유틸리티 (섹터)

68
주식
3405.218B
시가총액
11.978M
거래량
+0.21%
변화
+1.89%
1달 퍼포먼스
+39.64%
1해 성과
+16.77%
연초 대비 성과
          
ACC ADVANCED CONNECTION CORPORATION
1.130.89%0.01스트롱 바이5.565M1.518B-0.04
ACC.R ADVANCED CONNECTION CORPORATION NON-VOTING
1.130.89%0.01스트롱 바이5.565M1.518B-0.04
ACE ABSOLUTE CLEAN ENERGY PUBLIC COMPANY
3.64-0.55%-0.02스트롱 셀9.853M37.041B26.770.14794.00
ACE.R ABSOLUTE CLEAN ENERGY PUBLIC COMPANY NON-VOTING
3.64-0.55%-0.02스트롱 셀9.853M37.041B26.770.14794.00
BCPG BCPG PUBLIC COMPANY LIMITED
13.60-0.73%-0.10스트롱 셀8.211M36.887B16.350.86
BCPG.R BCPG PUBLIC COMPANY LIMITED NON-VOTING
13.60-0.73%-0.10스트롱 셀8.211M36.887B16.350.86
BGRIM B.GRIMM POWER PUBLIC COMPANY LIMITED
41.250.61%0.253.363M107.535B42.610.96
BGRIM.R B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING
41.250.61%0.253.363M107.535B42.620.96
BPP BANPU POWER PUBLIC COMPANY LIMITED
17.50-0.57%-0.10스트롱 셀2.898M53.393B12.751.38
BPP.R BANPU POWER PUBLIC COMPANY LIMITED NON-VOTING
17.50-0.57%-0.10스트롱 셀2.898M53.393B12.751.38
CKP CK POWER PUBLIC COMPANY LIMITED
5.150.00%0.0010.305M41.866B25.210.20
CKP.R CK POWER PUBLIC COMPANY LIMITED NON-VOTING
5.150.00%0.0010.305M41.866B25.210.20
EA ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
65.000.00%0.00스트롱 바이5.306M242.450B46.571.40
EA.R ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
65.000.00%0.00스트롱 바이5.306M242.450B46.571.40
EASTW EASTERN WATER RESOURCES DEVELOPMENT
10.303.52%0.35스트롱 바이5.636M17.136B17.460.57
EASTW.R EASTERN WATER RESOURCES DEVELOPMENT NON-VOTING
10.303.52%0.35스트롱 바이5.636M17.136B17.470.57
EGCO ELECTRICITY GENERATING PUBLIC COMPANY
178.000.28%0.50바이487.900K93.711B15.1511.71
EGCO.R ELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING
178.000.28%0.50바이487.900K93.711B15.1511.71
EP EASTERN POWER GROUP PUBLIC COMPANY LIMITED
6.603.94%0.25바이4.235M6.082B5.591.14
EP.R EASTERN POWER GROUP PUBLIC COMPANY LIMITED NON-VOTING
6.603.94%0.25바이4.235M6.082B5.591.14
ETC EARTH TECH ENVIRONMENT PUBLIC COMPANY
2.660.76%0.0213.074M5.958B26.750.10
ETC.R EARTH TECH ENVIRONMENT PUBLIC COMPANY NON-VOTING
2.660.76%0.0213.074M
GPSC GLOBAL POWER SYNERGY PUBLIC COMPANY
77.000.65%0.50바이9.850M217.119B25.962.95
GPSC.R GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
77.000.65%0.50바이9.850M217.119B25.962.95
GREEN GREEN RESOURCES PUBLIC COMPANY LIMITED
1.993.11%0.06바이24.550M1.628B27.650.07
GREEN.R GREEN RESOURCES PUBLIC COMPANY LIMITED NON-VOTING
1.993.11%0.06바이24.550M1.628B27.650.07
GULF GULF ENERGY DEVELOPMENT PUBLIC COMPANY
42.500.00%0.00바이14.701M498.659B83.930.51
GULF.R GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
42.500.00%0.00바이14.701M498.659B83.930.51
GUNKUL GUNKUL ENGINEERING PUBLIC COMPANY
5.450.00%0.00바이68.606M48.410B12.510.44
GUNKUL.R GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
5.450.00%0.00바이68.606M48.410B12.510.44
MDX M.D.X. PUBLIC COMPANY LIMITED
6.350.00%0.00682.200K3.020B9.410.68
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
6.350.00%0.00682.200K3.020B21.100.30
META META CORPORATION PUBLIC COMPANY LIMITED
0.590.00%0.002.802M752.331M
META.R META CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.590.00%0.002.802M752.331M
PRIME PRIME ROAD POWER PUBLIC COMPANY LIMITED
2.021.00%0.02바이17.178M8.594B28.450.07
PRIME.R PRIME ROAD POWER PUBLIC COMPANY LIMITED NON-VOTING
2.021.00%0.02바이17.178M8.594B28.450.07
PSTC POWER SOLUTION TECHNOLOGIES
2.720.74%0.02스트롱 바이12.890M6.452B48.040.06
PSTC.R POWER SOLUTION TECHNOLOGIES NON-VOTING
2.720.74%0.02스트롱 바이12.890M6.452B48.040.06
RATCH RATCH GROUP PUBLIC COMPANY LIMITED
46.000.00%0.00바이8.014M66.700B8.275.56
RATCH.R RATCH GROUP PUBLIC COMPANY LIMITED NON-VOTING
46.000.00%0.00바이8.014M66.700B8.275.56
SCG SAHACOGEN (CHONBURI) PUBLIC COMPANY
5.402.86%0.15바이93.700K5.157B28.880.18
SCG.R SAHACOGEN (CHONBURI) PUBLIC COMPANY NON-VOTING
5.402.86%0.15바이93.700K5.157B134.960.04
SCN SCAN INTER PUBLIC COMPANY LIMITED
2.280.00%0.00스트롱 셀2.300M2.736B56.160.04
SCN.R SCAN INTER PUBLIC COMPANY LIMITED NON-VOTING
2.280.00%0.00스트롱 셀2.300M2.736B56.160.04
SGP SIAMGAS AND PETROCHEMICALS
15.101.34%0.20바이1.452M27.752B8.921.67
SGP.R SIAMGAS AND PETROCHEMICALS NON-VOTING
15.101.34%0.20바이1.452M27.752B8.921.67
SOLAR SOLARTRON PUBLIC COMPANY LIMITED
2.940.00%0.00바이10.754M1.600B-0.98
SOLAR.R SOLARTRON PUBLIC COMPANY LIMITED NON-VOTING
2.940.00%0.00바이10.754M1.600B-0.98
SPCG SPCG PUBLIC COMPANY LIMITED
18.001.69%0.30바이6.274M17.532B6.672.65
SPCG.R SPCG PUBLIC COMPANY LIMITED NON-VOTING
18.001.69%0.30바이6.274M17.532B6.672.65
SSP SERMSANG POWER CORPORATION PUBLIC COMPANY
13.800.73%0.10스트롱 바이6.563M13.996B17.530.78
SSP.R SERMSANG POWER CORPORATION PUBLIC COMPANY NON-VOTING
13.800.73%0.10스트롱 바이6.563M13.996B17.530.78
SUPER SUPER ENERGY CORPORATION PUBLIC COMPANY
0.94-1.05%-0.0160.789M25.708B12.960.07
SUPER.R SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
0.94-1.05%-0.0160.789M25.708B12.960.07
SUSCO SUSCO PUBLIC COMPANY LIMITED
3.300.00%0.00바이1.845M3.630B10.110.33
SUSCO.R SUSCO PUBLIC COMPANY LIMITED NON-VOTING
3.300.00%0.00바이1.845M3.630B10.110.33
TPCH TPC POWER HOLDING PUBLIC COMPANY LIMITED
10.900.00%0.00스트롱 셀42.100K4.373B26.010.42
TPCH.R TPC POWER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
10.900.00%0.00스트롱 셀42.100K4.373B26.010.42
TPIPP TPI POLENE POWER PUBLIC COMPANY LIMITED
4.260.47%0.02바이30.371M35.784B7.720.55
TPIPP.R TPI POLENE POWER PUBLIC COMPANY LIMITED NON-VOTING
4.260.47%0.02바이30.371M35.784B7.710.55
TSE THAI SOLAR ENERGY PUBLIC COMPANY LIMITED
2.720.74%0.023.260M5.760B10.260.26
TSE.R THAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING
2.720.74%0.023.260M5.760B10.260.26
TTW TTW PUBLIC COMPANY LIMITED
11.700.00%0.008.864M46.683B14.690.80
TTW.R TTW PUBLIC COMPANY LIMITED NON-VOTING
11.700.00%0.008.864M46.683B14.690.80
UPA UNITED POWER OF ASIA PUBLIC COMPANY
0.37-2.63%-0.0162.605M3.748B-0.01
UPA.R UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
0.37-2.63%-0.0162.605M3.748B-0.01
WHAUP WHA UTILITIES AND POWER PUBLIC COMPANY
4.241.44%0.06바이5.294M16.218B19.310.22
WHAUP.R WHA UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
4.241.44%0.06바이5.294M16.218B19.310.22
더 불러오기