이송/배달 (섹터)
62
주식
2795.707B
시가총액
17.954M
거래량
+0.13%
변화
−6.15%
1달 퍼포먼스
+11.05%
1해 성과
+9.57%
연초 대비 성과
컴패니
인더스트리 
|
A
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
2.52 | 1.61% | 0.04 | 셀 | 8.669M | 21847140.00 | 12.222B | — | -1.40 | — |
|
A
AAV.R
ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.52 | 1.61% | 0.04 | 셀 | 8.669M | 21847140.00 | 12.222B | — | -1.40 | — |
|
A
AMA
AMA MARINE PUBLIC COMPANY LIMITED
|
4.90 | 0.41% | 0.02 | 셀 | 283.800K | 1390620.00 | 2.538B | 17.80 | 0.27 | — |
|
A
AMA.R
AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
4.90 | 0.41% | 0.02 | 셀 | 283.800K | 1390620.00 | 2.538B | 17.80 | 0.27 | — |
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
59.25 | -0.42% | -0.25 | 셀 | 13.247M | 784896600.00 | 846.428B | — | -1.14 | — |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
59.25 | -0.42% | -0.25 | 셀 | 13.247M | 784896600.00 | 846.428B | — | -1.14 | — |
|
A
ATP30
ATP30 PUBLIC COMPANY LIMITED
|
2.02 | -2.88% | -0.06 | 바이 | 18.048M | 36457768.00 | 1.247B | 40.15 | 0.05 | — |
|
A
ATP30.R
ATP30 PUBLIC COMPANY LIMITED NON-VOTING
|
2.02 | -2.88% | -0.06 | 바이 | 18.048M | 36457768.00 | 1.247B | 40.15 | 0.05 | — |
|
B
B
BEGISTICS PUBLIC COMPANY LIMITED
|
0.91 | 8.33% | 0.07 | 스트롱 바이 | 388.169M | 353233426.00 | 1.392B | 13.59 | 0.06 | — |
|
B
B.R
BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
0.91 | 8.33% | 0.07 | 스트롱 바이 | 388.169M | 353233426.00 | 1.392B | 13.59 | 0.06 | — |
|
B
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
9.80 | 1.55% | 0.15 | 셀 | 2.304M | 22578220.00 | 20.188B | — | -4.28 | — |
|
B
BA.R
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
|
9.80 | 1.55% | 0.15 | 셀 | 2.304M | 22578220.00 | 20.188B | — | -4.28 | — |
BEM
BANGKOK EXPRESSWAY AND METRO
|
8.35 | 0.00% | 0.00 | 셀 | 32.163M | 268562720.00 | 127.630B | 107.88 | 0.08 | — |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
8.35 | 0.00% | 0.00 | 셀 | 32.163M | 268562720.00 | 127.630B | 107.74 | 0.08 | — |
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
9.10 | -0.55% | -0.05 | 셀 | 40.591M | 369378100.00 | 119.707B | 22.61 | 0.40 | — |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
9.10 | -0.55% | -0.05 | 셀 | 40.591M | 369378100.00 | 119.707B | 22.61 | 0.40 | — |
|
D
DMT
DON MUANG TOLLWAY PUBLIC COMPANY LIMITED
|
11.90 | -0.83% | -0.10 | 셀 | 215.200K | 2560880.00 | 14.057B | 28.56 | 0.42 | — |
|
D
DMT.R
DON MUANG TOLLWAY PUBLIC COMPANY LIMITED NON-VOTING
|
11.90 | -0.83% | -0.10 | 셀 | 215.200K | 2560880.00 | — | 28.56 | 0.42 | — |
|
I
III
TRIPLE I LOGISTICS PUBLIC COMPANY
|
12.60 | 0.00% | 0.00 | 스트롱 바이 | 10.363M | 130578840.00 | 7.679B | 26.23 | 0.52 | — |
|
I
III.R
TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING
|
12.60 | 0.00% | 0.00 | 스트롱 바이 | 10.363M | 130578840.00 | 7.679B | 26.23 | 0.52 | — |
|
J
JUTHA
JUTHA MARITIME PUBLIC COMPANY LIMITED
|
1.53 | 1.32% | 0.02 | 셀 | 9.742M | 14905107.00 | 645.982M | — | -0.26 | — |
|
J
JUTHA.R
JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING
|
1.53 | 1.32% | 0.02 | 셀 | 9.742M | 14905107.00 | 645.982M | — | -0.26 | — |
|
J
JWD
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED
|
15.40 | 0.65% | 0.10 | 셀 | 4.658M | 71737820.00 | 15.708B | 33.12 | 0.46 | — |
|
J
JWD.R
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
15.40 | 0.65% | 0.10 | 셀 | 4.658M | 71737820.00 | 15.708B | 33.12 | 0.46 | — |
KEX
KERRY EXPRESS (THAILAND) PUBLIC COMPANY
|
32.25 | 3.20% | 1.00 | 셀 | 2.524M | 81411900.00 | 56.115B | 53.08 | 0.59 | — |
|
KEX.R
KERRY EXPRESS (THAILAND) PUBLIC COMPANY NON-VOTING
|
32.25 | 3.20% | 1.00 | 셀 | 2.524M | 81411900.00 | 56.115B | 53.08 | 0.59 | — |
|
K
KIAT
KIATTANA TRANSPORT PUBLIC COMPANY
|
0.59 | 3.51% | 0.02 | 셀 | 12.042M | 7104780.00 | 1.823B | 19.52 | 0.03 | — |
|
K
KIAT.R
KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
|
0.59 | 3.51% | 0.02 | 셀 | 12.042M | 7104780.00 | 1.823B | 19.59 | 0.03 | — |
|
L
LEO
LEO GLOBAL LOGISTICS PUBLIC COMPANY
|
13.00 | 6.56% | 0.80 | 스트롱 바이 | 30.206M | 392683200.00 | 4.160B | 28.73 | 0.42 | — |
|
L
LEO.R
LEO GLOBAL LOGISTICS PUBLIC COMPANY NON-VOTING
|
13.00 | 6.56% | 0.80 | 스트롱 바이 | 30.206M | 392683200.00 | — | 28.73 | 0.42 | — |
|
M
MENA
MENA TRANSPORT PUBLIC COMPANY LIMITED
|
1.84 | 0.55% | 0.01 | 셀 | 3.139M | 5775760.00 | 1.351B | — | — | — |
|
M
MENA.R
MENA TRANSPORT PUBLIC COMPANY LIMITED NON-VOTING
|
1.84 | 0.55% | 0.01 | 셀 | 3.139M | 5775760.00 | — | — | — | — |
|
N
NCL
NCL INTERNATIONAL LOGISTICS
|
3.74 | 2.75% | 0.10 | 바이 | 8.836M | 33045144.00 | 1.699B | 22.67 | 0.16 | — |
|
N
NCL.R
NCL INTERNATIONAL LOGISTICS NON-VOTING
|
3.74 | 2.75% | 0.10 | 바이 | 8.836M | 33045144.00 | 1.699B | 22.67 | 0.16 | — |
|
N
NYT
NAMYONG TERMINAL PUBLIC COMPANY LIMITED
|
4.06 | -0.49% | -0.02 | 셀 | 510.200K | 2071412.00 | 5.034B | 18.58 | 0.22 | — |
|
N
NYT.R
NAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
4.06 | -0.49% | -0.02 | 셀 | 510.200K | 2071412.00 | 5.034B | 18.58 | 0.22 | — |
|
P
PORT
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
|
2.48 | 0.81% | 0.02 | 셀 | 226.100K | 560728.00 | 1.506B | 31.38 | 0.08 | 475.00 |
|
P
PORT.R
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.48 | 0.81% | 0.02 | 셀 | 226.100K | 560728.00 | 1.506B | 31.38 | 0.08 | 475.00 |
|
P
PRM
PRIMA MARINE PUBLIC COMPANY LIMITED
|
6.05 | 1.68% | 0.10 | 셀 | 7.877M | 47655850.00 | 15.125B | 9.03 | 0.66 | 676.00 |
|
P
PRM.R
PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
6.05 | 1.68% | 0.10 | 셀 | 7.877M | 47655850.00 | 15.125B | 9.03 | 0.66 | 676.00 |
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
16.30 | 1.24% | 0.20 | 셀 | 20.096M | 327563149.90 | 25.416B | 9.20 | 1.75 | — |
|
PSL.R
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
|
16.30 | 1.24% | 0.20 | 셀 | 20.096M | 327563149.90 | 25.416B | 9.20 | 1.75 | — |
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
44.75 | 7.19% | 3.00 | 바이 | 25.920M | 1159937900.00 | 37.087B | 3.11 | 13.42 | — |
|
RCL.R
REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
|
44.75 | 7.19% | 3.00 | 바이 | 25.920M | 1159937900.00 | 37.087B | 3.11 | 13.42 | — |
|
R
RP
RAJA FERRY PORT PUBLIC COMPANY LIMITED
|
2.26 | -0.88% | -0.02 | 셀 | 30.800K | 69608.00 | 453.834M | — | -0.61 | — |
|
R
RP.R
RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
|
2.26 | -0.88% | -0.02 | 셀 | 30.800K | 69608.00 | 453.834M | — | -0.61 | — |
|
S
SEAOIL
SEA OIL PUBLIC COMPANY LIMITED
|
2.90 | -0.68% | -0.02 | 셀 | 451.300K | 1308770.00 | 1.884B | 23.80 | 0.13 | — |
|
S
SEAOIL.R
SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
|
2.90 | -0.68% | -0.02 | 셀 | 451.300K | 1308770.00 | 1.884B | 23.16 | 0.13 | — |
SONIC
SONIC INTERFREIGHT PUBLIC COMPANY LIMITED
|
3.82 | 1.06% | 0.04 | 셀 | 7.952M | 30374730.00 | 2.740B | 13.88 | 0.33 | — |
|
SONIC.R
SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING
|
3.82 | 1.06% | 0.04 | 셀 | 7.952M | 30374730.00 | 2.740B | 13.88 | 0.33 | — |
|
S
SST
SUB SRI THAI PUBLIC COMPANY LIMITED
|
5.00 | -0.99% | -0.05 | 바이 | 103.200K | 516000.00 | 2.632B | — | -0.51 | — |
|
S
SST.R
SUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING
|
5.00 | -0.99% | -0.05 | 바이 | 103.200K | 516000.00 | 2.632B | — | -0.51 | — |
|
T
TSTE
THAI SUGAR TERMINAL PUBLIC COMPANY
|
7.00 | 0.00% | 0.00 | 셀 | 3.700K | 25900.00 | 2.683B | 16.61 | 0.42 | — |
|
T
TSTE.R
THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING
|
7.00 | 0.00% | 0.00 | 셀 | 3.700K | 25900.00 | 2.683B | 16.61 | 0.42 | — |
TTA
THORESEN THAI AGENCIES PUBLIC COMPANY
|
9.70 | 2.11% | 0.20 | 셀 | 28.940M | 280714120.00 | 17.678B | 7.08 | 1.34 | — |
|
TTA.R
THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING
|
9.70 | 2.11% | 0.20 | 셀 | 28.940M | 280714120.00 | 17.678B | 7.08 | 1.34 | — |
VL
V.L. ENTERPRISE PUBLIC COMPANY LIMITED
|
1.58 | 1.94% | 0.03 | 셀 | 1.799M | 2842894.00 | 1.527B | 33.41 | 0.05 | — |
|
VL.R
V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
|
1.58 | 1.94% | 0.03 | 셀 | 1.799M | 2842894.00 | 1.527B | 33.41 | 0.05 | — |
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
3.36 | -1.18% | -0.04 | 셀 | 31.224M | 104912976.00 | 50.221B | 25.30 | 0.13 | — |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
3.36 | -1.18% | -0.04 | 셀 | 31.224M | 104912976.00 | 50.221B | 25.30 | 0.13 | — |
|
W
WICE
WICE LOGISTICS PUBLIC COMPANY LIMITED
|
13.90 | 2.96% | 0.40 | 스트롱 바이 | 11.051M | 153613070.00 | 9.061B | 21.23 | 0.64 | — |
|
W
WICE.R
WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
13.90 | 2.96% | 0.40 | 스트롱 바이 | 11.051M | 153613070.00 | 9.061B | 21.23 | 0.64 | — |
더 불러오기