테크놀로지 서비스 (섹터)
47
주식
15657.038B
시가총액
687.006K
거래량
−1.17%
변화
+4.68%
1달 퍼포먼스
+9.82%
1해 성과
+8.90%
YTD 실적
회사
인더스트리 티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E (순마진) | EPS (순마진) | 고용인원 |
|---|---|---|---|---|---|---|---|---|---|---|
| AADDADDTECH HUB PUBLIC COMPANY LIMITED | 10.2THB | −1.92% | −0.2THB | 셀 | 1.47M | 14.997M | 1.632BTHB | 24.24 | 0.43THB | — |
| AADD.RADDTECH HUB PUBLIC COMPANY LIMITED NON-VOTING DR | 10.2THB | −1.92% | −0.2THB | 셀 | 1.47M | 14.995M | 1.632BTHB | 24.24 | 0.43THB | — |
| AAITADVANCED INFORMATION TECHNOLOGY | 6.75THB | 1.50% | 0.10THB | 바이 | 5.804M | 39.176M | 8.985BTHB | 19.35 | 0.45THB | 591 |
| AAIT.RADVANCED INFORMATION TECHNOLOGY NON-VOTING DR | 6.75THB | 1.50% | 0.10THB | 바이 | 5.804M | 39.176M | 8.985BTHB | 19.35 | 0.45THB | 591 |
| AAMRAMR ASIA PUBLIC COMPANY LIMITED | 3.96THB | 0.00% | 0.00THB | 셀 | 182.6K | 723.096K | 2.376BTHB | 25.58 | 0.15THB | — |
| AAMR.RAMR ASIA PUBLIC COMPANY LIMITED NON-VOTING DR | 3.96THB | 0.00% | 0.00THB | 셀 | 182.6K | 723.096K | — | 25.58 | 0.15THB | — |
 ASASIASOFT CORPORATION PUBLIC COMPANY | 14.8THB | 0.00% | 0.0THB | 셀 | 1.345M | 19.912M | 6.951BTHB | 17.58 | 0.88THB | — |
| AS.RASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING DR | 14.8THB | 0.00% | 0.0THB | 셀 | 1.345M | 19.909M | 6.951BTHB | 17.58 | 0.88THB | — |
 BE8BERYL 8 PLUS PUBLIC COMPANY LIMITED | 69.25THB | 1.09% | 0.75THB | 스트롱 바이 | 2.836M | 196.405M | 13.85BTHB | 124.55 | 0.55THB | — |
| BE8.RBERYL 8 PLUS PUBLIC COMPANY LIMITED NON-VOTING DR | 69.25THB | 1.09% | 0.75THB | 스트롱 바이 | 2.836M | 196.372M | 13.85BTHB | 124.55 | 0.55THB | — |
 BOLBUSINESS ONLINE PUBLIC COMPANY LIMITED | 12.3THB | 7.89% | 0.9THB | 스트롱 바이 | 3.952M | 48.609M | 10.092BTHB | 35.31 | 0.32THB | — |
| BOL.RBUSINESS ONLINE PUBLIC COMPANY LIMITED NON-VOTING DR | 12.3THB | 7.89% | 0.9THB | 스트롱 바이 | 3.952M | 48.606M | 10.092BTHB | 35.31 | 0.32THB | — |
| CCOMANCOMANCHE INTERNATIONAL PUBLIC COMPANY | 6.55THB | 0.77% | 0.05THB | 바이 | 684.5K | 4.483M | 877.7MTHB | — | −0.29THB | — |
| CCOMAN.RCOMANCHE INTERNATIONAL PUBLIC COMPANY NON-VOTING DR | 6.55THB | 0.77% | 0.05THB | 바이 | 684.5K | 4.483M | 877.7MTHB | — | −0.29THB | — |
| DDTCENTD.T.C. ENTERPRISE PUBLIC COMPANY LIMITED | 2.26THB | 4.63% | 0.10THB | 스트롱 바이 | 14.093M | 31.851M | 2.723BTHB | — | — | — |
| DDTCENT.RD.T.C. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING DR | 2.26THB | 4.63% | 0.10THB | 스트롱 바이 | 14.093M | 31.851M | — | — | — | — |
| IINETINTERNET THAILAND PUBLIC COMPANY LIMITED | 5.55THB | 3.74% | 0.20THB | 바이 | 1.906M | 10.58M | 2.775BTHB | 20.72 | 0.26THB | 1.166K |
| IINET.RINTERNET THAILAND PUBLIC COMPANY LIMITED NON-VOTING DR | 5.55THB | 3.74% | 0.20THB | 바이 | 1.906M | 10.58M | 2.775BTHB | 20.72 | 0.26THB | 1.166K |
 INSETINFRASET PUBLIC COMPANY LIMITED | 3.42THB | 0.00% | 0.00THB | 바이 | 2.373M | 8.117M | 2.566BTHB | 18.49 | 0.20THB | — |
| INSET.RINFRASET PUBLIC COMPANY LIMITED NON-VOTING DR | 3.42THB | 0.00% | 0.00THB | 바이 | 2.373M | 8.117M | 2.566BTHB | 18.49 | 0.20THB | — |
 IRCPINTERNATIONAL RESEARCH CORPORATION | 1.19THB | 3.48% | 0.04THB | 바이 | 26.514M | 31.551M | 502.253MTHB | 40.21 | 0.03THB | — |
| IRCP.RINTERNATIONAL RESEARCH CORPORATION NON-VOTING DR | 1.19THB | 3.48% | 0.04THB | 바이 | 26.514M | 31.551M | 502.253MTHB | 40.07 | 0.03THB | — |
 ITELINTERLINK TELECOM PUBLIC COMPANY LIMITED | 3.76THB | −0.53% | −0.02THB | 뉴트럴 | 3.905M | 14.684M | 4.941BTHB | 18.04 | 0.21THB | — |
| ITEL.RINTERLINK TELECOM PUBLIC COMPANY LIMITED NON-VOTING DR | 3.76THB | −0.53% | −0.02THB | 뉴트럴 | 3.905M | 14.684M | 4.941BTHB | 18.04 | 0.21THB | — |
| IITNSINTERNATIONAL NETWORK SYSTEM PUBLIC COMPANY | 4.86THB | 1.25% | 0.06THB | 바이 | 1.855M | 9.013M | — | — | — | — |
| IITNS.RINTERNATIONAL NETWORK SYSTEM PUBLIC COMPANY NON-VOTING DR | 4.86THB | 1.25% | 0.06THB | 바이 | 1.855M | 9.013M | — | — | — | — |
 JTSJASMINE TECHNOLOGY SOLUTION PUBLIC COMPANY | 47.25THB | −2.07% | −1.00THB | 셀 | 1.687M | 79.694M | 33.38BTHB | 165.35 | 0.29THB | — |
| JTS.RJASMINE TECHNOLOGY SOLUTION PUBLIC COMPANY NON-VOTING DR | 47.25THB | −2.07% | −1.00THB | 셀 | 1.686M | 79.654M | 33.38BTHB | 165.35 | 0.29THB | — |
 MFECMFEC PUBLIC COMPANY LIMITED | 8.10THB | −1.22% | −0.10THB | 셀 | 246.614K | 1.998M | 3.576BTHB | 14.81 | 0.55THB | — |
| MFEC.RMFEC PUBLIC COMPANY LIMITED NON-VOTING DR | 8.10THB | −1.22% | −0.10THB | 셀 | 246.6K | 1.997M | 3.576BTHB | 14.81 | 0.55THB | — |
| MMSCMETRO SYSTEMS CORPORATION PUBLIC COMPANY | 9.70THB | 1.04% | 0.10THB | 뉴트럴 | 22.8K | 221.16K | 3.492BTHB | 12.15 | 0.79THB | — |
| MMSC.RMETRO SYSTEMS CORPORATION PUBLIC COMPANY NON-VOTING DR | 9.70THB | 1.04% | 0.10THB | 뉴트럴 | 22.8K | 221.16K | 3.492BTHB | 12.15 | 0.79THB | — |
| NNETBAYNETBAY PUBLIC COMPANY LIMITED | 29.75THB | 2.59% | 0.75THB | 스트롱 바이 | 1.53M | 45.516M | 5.95BTHB | 37.50 | 0.77THB | — |
| NNETBAY.RNETBAY PUBLIC COMPANY LIMITED NON-VOTING DR | 29.75THB | 2.59% | 0.75THB | 스트롱 바이 | 1.53M | 45.509M | 5.95BTHB | 37.50 | 0.77THB | — |
| NNEWSNEWS NETWORK CORPORATION PUBLIC COMPANY | 0.05THB | 25.00% | 0.01THB | 스트롱 바이 | 701.547M | 35.077M | 5.283BTHB | — | −0.00THB | — |
| NNEWS.RNEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING DR | 0.05THB | 25.00% | 0.01THB | 스트롱 바이 | 701.546M | 35.077M | 5.283BTHB | — | −0.00THB | — |
| PPROENPROEN CORP PUBLIC COMPANY LIMITED | 6.30THB | 0.80% | 0.05THB | 뉴트럴 | 4.122M | 25.968M | 1.991BTHB | 35.03 | 0.20THB | — |
| PPROEN.RPROEN CORP PUBLIC COMPANY LIMITED NON-VOTING DR | 6.30THB | 0.80% | 0.05THB | 뉴트럴 | 4.122M | 25.967M | 1.991BTHB | 35.03 | 0.20THB | — |
| SSAMTELSAMART TELCOMS PUBLIC COMPANY LIMITED | 6.85THB | 0.74% | 0.05THB | 바이 | 2.36M | 16.165M | 4.233BTHB | 56.57 | 0.12THB | — |
| SSAMTEL.RSAMART TELCOMS PUBLIC COMPANY LIMITED NON-VOTING DR | 6.85THB | 0.74% | 0.05THB | 바이 | 2.36M | 16.165M | 4.233BTHB | 56.57 | 0.12THB | — |
| SSECURENFORCE SECURE PUBLIC COMPANY LIMITED | 16.9THB | 0.00% | 0.0THB | 바이 | 326.354K | 5.515M | 1.736BTHB | 47.21 | 0.36THB | — |
| SSECURE.RNFORCE SECURE PUBLIC COMPANY LIMITED NON-VOTING DR | 16.9THB | 0.00% | 0.0THB | 바이 | 326.3K | 5.514M | 1.736BTHB | — | — | — |
| SSKYSKY ICT PUBLIC COMPANY LIMITED | 23.0THB | 5.50% | 1.2THB | 스트롱 바이 | 19.492M | 448.305M | 14.174BTHB | 99.00 | 0.22THB | — |
| SSKY.RSKY ICT PUBLIC COMPANY LIMITED NON-VOTING DR | 23.0THB | 5.50% | 1.2THB | 스트롱 바이 | 19.49M | 448.277M | 14.174BTHB | 99.00 | 0.22THB | — |
 TENCENT80DR ON TENCENT ISSUED BY KTBDR | 16.1THB | −1.23% | −0.2THB | 바이 | 143.403K | 2.309M | 15.395TTHB | — | — | — |
 VCOMVINTCOM TECHNOLOGY PUBLIC COMPANY LIMITED | 5.45THB | 0.00% | 0.00THB | 바이 | 34.6K | 188.57K | 1.673BTHB | 14.54 | 0.37THB | — |
| VCOM.RVINTCOM TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING DR | 5.45THB | 0.00% | 0.00THB | 바이 | 34.6K | 188.57K | 1.673BTHB | 14.54 | 0.37THB | — |