이송/배달 (섹터)

60
주식
3232.236B
시가총액
9.095M
거래량
−0.19%
변화
−0.06%
1달 퍼포먼스
+9.08%
1해 성과
+12.88%
YTD 실적
           
AAV ASIA AVIATION PUBLIC COMPANY LIMITED
3.00-1.32%-0.0414.023M42068262.0035.242B-1.10
AAV.R ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
3.00-1.32%-0.0414.023M42067800.0035.242B-1.10
AMA AMA MARINE PUBLIC COMPANY LIMITED
5.55-0.89%-0.05444.328K2466020.402.900B9.450.59
AMA.R AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
5.55-0.89%-0.05444.300K2465865.002.900B9.450.59
AOT AIRPORTS OF THAILAND PUBLIC COMPANY
74.00-0.34%-0.258.020M593444924.001060.713B-0.78
AOT.R AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
74.00-0.34%-0.258.018M593361600.001060.713B-0.78
ATP30 ATP30 PUBLIC COMPANY LIMITED
1.350.00%0.00324.800K438480.00921.119M23.440.06
ATP30.R ATP30 PUBLIC COMPANY LIMITED NON-VOTING
1.350.00%0.00324.800K438480.00921.119M23.440.06
B BEGISTICS PUBLIC COMPANY LIMITED
0.40-2.44%-0.012.450M979986.401.419B15.710.03
B.R BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
0.40-2.44%-0.012.450M979960.001.419B15.710.03
BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
12.80-0.78%-0.10441.239K5647859.2026.574B-1.15
BA.R BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
12.80-0.78%-0.10441.200K5647360.0026.574B-1.15
BAFS BANGKOK AVIATION FUEL SERVICES
30.250.83%0.25281.363K8511230.7519.125B-0.72
BAFS.R BANGKOK AVIATION FUEL SERVICES NON-VOTING
30.250.83%0.25281.200K8506300.0019.125B-0.72
BEM BANGKOK EXPRESSWAY AND METRO
9.250.00%0.0017.802M164666927.50141.386B63.440.15
BEM.R BANGKOK EXPRESSWAY AND METRO NON-VOTING
9.250.00%0.0017.801M164662950.00141.386B63.440.15
BIOTEC BIO GREEN ENERGY TECH PUBLIC COMPANY
0.762.70%0.0212.084M9183553.481.647B3.560.22
BIOTEC.R BIO GREEN ENERGY TECH PUBLIC COMPANY NON-VOTING
0.762.70%0.0212.084M9183536.001.647B3.560.22
BTS BTS GROUP HOLDINGS PUBLIC COMPANY
8.100.62%0.0511.509M93221377.20105.999B36.840.22
BTS.R BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
8.100.62%0.0511.507M93208320.00105.999B36.840.22
DMT DON MUANG TOLLWAY PUBLIC COMPANY LIMITED
10.500.96%0.10바이94.080K987840.0012.285B17.530.59
DMT.R DON MUANG TOLLWAY PUBLIC COMPANY LIMITED NON-VOTING
10.500.96%0.10바이94.000K987000.0012.285B17.530.59
III TRIPLE I LOGISTICS PUBLIC COMPANY
13.80-2.13%-0.301.288M17780858.409.036B20.130.79
III.R TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING
13.80-2.13%-0.301.288M17779920.009.036B20.130.79
JWD JWD INFOLOGISTICS PUBLIC COMPANY LIMITED
21.204.95%1.00스트롱 바이15.713M333116018.5120.604B36.290.56
JWD.R JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
21.204.95%1.00스트롱 바이15.712M333102895.7120.604B36.290.56
KEX KERRY EXPRESS (THAILAND) PUBLIC COMPANY
17.70-1.12%-0.20690.032K12213567.0931.192B-1.44
KEX.R KERRY EXPRESS (THAILAND) PUBLIC COMPANY NON-VOTING
17.70-1.12%-0.20689.800K12209460.6931.192B-1.44
KIAT KIATTANA TRANSPORT PUBLIC COMPANY
0.46-2.13%-0.01스트롱 셀816.600K375636.001.452B14.070.03
KIAT.R KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
0.46-2.13%-0.01스트롱 셀816.600K375636.001.452B14.070.03
LEO LEO GLOBAL LOGISTICS PUBLIC COMPANY
12.60-0.79%-0.10530.606K6685635.604.064B11.021.17
LEO.R LEO GLOBAL LOGISTICS PUBLIC COMPANY NON-VOTING
12.60-0.79%-0.10530.600K6685560.004.064B11.021.17
MENA MENA TRANSPORT PUBLIC COMPANY LIMITED
1.40-2.10%-0.03스트롱 셀192.300K269220.001.050B23.830.06515.00
MENA.R MENA TRANSPORT PUBLIC COMPANY LIMITED NON-VOTING
1.40-2.10%-0.03스트롱 셀192.300K269220.001.050B23.830.06515.00
NCL NCL INTERNATIONAL LOGISTICS
2.66-1.48%-0.04스트롱 셀918.010K2441906.601.426B38.680.07
NCL.R NCL INTERNATIONAL LOGISTICS NON-VOTING
2.66-1.48%-0.04스트롱 셀918.000K2441880.001.426B38.680.07
NYT NAMYONG TERMINAL PUBLIC COMPANY LIMITED
3.641.11%0.04바이407.710K1484064.404.464B20.250.18
NYT.R NAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
3.641.11%0.04바이407.700K1484028.004.464B20.250.18
PORT SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
2.180.00%0.00바이406.260K885646.801.324B-0.02475.00
PORT.R SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
2.180.00%0.00바이406.200K885516.001.324B-0.02475.00
PSL PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
14.500.69%0.104.074M59074522.5022.454B3.703.90129.00
PSL.R PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
14.500.69%0.104.074M59071550.0022.454B3.703.90129.00
RCL REGIONAL CONTAINER LINES PUBLIC COMPANY
28.75-1.71%-0.502.788M80141832.5024.241B0.8036.34
RCL.R REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
28.75-1.71%-0.502.787M80117625.0024.241B0.8036.34
RP RAJA FERRY PORT PUBLIC COMPANY LIMITED
2.280.88%0.0215.000K34200.00453.834M-0.47
RP.R RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
2.280.88%0.0215.000K34200.00453.834M-0.47
SEAOIL SEA OIL PUBLIC COMPANY LIMITED
4.24-1.40%-0.061.253M5312524.962.979B6.240.69
SEAOIL.R SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
4.24-1.40%-0.061.253M5311448.002.979B6.240.69
SONIC SONIC INTERFREIGHT PUBLIC COMPANY LIMITED
2.78-1.42%-0.043.396M9440276.742.045B6.590.49
SONIC.R SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING
2.78-1.42%-0.043.396M9440046.002.045B6.590.49
TSTE THAI SUGAR TERMINAL PUBLIC COMPANY
7.150.70%0.05바이1.100K7865.002.741B16.870.42
TSTE.R THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING
7.150.70%0.05바이1.100K7865.002.741B16.870.42
TTA THORESEN THAI AGENCIES PUBLIC COMPANY
7.85-0.63%-0.05스트롱 셀2.667M20936201.2014.397B2.892.743637.00
TTA.R THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING
7.85-0.63%-0.05스트롱 셀2.667M20935165.0014.397B2.892.743637.00
VL V.L. ENTERPRISE PUBLIC COMPANY LIMITED
1.641.86%0.03바이7.068M11590703.281.640B74.190.02
VL.R V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
1.641.86%0.03바이7.067M11590372.001.640B74.190.02
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
3.720.54%0.02바이23.948M89086489.3255.303B17.070.22
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
3.720.54%0.02바이23.948M89084700.0055.303B17.070.22
WICE WICE LOGISTICS PUBLIC COMPANY LIMITED
10.60-1.85%-0.20스트롱 셀1.462M15502447.007.041B11.030.98
WICE.R WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
10.60-1.85%-0.20스트롱 셀1.462M15500380.007.041B11.030.98
더 불러오기