티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E (순마진) | EPS (순마진) | 고용인원 |
---|---|---|---|---|---|---|---|---|---|---|
1.23 THB | −0.81% | −0.01 THB | 셀 | 6.914M | 8.504M | 1.665B THB | 10.41 | 0.12 THB | — | |
DR | 1.23 THB | −0.81% | −0.01 THB | 셀 | 6.914M | 8.504M | 1.665B THB | 10.41 | 0.12 THB | — |
2.56 THB | 0.00% | 0.00 THB | 셀 | 3.471M | 8.886M | 26.051B THB | 17.90 | 0.14 THB | — | |
DR | 2.56 THB | 0.00% | 0.00 THB | 셀 | 3.471M | 8.886M | 26.051B THB | 17.89 | 0.14 THB | — |
10.00 THB | 0.00% | 0.00 THB | 셀 | 2.8K | 28K | 28.941B THB | 11.38 | 0.89 THB | — | |
DR | 10.00 THB | 0.00% | 0.00 THB | 셀 | 2.8K | 28K | 28.941B THB | 11.38 | 0.89 THB | — |
40.75 THB | 0.00% | 0.00 THB | 바이 | 143.2K | 5.835M | 103.624B THB | — | −0.35 THB | — | |
DR | 40.75 THB | 0.00% | 0.00 THB | 바이 | 143.2K | 5.835M | 103.624B THB | — | −0.35 THB | — |
17.1 THB | 0.00% | 0.0 THB | 바이 | 20K | 342K | 51.811B THB | 8.24 | 2.06 THB | — | |
DR | 17.1 THB | 0.00% | 0.0 THB | 바이 | 20K | 342K | 51.811B THB | 8.24 | 2.06 THB | — |
4.70 THB | 0.43% | 0.02 THB | 바이 | 170.8K | 802.76K | 37.395B THB | 15.04 | 0.31 THB | — | |
DR | 4.70 THB | 0.43% | 0.02 THB | 바이 | 170.8K | 802.76K | 37.395B THB | 15.04 | 0.31 THB | — |
90.25 THB | −0.28% | −0.25 THB | 뉴트럴 | 49.8K | 4.494M | 331.037B THB | 45.26 | 1.96 THB | — | |
DR | 90.25 THB | −0.28% | −0.25 THB | 뉴트럴 | 49.8K | 4.494M | 331.037B THB | 45.26 | 1.96 THB | — |
5.45 THB | 0.00% | 0.00 THB | 바이 | 36.4K | 198.38K | 8.901B THB | 10.95 | 0.49 THB | — | |
DR | 5.45 THB | 0.00% | 0.00 THB | 바이 | 36.4K | 198.38K | 8.901B THB | 10.95 | 0.49 THB | — |
172.5 THB | 0.29% | 0.5 THB | 셀 | 6.8K | 1.173M | 90.815B THB | 23.40 | 7.37 THB | 1.129K | |
DR | 172.5 THB | 0.29% | 0.5 THB | 셀 | 6.8K | 1.173M | 90.815B THB | 23.40 | 7.37 THB | 1.129K |
EEPEASTERN POWER GROUP PUBLIC COMPANY LIMITED | 4.22 THB | 0.00% | 0.00 THB | 셀 | 114.128K | 481.62K | 3.935B THB | 3.87 | 1.09 THB | — |
EEP.REASTERN POWER GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 4.22 THB | 0.00% | 0.00 THB | 셀 | 114.1K | 481.502K | 3.935B THB | 3.86 | 1.09 THB | — |
4.58 THB | −0.43% | −0.02 THB | 바이 | 1.253M | 5.738M | 9.946B THB | 55.43 | 0.08 THB | — | |
DR | 4.58 THB | −0.43% | −0.02 THB | 바이 | 1.253M | 5.738M | 9.946B THB | — | — | — |
69.75 THB | 0.36% | 0.25 THB | 뉴트럴 | 21.1K | 1.472M | 194.561B THB | 77.95 | 0.89 THB | — | |
DR | 69.75 THB | 0.36% | 0.25 THB | 뉴트럴 | 21.1K | 1.472M | 194.561B THB | 77.95 | 0.89 THB | — |
GGREENGREEN RESOURCES PUBLIC COMPANY LIMITED | 1.19 THB | 0.00% | 0.00 THB | 바이 | 100 | 119 | 965.269M THB | — | −0.04 THB | — |
GGREEN.RGREEN RESOURCES PUBLIC COMPANY LIMITED NON-VOTING DR | 1.19 THB | 0.00% | 0.00 THB | 바이 | 100 | 119 | 965.269M THB | — | −0.04 THB | — |
54.00 THB | 0.00% | 0.00 THB | 뉴트럴 | 97.2K | 5.249M | 630.657B THB | 69.64 | 0.77 THB | — | |
DR | 54.00 THB | 0.00% | 0.00 THB | 뉴트럴 | 97.2K | 5.249M | 630.657B THB | 69.64 | 0.77 THB | — |
4.98 THB | 0.81% | 0.04 THB | 셀 | 1.284M | 6.394M | 44.235B THB | 13.29 | 0.37 THB | — | |
DR | 4.98 THB | 0.81% | 0.04 THB | 셀 | 1.284M | 6.394M | 44.235B THB | 13.29 | 0.37 THB | — |
MMETAMETA CORPORATION PUBLIC COMPANY LIMITED | 0.34 THB | 3.03% | 0.01 THB | 바이 | 722.6K | 245.684K | 686.879M THB | — | −0.04 THB | — |
MMETA.RMETA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING DR | 0.34 THB | 3.03% | 0.01 THB | 바이 | 722.6K | 245.684K | 686.879M THB | — | −0.04 THB | — |
PPRIMEPRIME ROAD POWER PUBLIC COMPANY LIMITED | 1.52 THB | 0.00% | 0.00 THB | 바이 | 6.6K | 10.032K | 6.552B THB | 385.00 | 0.00 THB | — |
PPRIME.RPRIME ROAD POWER PUBLIC COMPANY LIMITED NON-VOTING DR | 1.52 THB | 0.00% | 0.00 THB | 바이 | 6.6K | 10.032K | 6.552B THB | 385.00 | 0.00 THB | — |
1.66 THB | 0.00% | 0.00 THB | 셀 | 4.2K | 6.972K | 3.914B THB | — | −0.36 THB | — | |
DR | 1.66 THB | 0.00% | 0.00 THB | 셀 | 4.2K | 6.972K | 3.914B THB | — | −0.36 THB | — |
42.75 THB | 0.59% | 0.25 THB | 셀 | 50.2K | 2.146M | 92.981B THB | 9.70 | 4.41 THB | — | |
DR | 42.75 THB | 0.59% | 0.25 THB | 셀 | 50.2K | 2.146M | 92.981B THB | 9.70 | 4.41 THB | — |
SSCGSAHACOGEN (CHONBURI) PUBLIC COMPANY | 4.82 THB | 0.84% | 0.04 THB | 바이 | 100 | 482 | 5.562B THB | — | −0.19 THB | — |
SSCG.RSAHACOGEN (CHONBURI) PUBLIC COMPANY NON-VOTING DR | 4.82 THB | 0.84% | 0.04 THB | 바이 | 100 | 482 | 5.562B THB | — | −0.19 THB | — |
SSCNSCAN INTER PUBLIC COMPANY LIMITED | 2.14 THB | 0.94% | 0.02 THB | 바이 | 100 | 214 | 2.52B THB | 7.23 | 0.29 THB | — |
SSCN.RSCAN INTER PUBLIC COMPANY LIMITED NON-VOTING DR | 2.14 THB | 0.94% | 0.02 THB | 바이 | 100 | 214 | 2.52B THB | 7.23 | 0.29 THB | — |
10.1 THB | 0.00% | 0.0 THB | 뉴트럴 | 7.8K | 78.78K | 18.562B THB | 8.83 | 1.14 THB | — | |
DR | 10.1 THB | 0.00% | 0.0 THB | 뉴트럴 | 7.8K | 78.78K | 18.562B THB | 8.83 | 1.14 THB | — |
0.73 THB | 0.00% | 0.00 THB | 뉴트럴 | 50.3K | 36.719K | 814.68M THB | 46.79 | 0.02 THB | — | |
DR | 0.73 THB | 0.00% | 0.00 THB | 뉴트럴 | 50.3K | 36.719K | 814.68M THB | 46.79 | 0.02 THB | — |
SSOLARSOLARTRON PUBLIC COMPANY LIMITED | 0.94 THB | 0.00% | 0.00 THB | 바이 | 63.7K | 59.878K | 1.012B THB | — | −0.29 THB | — |
SSOLAR.RSOLARTRON PUBLIC COMPANY LIMITED NON-VOTING DR | 0.94 THB | 0.00% | 0.00 THB | 바이 | 63.7K | 59.878K | 1.012B THB | — | −0.29 THB | — |
14.4 THB | 0.00% | 0.0 THB | 셀 | 10.3K | 148.32K | 15.415B THB | 6.85 | 2.13 THB | — | |
DR | 14.4 THB | 0.00% | 0.0 THB | 셀 | 10.3K | 148.32K | 15.415B THB | 6.85 | 2.13 THB | — |
SSSPSERMSANG POWER CORPORATION PUBLIC COMPANY | 9.95 THB | 0.00% | 0.00 THB | 셀 | 26.7K | 265.665K | 12.427B THB | 9.22 | 1.08 THB | — |
SSSP.RSERMSANG POWER CORPORATION PUBLIC COMPANY NON-VOTING DR | 9.95 THB | 0.00% | 0.00 THB | 셀 | 26.7K | 265.665K | 12.427B THB | 9.22 | 1.08 THB | — |
0.64 THB | 1.59% | 0.01 THB | 셀 | 492.8K | 315.392K | 17.23B THB | 17.21 | 0.04 THB | — | |
DR | 0.64 THB | 1.59% | 0.01 THB | 셀 | 492.8K | 315.392K | 17.23B THB | 17.26 | 0.04 THB | — |
TTGETHACHANG GREEN ENERGY PUBLIC COMPANY | 1.79 THB | −0.56% | −0.01 THB | 셀 | 120K | 214.8K | 4.026B THB | 19.72 | 0.09 THB | — |
TTGE.RTHACHANG GREEN ENERGY PUBLIC COMPANY NON-VOTING DR | 1.79 THB | −0.56% | −0.01 THB | 셀 | 120K | 214.8K | — | 19.72 | 0.09 THB | — |
TTPCHTPC POWER HOLDING PUBLIC COMPANY LIMITED | 7.90 THB | −0.63% | −0.05 THB | 바이 | 7.2K | 56.88K | 3.129B THB | 41.78 | 0.19 THB | — |
TTPCH.RTPC POWER HOLDING PUBLIC COMPANY LIMITED NON-VOTING DR | 7.90 THB | −0.63% | −0.05 THB | 바이 | 7.2K | 56.88K | 3.129B THB | 41.78 | 0.19 THB | — |
3.42 THB | −2.29% | −0.08 THB | 셀 | 866.1K | 2.962M | 29.568B THB | 9.10 | 0.39 THB | 1.142K | |
DR | 3.42 THB | −2.29% | −0.08 THB | 셀 | 866.1K | 2.962M | 29.568B THB | 9.10 | 0.39 THB | 1.142K |
2.56 THB | 0.00% | 0.00 THB | 바이 | 373.8K | 956.928K | 5.379B THB | 10.14 | 0.25 THB | — | |
DR | 2.56 THB | 0.00% | 0.00 THB | 바이 | 373.8K | 956.928K | 5.379B THB | 10.14 | 0.25 THB | — |
9.70 THB | 0.00% | 0.00 THB | 바이 | 61.1K | 592.67K | 37.706B THB | 12.52 | 0.75 THB | — | |
DR | 9.70 THB | 0.00% | 0.00 THB | 바이 | 61.1K | 592.67K | 37.706B THB | 12.52 | 0.75 THB | — |
UUBAUTILITY BUSINESS ALLIANCE PUBLIC COMPANY | 1.94 THB | 0.00% | 0.00 THB | 바이 | 39.2K | 76.048K | — | — | — | — |
UUBA.RUTILITY BUSINESS ALLIANCE PUBLIC COMPANY NON-VOTING DR | 1.94 THB | 0.00% | 0.00 THB | 바이 | 39.2K | 76.048K | — | — | — | — |
0.25 THB | 0.00% | 0.00 THB | 바이 | 3.412M | 853.05K | 3.283B THB | 625.00 | 0.00 THB | — | |
DR | 0.25 THB | 0.00% | 0.00 THB | 바이 | 3.412M | 853.05K | 3.283B THB | 625.00 | 0.00 THB | — |
4.10 THB | −0.49% | −0.02 THB | 바이 | 34.8K | 142.68K | 15.759B THB | 34.08 | 0.12 THB | — | |
DR | 4.10 THB | −0.49% | −0.02 THB | 바이 | 34.8K | 142.68K | 15.759B THB | 34.08 | 0.12 THB | — |