이송/배달 (섹터)

62
주식
2795.707B
시가총액
17.954M
거래량
+0.13%
변화
−6.15%
1달 퍼포먼스
+11.05%
1해 성과
+9.57%
연초 대비 성과
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 스타트 트레이딩
           
AAV ASIA AVIATION PUBLIC COMPANY LIMITED
2.521.61%0.048.669M21847140.0012.222B-1.40
AAV.R ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
2.521.61%0.048.669M21847140.0012.222B-1.40
AMA AMA MARINE PUBLIC COMPANY LIMITED
4.900.41%0.02283.800K1390620.002.538B17.800.27
AMA.R AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
4.900.41%0.02283.800K1390620.002.538B17.800.27
AOT AIRPORTS OF THAILAND PUBLIC COMPANY
59.25-0.42%-0.2513.247M784896600.00846.428B-1.14
AOT.R AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
59.25-0.42%-0.2513.247M784896600.00846.428B-1.14
ATP30 ATP30 PUBLIC COMPANY LIMITED
2.02-2.88%-0.06바이18.048M36457768.001.247B40.150.05
ATP30.R ATP30 PUBLIC COMPANY LIMITED NON-VOTING
2.02-2.88%-0.06바이18.048M36457768.001.247B40.150.05
B BEGISTICS PUBLIC COMPANY LIMITED
0.918.33%0.07스트롱 바이388.169M353233426.001.392B13.590.06
B.R BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
0.918.33%0.07스트롱 바이388.169M353233426.001.392B13.590.06
BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
9.801.55%0.152.304M22578220.0020.188B-4.28
BA.R BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
9.801.55%0.152.304M22578220.0020.188B-4.28
BEM BANGKOK EXPRESSWAY AND METRO
8.350.00%0.0032.163M268562720.00127.630B107.880.08
BEM.R BANGKOK EXPRESSWAY AND METRO NON-VOTING
8.350.00%0.0032.163M268562720.00127.630B107.740.08
BTS BTS GROUP HOLDINGS PUBLIC COMPANY
9.10-0.55%-0.0540.591M369378100.00119.707B22.610.40
BTS.R BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
9.10-0.55%-0.0540.591M369378100.00119.707B22.610.40
DMT DON MUANG TOLLWAY PUBLIC COMPANY LIMITED
11.90-0.83%-0.10215.200K2560880.0014.057B28.560.42
DMT.R DON MUANG TOLLWAY PUBLIC COMPANY LIMITED NON-VOTING
11.90-0.83%-0.10215.200K2560880.0028.560.42
III TRIPLE I LOGISTICS PUBLIC COMPANY
12.600.00%0.00스트롱 바이10.363M130578840.007.679B26.230.52
III.R TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING
12.600.00%0.00스트롱 바이10.363M130578840.007.679B26.230.52
JUTHA JUTHA MARITIME PUBLIC COMPANY LIMITED
1.531.32%0.029.742M14905107.00645.982M-0.26
JUTHA.R JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING
1.531.32%0.029.742M14905107.00645.982M-0.26
JWD JWD INFOLOGISTICS PUBLIC COMPANY LIMITED
15.400.65%0.104.658M71737820.0015.708B33.120.46
JWD.R JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
15.400.65%0.104.658M71737820.0015.708B33.120.46
KEX KERRY EXPRESS (THAILAND) PUBLIC COMPANY
32.253.20%1.002.524M81411900.0056.115B53.080.59
KEX.R KERRY EXPRESS (THAILAND) PUBLIC COMPANY NON-VOTING
32.253.20%1.002.524M81411900.0056.115B53.080.59
KIAT KIATTANA TRANSPORT PUBLIC COMPANY
0.593.51%0.0212.042M7104780.001.823B19.520.03
KIAT.R KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
0.593.51%0.0212.042M7104780.001.823B19.590.03
LEO LEO GLOBAL LOGISTICS PUBLIC COMPANY
13.006.56%0.80스트롱 바이30.206M392683200.004.160B28.730.42
LEO.R LEO GLOBAL LOGISTICS PUBLIC COMPANY NON-VOTING
13.006.56%0.80스트롱 바이30.206M392683200.0028.730.42
MENA MENA TRANSPORT PUBLIC COMPANY LIMITED
1.840.55%0.013.139M5775760.001.351B
MENA.R MENA TRANSPORT PUBLIC COMPANY LIMITED NON-VOTING
1.840.55%0.013.139M5775760.00
NCL NCL INTERNATIONAL LOGISTICS
3.742.75%0.10바이8.836M33045144.001.699B22.670.16
NCL.R NCL INTERNATIONAL LOGISTICS NON-VOTING
3.742.75%0.10바이8.836M33045144.001.699B22.670.16
NYT NAMYONG TERMINAL PUBLIC COMPANY LIMITED
4.06-0.49%-0.02510.200K2071412.005.034B18.580.22
NYT.R NAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
4.06-0.49%-0.02510.200K2071412.005.034B18.580.22
PORT SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
2.480.81%0.02226.100K560728.001.506B31.380.08475.00
PORT.R SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
2.480.81%0.02226.100K560728.001.506B31.380.08475.00
PRM PRIMA MARINE PUBLIC COMPANY LIMITED
6.051.68%0.107.877M47655850.0015.125B9.030.66676.00
PRM.R PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
6.051.68%0.107.877M47655850.0015.125B9.030.66676.00
PSL PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
16.301.24%0.2020.096M327563149.9025.416B9.201.75
PSL.R PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
16.301.24%0.2020.096M327563149.9025.416B9.201.75
RCL REGIONAL CONTAINER LINES PUBLIC COMPANY
44.757.19%3.00바이25.920M1159937900.0037.087B3.1113.42
RCL.R REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
44.757.19%3.00바이25.920M1159937900.0037.087B3.1113.42
RP RAJA FERRY PORT PUBLIC COMPANY LIMITED
2.26-0.88%-0.0230.800K69608.00453.834M-0.61
RP.R RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
2.26-0.88%-0.0230.800K69608.00453.834M-0.61
SEAOIL SEA OIL PUBLIC COMPANY LIMITED
2.90-0.68%-0.02451.300K1308770.001.884B23.800.13
SEAOIL.R SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
2.90-0.68%-0.02451.300K1308770.001.884B23.160.13
SONIC SONIC INTERFREIGHT PUBLIC COMPANY LIMITED
3.821.06%0.047.952M30374730.002.740B13.880.33
SONIC.R SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING
3.821.06%0.047.952M30374730.002.740B13.880.33
SST SUB SRI THAI PUBLIC COMPANY LIMITED
5.00-0.99%-0.05바이103.200K516000.002.632B-0.51
SST.R SUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING
5.00-0.99%-0.05바이103.200K516000.002.632B-0.51
TSTE THAI SUGAR TERMINAL PUBLIC COMPANY
7.000.00%0.003.700K25900.002.683B16.610.42
TSTE.R THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING
7.000.00%0.003.700K25900.002.683B16.610.42
TTA THORESEN THAI AGENCIES PUBLIC COMPANY
9.702.11%0.2028.940M280714120.0017.678B7.081.34
TTA.R THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING
9.702.11%0.2028.940M280714120.0017.678B7.081.34
VL V.L. ENTERPRISE PUBLIC COMPANY LIMITED
1.581.94%0.031.799M2842894.001.527B33.410.05
VL.R V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
1.581.94%0.031.799M2842894.001.527B33.410.05
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
3.36-1.18%-0.0431.224M104912976.0050.221B25.300.13
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
3.36-1.18%-0.0431.224M104912976.0050.221B25.300.13
WICE WICE LOGISTICS PUBLIC COMPANY LIMITED
13.902.96%0.40스트롱 바이11.051M153613070.009.061B21.230.64
WICE.R WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
13.902.96%0.40스트롱 바이11.051M153613070.009.061B21.230.64
더 불러오기