이송/배달 (섹터)
60
주식
3232.236B
시가총액
9.095M
거래량
−0.19%
변화
−0.06%
1달 퍼포먼스
+9.08%
1해 성과
+12.88%
YTD 실적
컴패니
인더스트리
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
3.00 | -1.32% | -0.04 | 셀 | 14.023M | 42068262.00 | 35.242B | — | -1.10 | — |
|
AAV.R
ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
|
3.00 | -1.32% | -0.04 | 셀 | 14.023M | 42067800.00 | 35.242B | — | -1.10 | — |
|
A
AMA
AMA MARINE PUBLIC COMPANY LIMITED
|
5.55 | -0.89% | -0.05 | 셀 | 444.328K | 2466020.40 | 2.900B | 9.45 | 0.59 | — |
|
A
AMA.R
AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
5.55 | -0.89% | -0.05 | 셀 | 444.300K | 2465865.00 | 2.900B | 9.45 | 0.59 | — |
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
74.00 | -0.34% | -0.25 | 셀 | 8.020M | 593444924.00 | 1060.713B | — | -0.78 | — |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
74.00 | -0.34% | -0.25 | 셀 | 8.018M | 593361600.00 | 1060.713B | — | -0.78 | — |
ATP30
ATP30 PUBLIC COMPANY LIMITED
|
1.35 | 0.00% | 0.00 | 셀 | 324.800K | 438480.00 | 921.119M | 23.44 | 0.06 | — |
|
ATP30.R
ATP30 PUBLIC COMPANY LIMITED NON-VOTING
|
1.35 | 0.00% | 0.00 | 셀 | 324.800K | 438480.00 | 921.119M | 23.44 | 0.06 | — |
B
BEGISTICS PUBLIC COMPANY LIMITED
|
0.40 | -2.44% | -0.01 | 셀 | 2.450M | 979986.40 | 1.419B | 15.71 | 0.03 | — |
|
B.R
BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
0.40 | -2.44% | -0.01 | 셀 | 2.450M | 979960.00 | 1.419B | 15.71 | 0.03 | — |
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
12.80 | -0.78% | -0.10 | 셀 | 441.239K | 5647859.20 | 26.574B | — | -1.15 | — |
|
BA.R
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
|
12.80 | -0.78% | -0.10 | 셀 | 441.200K | 5647360.00 | 26.574B | — | -1.15 | — |
BAFS
BANGKOK AVIATION FUEL SERVICES
|
30.25 | 0.83% | 0.25 | 셀 | 281.363K | 8511230.75 | 19.125B | — | -0.72 | — |
|
BAFS.R
BANGKOK AVIATION FUEL SERVICES NON-VOTING
|
30.25 | 0.83% | 0.25 | 셀 | 281.200K | 8506300.00 | 19.125B | — | -0.72 | — |
BEM
BANGKOK EXPRESSWAY AND METRO
|
9.25 | 0.00% | 0.00 | 셀 | 17.802M | 164666927.50 | 141.386B | 63.44 | 0.15 | — |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
9.25 | 0.00% | 0.00 | 셀 | 17.801M | 164662950.00 | 141.386B | 63.44 | 0.15 | — |
|
B
BIOTEC
BIO GREEN ENERGY TECH PUBLIC COMPANY
|
0.76 | 2.70% | 0.02 | 셀 | 12.084M | 9183553.48 | 1.647B | 3.56 | 0.22 | — |
|
B
BIOTEC.R
BIO GREEN ENERGY TECH PUBLIC COMPANY NON-VOTING
|
0.76 | 2.70% | 0.02 | 셀 | 12.084M | 9183536.00 | 1.647B | 3.56 | 0.22 | — |
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
8.10 | 0.62% | 0.05 | 셀 | 11.509M | 93221377.20 | 105.999B | 36.84 | 0.22 | — |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
8.10 | 0.62% | 0.05 | 셀 | 11.507M | 93208320.00 | 105.999B | 36.84 | 0.22 | — |
|
D
DMT
DON MUANG TOLLWAY PUBLIC COMPANY LIMITED
|
10.50 | 0.96% | 0.10 | 바이 | 94.080K | 987840.00 | 12.285B | 17.53 | 0.59 | — |
|
D
DMT.R
DON MUANG TOLLWAY PUBLIC COMPANY LIMITED NON-VOTING
|
10.50 | 0.96% | 0.10 | 바이 | 94.000K | 987000.00 | 12.285B | 17.53 | 0.59 | — |
III
TRIPLE I LOGISTICS PUBLIC COMPANY
|
13.80 | -2.13% | -0.30 | 셀 | 1.288M | 17780858.40 | 9.036B | 20.13 | 0.79 | — |
|
III.R
TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING
|
13.80 | -2.13% | -0.30 | 셀 | 1.288M | 17779920.00 | 9.036B | 20.13 | 0.79 | — |
JWD
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED
|
21.20 | 4.95% | 1.00 | 스트롱 바이 | 15.713M | 333116018.51 | 20.604B | 36.29 | 0.56 | — |
|
JWD.R
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
21.20 | 4.95% | 1.00 | 스트롱 바이 | 15.712M | 333102895.71 | 20.604B | 36.29 | 0.56 | — |
KEX
KERRY EXPRESS (THAILAND) PUBLIC COMPANY
|
17.70 | -1.12% | -0.20 | 셀 | 690.032K | 12213567.09 | 31.192B | — | -1.44 | — |
|
KEX.R
KERRY EXPRESS (THAILAND) PUBLIC COMPANY NON-VOTING
|
17.70 | -1.12% | -0.20 | 셀 | 689.800K | 12209460.69 | 31.192B | — | -1.44 | — |
|
K
KIAT
KIATTANA TRANSPORT PUBLIC COMPANY
|
0.46 | -2.13% | -0.01 | 스트롱 셀 | 816.600K | 375636.00 | 1.452B | 14.07 | 0.03 | — |
|
K
KIAT.R
KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
|
0.46 | -2.13% | -0.01 | 스트롱 셀 | 816.600K | 375636.00 | 1.452B | 14.07 | 0.03 | — |
LEO
LEO GLOBAL LOGISTICS PUBLIC COMPANY
|
12.60 | -0.79% | -0.10 | 셀 | 530.606K | 6685635.60 | 4.064B | 11.02 | 1.17 | — |
|
LEO.R
LEO GLOBAL LOGISTICS PUBLIC COMPANY NON-VOTING
|
12.60 | -0.79% | -0.10 | 셀 | 530.600K | 6685560.00 | 4.064B | 11.02 | 1.17 | — |
|
M
MENA
MENA TRANSPORT PUBLIC COMPANY LIMITED
|
1.40 | -2.10% | -0.03 | 스트롱 셀 | 192.300K | 269220.00 | 1.050B | 23.83 | 0.06 | 515.00 |
|
M
MENA.R
MENA TRANSPORT PUBLIC COMPANY LIMITED NON-VOTING
|
1.40 | -2.10% | -0.03 | 스트롱 셀 | 192.300K | 269220.00 | 1.050B | 23.83 | 0.06 | 515.00 |
|
N
NCL
NCL INTERNATIONAL LOGISTICS
|
2.66 | -1.48% | -0.04 | 스트롱 셀 | 918.010K | 2441906.60 | 1.426B | 38.68 | 0.07 | — |
|
N
NCL.R
NCL INTERNATIONAL LOGISTICS NON-VOTING
|
2.66 | -1.48% | -0.04 | 스트롱 셀 | 918.000K | 2441880.00 | 1.426B | 38.68 | 0.07 | — |
|
N
NYT
NAMYONG TERMINAL PUBLIC COMPANY LIMITED
|
3.64 | 1.11% | 0.04 | 바이 | 407.710K | 1484064.40 | 4.464B | 20.25 | 0.18 | — |
|
N
NYT.R
NAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
3.64 | 1.11% | 0.04 | 바이 | 407.700K | 1484028.00 | 4.464B | 20.25 | 0.18 | — |
|
P
PORT
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
|
2.18 | 0.00% | 0.00 | 바이 | 406.260K | 885646.80 | 1.324B | — | -0.02 | 475.00 |
|
P
PORT.R
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.18 | 0.00% | 0.00 | 바이 | 406.200K | 885516.00 | 1.324B | — | -0.02 | 475.00 |
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
14.50 | 0.69% | 0.10 | 셀 | 4.074M | 59074522.50 | 22.454B | 3.70 | 3.90 | 129.00 |
|
PSL.R
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
|
14.50 | 0.69% | 0.10 | 셀 | 4.074M | 59071550.00 | 22.454B | 3.70 | 3.90 | 129.00 |
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
28.75 | -1.71% | -0.50 | 셀 | 2.788M | 80141832.50 | 24.241B | 0.80 | 36.34 | — |
|
RCL.R
REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
|
28.75 | -1.71% | -0.50 | 셀 | 2.787M | 80117625.00 | 24.241B | 0.80 | 36.34 | — |
|
R
RP
RAJA FERRY PORT PUBLIC COMPANY LIMITED
|
2.28 | 0.88% | 0.02 | 셀 | 15.000K | 34200.00 | 453.834M | — | -0.47 | — |
|
R
RP.R
RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
|
2.28 | 0.88% | 0.02 | 셀 | 15.000K | 34200.00 | 453.834M | — | -0.47 | — |
|
S
SEAOIL
SEA OIL PUBLIC COMPANY LIMITED
|
4.24 | -1.40% | -0.06 | 셀 | 1.253M | 5312524.96 | 2.979B | 6.24 | 0.69 | — |
|
S
SEAOIL.R
SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
|
4.24 | -1.40% | -0.06 | 셀 | 1.253M | 5311448.00 | 2.979B | 6.24 | 0.69 | — |
SONIC
SONIC INTERFREIGHT PUBLIC COMPANY LIMITED
|
2.78 | -1.42% | -0.04 | 셀 | 3.396M | 9440276.74 | 2.045B | 6.59 | 0.49 | — |
|
SONIC.R
SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING
|
2.78 | -1.42% | -0.04 | 셀 | 3.396M | 9440046.00 | 2.045B | 6.59 | 0.49 | — |
TSTE
THAI SUGAR TERMINAL PUBLIC COMPANY
|
7.15 | 0.70% | 0.05 | 바이 | 1.100K | 7865.00 | 2.741B | 16.87 | 0.42 | — |
|
TSTE.R
THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING
|
7.15 | 0.70% | 0.05 | 바이 | 1.100K | 7865.00 | 2.741B | 16.87 | 0.42 | — |
TTA
THORESEN THAI AGENCIES PUBLIC COMPANY
|
7.85 | -0.63% | -0.05 | 스트롱 셀 | 2.667M | 20936201.20 | 14.397B | 2.89 | 2.74 | 3637.00 |
|
TTA.R
THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING
|
7.85 | -0.63% | -0.05 | 스트롱 셀 | 2.667M | 20935165.00 | 14.397B | 2.89 | 2.74 | 3637.00 |
VL
V.L. ENTERPRISE PUBLIC COMPANY LIMITED
|
1.64 | 1.86% | 0.03 | 바이 | 7.068M | 11590703.28 | 1.640B | 74.19 | 0.02 | — |
|
VL.R
V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
|
1.64 | 1.86% | 0.03 | 바이 | 7.067M | 11590372.00 | 1.640B | 74.19 | 0.02 | — |
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
3.72 | 0.54% | 0.02 | 바이 | 23.948M | 89086489.32 | 55.303B | 17.07 | 0.22 | — |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
3.72 | 0.54% | 0.02 | 바이 | 23.948M | 89084700.00 | 55.303B | 17.07 | 0.22 | — |
WICE
WICE LOGISTICS PUBLIC COMPANY LIMITED
|
10.60 | -1.85% | -0.20 | 스트롱 셀 | 1.462M | 15502447.00 | 7.041B | 11.03 | 0.98 | — |
|
WICE.R
WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
10.60 | -1.85% | -0.20 | 스트롱 셀 | 1.462M | 15500380.00 | 7.041B | 11.03 | 0.98 | — |
더 불러오기