코머셜 서비스 (섹터)
70
주식
476.783B
시가총액
49.223M
거래량
−0.93%
변화
−0.83%
1달 퍼포먼스
+75.23%
1해 성과
+37.96%
연초 대비 성과
컴패니
인더스트리 |
A
AQUA
AQUA CORPORATION PUBLIC COMPANY LIMITED
|
0.53 | 0.00% | 0.00 | 뉴트럴 | 31.475M | 3.165B | 19.92 | 0.03 | — |
|
A
AQUA.R
AQUA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.53 | 0.00% | 0.00 | 뉴트럴 | 31.475M | 3.165B | 19.92 | 0.03 | — |
|
A
ARIP
ARIP PUBLIC COMPANY LIMITED
|
0.92 | 1.10% | 0.01 | 바이 | 12.769M | 424.060M | 119.74 | 0.01 | — |
|
A
ARIP.R
ARIP PUBLIC COMPANY LIMITED NON-VOTING
|
0.92 | 1.10% | 0.01 | 바이 | 12.769M | 424.060M | 119.74 | 0.01 | — |
|
A
AUCT
UNION AUCTION PUBLIC COMPANY LIMITED
|
9.20 | -1.60% | -0.15 | 스트롱 셀 | 2.307M | 5.143B | 23.40 | 0.40 | — |
|
A
AUCT.R
UNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
9.20 | -1.60% | -0.15 | 스트롱 셀 | 2.307M | 5.143B | 23.40 | 0.40 | — |
|
B
BBIK
BLUEBIK GROUP PUBLIC COMPANY LIMITED
|
40.25 | 11.03% | 4.00 | 스트롱 바이 | 5.331M | 3.625B | — | — | 89.00 |
|
B
BBIK.R
BLUEBIK GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
40.25 | 11.03% | 4.00 | 스트롱 바이 | 5.331M | — | — | — | 89.00 |
|
B
BKD
BANGKOK DEC-CON PUBLIC COMPANY LIMITED
|
2.24 | -0.88% | -0.02 | 바이 | 368.400K | 2.432B | — | -0.08 | — |
|
B
BKD.R
BANGKOK DEC-CON PUBLIC COMPANY LIMITED NON-VOTING
|
2.24 | -0.88% | -0.02 | 바이 | 368.400K | 2.432B | — | -0.08 | — |
BROOK
THE BROOKER GROUP PUBLIC COMPANY LIMITED
|
0.77 | -3.75% | -0.03 | 바이 | 621.797M | 6.583B | 8000.00 | 0.00 | — |
|
BROOK.R
THE BROOKER GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.77 | -3.75% | -0.03 | 바이 | 621.797M | 6.583B | 10.09 | 0.08 | — |
CHAYO
CHAYO GROUP PUBLIC COMPANY LIMITED
|
11.50 | 0.88% | 0.10 | 셀 | 1.437M | 10.872B | 58.76 | 0.22 | — |
|
CHAYO.R
CHAYO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
11.50 | 0.88% | 0.10 | 셀 | 1.437M | 10.872B | 58.76 | 0.22 | — |
|
E
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.23 | -8.00% | -0.02 | 셀 | 355.421M | 9.995B | 43.10 | 0.01 | — |
|
E
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.23 | -8.00% | -0.02 | 셀 | 355.421M | 9.995B | 43.10 | 0.01 | — |
|
G
GSC
GLOBAL SERVICE CENTER PUBLIC COMPANY
|
1.97 | 11.30% | 0.20 | 스트롱 바이 | 69.314M | 442.500M | — | -0.08 | — |
|
G
GSC.R
GLOBAL SERVICE CENTER PUBLIC COMPANY NON-VOTING
|
1.97 | 11.30% | 0.20 | 스트롱 바이 | 69.314M | 442.500M | — | -0.08 | — |
|
H
HUMAN
HUMANICA PUBLIC COMPANY LIMITED
|
11.10 | 0.00% | 0.00 | 바이 | 579.300K | 7.548B | — | — | — |
|
H
HUMAN.R
HUMANICA PUBLIC COMPANY LIMITED NON-VOTING
|
11.10 | 0.00% | 0.00 | 바이 | 579.300K | 7.548B | 43.48 | 0.26 | — |
|
I
IIG
I&I GROUP PUBLIC COMPANY LIMITED
|
39.50 | 4.64% | 1.75 | 스트롱 바이 | 1.499M | 3.775B | 50.90 | 0.74 | — |
|
I
IIG.R
I&I GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
39.50 | 4.64% | 1.75 | 스트롱 바이 | 1.499M | — | 50.90 | 0.74 | — |
|
J
JMT
JMT NETWORK SERVICES PUBLIC COMPANY
|
47.25 | 0.00% | 0.00 | 스트롱 바이 | 4.506M | 41.982B | 41.41 | 1.21 | — |
|
J
JMT.R
JMT NETWORK SERVICES PUBLIC COMPANY NON-VOTING
|
47.25 | 0.00% | 0.00 | 스트롱 바이 | 4.506M | 41.982B | 41.41 | 1.21 | — |
|
K
K
KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED
|
1.47 | -2.00% | -0.03 | 바이 | 2.460M | 539.999M | — | -0.18 | — |
|
K
K.R
KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED NON-VOTING
|
1.47 | -2.00% | -0.03 | 바이 | 2.460M | 539.999M | — | -0.18 | — |
|
K
KISS
ROJUKISS INTERNATIONAL PUBLIC COMPANY
|
11.70 | 0.00% | 0.00 | 셀 | 532.000K | 7.020B | 48.41 | 0.24 | — |
|
K
KISS.R
ROJUKISS INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
11.70 | 0.00% | 0.00 | 셀 | 532.000K | — | 48.41 | 0.24 | — |
|
M
MACO
MASTER AD PUBLIC COMPANY LIMITED
|
0.68 | 1.49% | 0.01 | 셀 | 31.345M | 3.626B | — | -0.13 | — |
|
M
MACO.R
MASTER AD PUBLIC COMPANY LIMITED NON-VOTING
|
0.68 | 1.49% | 0.01 | 셀 | 31.345M | 3.626B | 54.03 | 0.01 | — |
|
M
MONO
MONO NEXT PUBLIC COMPANY LIMITED
|
1.53 | 0.00% | 0.00 | 셀 | 22.620M | 5.311B | — | -0.02 | — |
|
M
MONO.R
MONO NEXT PUBLIC COMPANY LIMITED NON-VOTING
|
1.53 | 0.00% | 0.00 | 셀 | 22.620M | 5.311B | — | -0.02 | — |
|
M
MVP
M VISION PUBLIC COMPANY LIMITED
|
4.48 | 0.00% | 0.00 | 바이 | 803.300K | 1.089B | — | -0.12 | — |
|
M
MVP.R
M VISION PUBLIC COMPANY LIMITED NON-VOTING
|
4.48 | 0.00% | 0.00 | 바이 | 803.300K | 1.089B | — | -0.12 | — |
|
N
NETBAY
NETBAY PUBLIC COMPANY LIMITED
|
24.70 | -0.40% | -0.10 | 스트롱 셀 | 130.800K | 4.960B | 30.24 | 0.82 | — |
|
N
NETBAY.R
NETBAY PUBLIC COMPANY LIMITED NON-VOTING
|
24.70 | -0.40% | -0.10 | 스트롱 셀 | 130.800K | 4.960B | 30.24 | 0.82 | — |
|
N
NVD
NIRVANA DAII PUBLIC COMPANY LIMITED
|
2.86 | 0.00% | 0.00 | 바이 | 78.300K | 3.949B | 146.67 | 0.02 | — |
|
N
NVD.R
NIRVANA DAII PUBLIC COMPANY LIMITED NON-VOTING
|
2.86 | 0.00% | 0.00 | 바이 | 78.300K | 3.949B | 146.67 | 0.02 | — |
|
O
OTO
ONE TO ONE CONTACTS PUBLIC COMPANY
|
8.80 | 0.00% | 0.00 | 바이 | 1.529M | 4.928B | — | -0.04 | — |
|
O
OTO.R
ONE TO ONE CONTACTS PUBLIC COMPANY NON-VOTING
|
8.80 | 0.00% | 0.00 | 바이 | 1.529M | 4.928B | — | -0.04 | — |
|
P
PICO
PICO THAILAND PUBLIC COMPANY LIMITED
|
3.66 | 2.81% | 0.10 | 스트롱 바이 | 46.200K | 766.449M | — | -0.18 | — |
|
P
PICO.R
PICO THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
3.66 | 2.81% | 0.10 | 스트롱 바이 | 46.200K | 766.449M | — | -0.18 | — |
|
P
PLANB
PLAN B MEDIA PUBLIC COMPANY LIMITED
|
6.35 | -2.31% | -0.15 | 셀 | 44.104M | 25.237B | 234.66 | 0.03 | — |
|
P
PLANB.R
PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
6.35 | -2.31% | -0.15 | 셀 | 44.104M | 25.237B | 234.66 | 0.03 | — |
|
P
PRAKIT
PRAKIT HOLDINGS PUBLIC COMPANY LIMITED
|
9.25 | 0.00% | 0.00 | 셀 | 2.100K | 559.165M | 20.58 | 0.45 | — |
|
P
PRAKIT.R
PRAKIT HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
9.25 | 0.00% | 0.00 | 셀 | 2.100K | 559.165M | 20.59 | 0.45 | — |
|
S
SAMART
SAMART CORPORATION PUBLIC COMPANY
|
6.90 | 0.00% | 0.00 | 셀 | 238.600K | 6.945B | — | -0.33 | — |
|
S
SAMART.R
SAMART CORPORATION PUBLIC COMPANY NON-VOTING
|
6.90 | 0.00% | 0.00 | 셀 | 238.600K | 6.945B | — | -0.33 | — |
|
S
SFT
SHRINKFLEX (THAILAND) PUBLIC COMPANY
|
6.65 | 0.00% | 0.00 | 셀 | 301.100K | 2.926B | 26.89 | 0.25 | — |
|
S
SFT.R
SHRINKFLEX (THAILAND) PUBLIC COMPANY NON-VOTING
|
6.65 | 0.00% | 0.00 | 셀 | 301.100K | — | 26.89 | 0.25 | — |
|
S
SLP
SALEE PRINTING PUBLIC COMPANY LIMITED
|
0.98 | -1.01% | -0.01 | 셀 | 664.300K | 1.188B | — | -0.02 | — |
|
S
SLP.R
SALEE PRINTING PUBLIC COMPANY LIMITED NON-VOTING
|
0.98 | -1.01% | -0.01 | 셀 | 664.300K | 1.188B | — | -0.02 | — |
|
S
SO
SIAMRAJATHANEE PUBLIC COMPANY LIMITED
|
12.90 | 0.00% | 0.00 | 바이 | 86.800K | 4.799B | 29.30 | — | — |
|
S
SO.R
SIAMRAJATHANEE PUBLIC COMPANY LIMITED NON-VOTING
|
12.90 | 0.00% | 0.00 | 바이 | 86.800K | — | 29.30 | — | — |
|
S
SPACK
S. PACK & PRINT PUBLIC COMPANY LIMITED
|
2.78 | 0.72% | 0.02 | 셀 | 58.000K | 828.000M | 11.94 | 0.23 | — |
|
S
SPACK.R
S. PACK & PRINT PUBLIC COMPANY LIMITED NON-VOTING
|
2.78 | 0.72% | 0.02 | 셀 | 58.000K | 828.000M | 9.76 | 0.28 | — |
|
S
STI
STONEHENGE INTER PUBLIC COMPANY LIMITED
|
8.00 | 1.27% | 0.10 | 바이 | 65.800K | 2.117B | 13.79 | 0.57 | — |
|
S
STI.R
STONEHENGE INTER PUBLIC COMPANY LIMITED NON-VOTING
|
8.00 | 1.27% | 0.10 | 바이 | 65.800K | 2.117B | 13.79 | 0.57 | — |
|
T
TBSP
TBSP PUBLIC COMPANY LIMITED
|
18.20 | -3.70% | -0.70 | 셀 | 4.100K | 2.079B | 50.98 | 0.37 | — |
|
T
TBSP.R
TBSP PUBLIC COMPANY LIMITED NON-VOTING
|
18.20 | -3.70% | -0.70 | 셀 | 4.100K | 2.079B | 50.98 | 0.37 | — |
|
T
TEAMG
TEAM CONSULTING ENGINEERING AND MANAGEMENT
|
3.40 | 0.00% | 0.00 | 바이 | 2.865M | 2.312B | 25.47 | 0.13 | — |
|
T
TEAMG.R
TEAM CONSULTING ENGINEERING AND MANAGEMENT NON-VOTING
|
3.40 | 0.00% | 0.00 | 바이 | 2.865M | 2.312B | 25.47 | 0.13 | — |
|
T
TKS
T.K.S. TECHNOLOGIES PUBLIC COMPANY
|
12.60 | 0.80% | 0.10 | 바이 | 1.427M | 5.778B | 15.77 | 0.79 | — |
|
T
TKS.R
T.K.S. TECHNOLOGIES PUBLIC COMPANY NON-VOTING
|
12.60 | 0.80% | 0.10 | 바이 | 1.427M | 5.778B | 15.77 | 0.79 | — |
|
T
TMT
TMT STEEL PUBLIC COMPANY LIMITED
|
11.70 | 8.33% | 0.90 | 스트롱 바이 | 11.545M | 9.404B | 6.93 | 1.56 | — |
|
T
TMT.R
TMT STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
11.70 | 8.33% | 0.90 | 스트롱 바이 | 11.545M | 9.404B | 6.93 | 1.56 | — |
|
T
TVD
TV DIRECT PUBLIC COMPANY LIMITED
|
1.09 | -0.91% | -0.01 | 셀 | 1.559M | 715.421M | — | -0.08 | — |
|
T
TVD.R
TV DIRECT PUBLIC COMPANY LIMITED NON-VOTING
|
1.09 | -0.91% | -0.01 | 셀 | 1.559M | 715.421M | — | -0.08 | — |
|
V
VGI
VGI PUBLIC COMPANY LIMITED
|
6.35 | -3.05% | -0.20 | 뉴트럴 | 39.566M | 56.403B | 51.57 | 0.13 | — |
|
V
VGI.R
VGI PUBLIC COMPANY LIMITED NON-VOTING
|
6.35 | -3.05% | -0.20 | 뉴트럴 | 39.566M | 56.403B | 51.57 | 0.13 | — |
더 불러오기