.684B THB | 71.85 | 0.15 THB | — |
 TKST.K.S. TECHNOLOGIES PUBLIC COMPANY | 13.3 THB | 0.76% | 0.1 THB | 바이 | 1.139M | 15.155M | 6.813B THB | 9.04 | 1.46 THB | — |
| TKS.RT.K.S. TECHNOLOGIES PUBLIC COMPANY NON-VOTING DR | 13.3 THB | 0.76% | 0.1 THB | 바이 | 1.139M | 15.154M | 6.813B THB | 9.04 | 1.46 THB | — |
| TTMTTMT STEEL PUBLIC COMPANY LIMITED | 8.10 THB | 0.00% | 0.00 THB | 셀 | 205.913K | 1.668M | 7.097B THB | 19.19 | 0.42 THB | — |
| TTMT.RTMT STEEL PUBLIC COMPANY LIMITED NON-VOTING DR | 8.10 THB | 0.00% | 0.00 THB | 셀 | 205.9K | 1.668M | 7.097B THB | 19.19 | 0.42 THB | — |
 TNDTTHAI NONDESTRUCTIVE TESTING | 0.54 THB | −6.90% | −0.04 THB | 뉴트럴 | 23.432M | 12.654M | 475.153M THB | — | −0.08 THB | — |
| TNDT.RTHAI NONDESTRUCTIVE TESTING NON-VOTING DR | 0.54 THB | −6.90% | −0.04 THB | 뉴트럴 | 23.432M | 12.653M | 475.153M THB | — | −0.08 THB | — |
 TVDHTVD HOLDINGS PUBLIC COMPANY LIMITED | 0.79 THB | 0.00% | 0.00 THB | 셀 | 3.921M | 3.098M | 1.335B THB | — | −0.38 THB | 1.037K |
| TVDH.RTVD HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING DR | 0.79 THB | 0.00% | 0.00 THB | 셀 | 3.921M | 3.098M | 1.335B THB | — | −0.38 THB | 1.037K |
 VGIVGI PUBLIC COMPANY LIMITED | 4.88 THB | −0.81% | −0.04 THB | 바이 | 13.652M | 66.621M | 55.749B THB | — | −0.01 THB | — |
| VGI.RVGI PUBLIC COMPANY LIMITED NON-VOTING DR | 4.88 THB | −0.81% | −0.04 THB | 바이 | 13.652M | 66.62M | 55.749B THB | — | −0.01 THB | — |