파이낸스 (섹터)

337
주식
8335.045B
시가총액
29.854M
거래량
+0.40%
변화
+0.62%
1달 퍼포먼스
+11.17%
1해 성과
+2.27%
YTD 실적
           
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
4.96-0.80%-0.044.800K23808.004.900B-0.10
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
4.96-0.80%-0.044.800K23808.004.900B-0.10
A5 ASSET FIVE GROUP PUBLIC COMPANY LIMITED
3.74-4.10%-0.16바이20.007M74824440.904.717B49.120.08
A5.R ASSET FIVE GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.74-4.10%-0.16바이20.006M74823936.004.717B49.120.08
ACAP ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
0.560.00%0.0061.325K34342.00177.190M-1.36
ACAP.R ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.560.00%0.0061.300K34328.00177.190M-1.36
AEONTS AEON THANA SINSAP (THAILAND)
167.004.05%6.50바이1.282M214154621.0040.125B10.7214.98
AEONTS.R AEON THANA SINSAP (THAILAND) NON-VOTING
167.004.05%6.50바이1.282M214027200.0040.125B10.7214.98
AIMCG AIM COMMERCIAL GROWTH FREEHOLD AND LEASEHOLD
5.200.00%0.00바이54.800K284960.001.498B-0.47
AIMIRT AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
11.900.00%0.00134.601K1601751.906.712B10.231.16
AIRA AIRA CAPITAL PUBLIC COMPANY LIMITED
1.98-1.00%-0.02스트롱 셀570.087K1128772.2612.630B165.290.01
AIRA.R AIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
1.98-1.00%-0.02스트롱 셀570.000K1128600.0012.630B165.290.01
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
0.38-2.56%-0.01스트롱 셀33.058M12562154.00610.651M-0.44
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.38-2.56%-0.01스트롱 셀33.058M12562116.00610.651M-0.44
ALLY ALLY LEASEHOLD REAL ESTATE INVESTMENT TRUST
7.15-0.69%-0.05309.921K2215935.156.294B11.610.62
AMANAH AMANAH LEASING PUBLIC COMPANY LIMITED
3.842.13%0.084.656M17880840.963.896B13.270.28
AMANAH.R AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
3.842.13%0.084.656M17880576.003.896B13.270.28
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
19.902.58%0.50스트롱 바이21.042M418740118.3022.310B9.712.00
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
19.902.58%0.50스트롱 바이21.041M418725850.0022.310B9.722.00
AMATAR AMATA SUMMIT GROWTH FREEHOLD
6.650.00%0.0063.600K422940.002.380B12.890.52
AMATAV AMATA VN PUBLIC COMPANY LIMITED
7.20-1.37%-0.1042.201K303847.206.826B4.111.78
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
7.20-1.37%-0.1042.200K303840.006.826B4.091.78
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
1.360.74%0.0111.142M15152790.885.624B-0.25
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.360.74%0.0111.142M15152712.005.624B-0.25
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.020.00%0.00스트롱 셀18.701M374024.841.874B0.00
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.020.00%0.00스트롱 셀18.701M374020.001.874B-0.00
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
5.650.00%0.00바이2.148M12137505.153.390B-0.09
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
5.650.00%0.00바이2.148M12137330.003.390B-0.09
ASAP SYNERGETIC AUTO PERFORMANCE
3.220.00%0.007.636M24587115.002.338B-0.01
ASAP.R SYNERGETIC AUTO PERFORMANCE NON-VOTING
3.220.00%0.007.636M24586954.002.338B-0.01
ASIA ASIA HOTEL PUBLIC COMPANY LIMITED
7.500.67%0.05스트롱 바이2.100K15750.002.384B-0.58298.00
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
7.500.67%0.05스트롱 바이2.100K15750.002.384B-0.58298.00
ASK ASIA SERMKIJ LEASING PUBLIC COMPANY
36.754.26%1.50스트롱 바이3.951M145201822.5018.606B12.882.74
ASK.R ASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING
36.754.26%1.50스트롱 바이3.951M145195575.0018.606B12.882.74
ASN ASN BROKER PUBLIC COMPANY LIMITED
3.14-1.88%-0.06스트롱 셀15.901K49929.14599.040M62.990.05
ASN.R ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
3.14-1.88%-0.06스트롱 셀15.900K49926.00599.040M62.990.05
ASP ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
3.000.00%0.002.159M6475956.006.317B12.910.23
ASP.R ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
3.000.00%0.002.159M6475500.006.317B12.910.23
ASW ASSETWISE PUBLIC COMPANY LIMITED
7.501.35%0.104.101M30756922.506.335B6.991.06
ASW.R ASSETWISE PUBLIC COMPANY LIMITED NON-VOTING
7.501.35%0.104.101M30755250.00
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
6.25-0.79%-0.05바이64.484M403027287.50201.605B59.040.11
AWC.R ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
6.25-0.79%-0.05바이64.484M403022500.00201.605B59.040.11
AYUD ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
41.250.61%0.252.703K111498.7515.784B17.002.41
AYUD.R ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY NON-VOTING
41.250.61%0.252.700K111375.0015.784B17.002.41
B-WORK BUALUANG OFFICE LEASEHOLD REAL ESTATE
9.900.00%0.003.200K31680.003.651B8.841.12
BAM BANGKOK COMMERCIAL ASSET MANAGEMENT
15.503.33%0.50바이42.152M653356310.0048.481B17.040.88
BAM.R BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
15.503.33%0.50바이42.151M653338950.0048.481B17.040.88
BAREIT BA AIRPORT LEASEHOLD REAL ESTATE
10.300.00%0.00바이501.612K5166603.60
BAY BANK OF AYUDHYA PUBLIC COMPANY LIMITED
30.75-0.81%-0.25스트롱 셀385.897K11866332.75228.029B7.684.04
BAY.R BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
30.75-0.81%-0.25스트롱 셀385.800K11863350.00228.029B7.684.04
BBL BANGKOK BANK PUBLIC COMPANY LIMITED
145.000.69%1.00바이2.713M393340920.00274.873B9.8014.70
BBL.R BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
145.000.69%1.00바이2.712M393196500.00274.873B9.8014.70
BKI BANGKOK INSURANCE PUBLIC COMPANY LIMITED
276.000.36%1.0029.831K8233356.0029.279B-18.21
BKI.R BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
276.000.36%1.0029.700K8197200.0029.279B-18.21
BKKCP BANGKOK COMMERCIAL PROPERTY FUND
10.200.00%0.00스트롱 셀7.400K75480.001.020B11.620.88
BLA BANGKOK LIFE ASSURANCE PUBLIC COMPANY
30.251.68%0.501.841M55690008.0050.800B15.841.88
BLA.R BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
30.251.68%0.501.841M55687225.0050.800B15.841.88
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.082.86%0.03스트롱 바이87.256M94236809.4018.197B17.920.06
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.082.86%0.03스트롱 바이87.256M94236372.0018.197B17.920.06
BLESS BLESS ASSET GROUP PUBLIC COMPANY LIMITED
0.970.00%0.00748.300K725851.00776.000M14.000.07
BLESS.R BLESS ASSET GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.970.00%0.00748.300K725851.0014.000.07
BOFFICE BHIRAJ OFFICE LEASEHOLD REAL ESTATE
7.800.00%0.0010.501K81907.805.755B13.440.58
BRI BRITANIA PUBLIC COMPANY LIMITED
10.503.96%0.40바이4.341M45582064.508.612B6.851.47
BRI.R BRITANIA PUBLIC COMPANY LIMITED NON-VOTING
10.503.96%0.40바이4.341M45579450.006.851.47
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.600.63%0.0121.402K34243.201.630B63.100.03
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.600.63%0.0121.400K34240.001.630B63.100.03
BTSGIF BTS RAIL MASS TRANSIT GROWTH
3.940.00%0.002.406M9480065.5222.805B-0.93
BUI BANGKOK UNION INSURANCE PUBLIC COMPANY
18.000.00%0.001001800.00539.996M14.551.24
BUI.R BANGKOK UNION INSURANCE PUBLIC COMPANY NON-VOTING
18.000.00%0.001001800.00539.996M14.551.24
BYD BEYOND SECURITIES PUBLIC COMPANY LIMITED
13.600.00%0.00바이7.330M99694514.4039.159B-0.0376.00
BYD.R BEYOND SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
13.600.00%0.00바이7.330M99692080.0039.159B-0.0376.00
CEN CAPITAL ENGINEERING NETWORK
2.800.00%0.002.200K6160.002.086B-0.21
CEN.R CAPITAL ENGINEERING NETWORK NON-VOTING
2.800.00%0.002.200K6160.002.086B-0.21
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.45-6.25%-0.03210.515M94731812.553.968B4.750.10
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.45-6.25%-0.03210.515M94731795.003.968B4.750.10
CGH COUNTRY GROUP HOLDINGS PUBLIC COMPANY
0.661.54%0.016.446M4254595.622.604B22.890.03
CGH.R COUNTRY GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
0.661.54%0.016.446M4254558.002.604B22.970.03
CHARAN CHARAN INSURANCE PUBLIC COMPANY LIMITED
28.750.00%0.00바이1.000K28750.00345.000M49.300.58
CHARAN.R CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
28.750.00%0.00바이1.000K28750.00345.000M49.290.58
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.750.00%0.002.162M1621309.50956.271M7.970.09
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.750.00%0.002.162M1621275.00956.271M7.970.09
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
0.780.00%0.00594.500K463710.00831.943M-0.17
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.780.00%0.00594.500K463710.00831.943M-0.17
CIMBT CIMB THAI BANK PUBLIC COMPANY LIMITED
0.831.22%0.01바이903.610K749996.3028.554B8.060.10
CIMBT.R CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
0.831.22%0.01바이903.600K749988.0028.554B8.060.10
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.50-0.66%-0.0150.000K75000.001.553B-0.03
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
1.50-0.66%-0.0150.000K75000.001.553B-0.03
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
70.75-2.41%-1.75바이11.807M835366404.25324.137B33.182.194712.00
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
70.75-2.41%-1.75바이11.806M835302800.00324.137B33.182.194712.00
CPNCG CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
11.400.88%0.10바이28.600K326040.004.821B8.961.26
CPNREIT CPN RETAIL GROWTH LEASEHOLD REIT
18.500.00%0.001.031M19080900.0047.509B15.121.22
CPTGF C.P. TOWER GROWTH LEASEHOLD PROPERTY
7.250.69%0.0580.101K580732.256.962B14.340.50
CRANE CHU KAI PUBLIC COMPANY LIMITED
1.481.37%0.02바이15.068M22300234.481.107B-0.29
CRANE.R CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
1.481.37%0.02바이15.068M22300196.001.107B-0.29
CTARAF CENTARA HOTELS & RESORTS LEASEHOLD
5.300.00%0.00107.700K570810.001.696B15.080.35
DHOUSE DHOUSE PATTANA PUBLIC COMPANY LIMITED
0.66-2.94%-0.02스트롱 셀754.009K497645.94571.200M-0.02
DHOUSE.R DHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
0.66-2.94%-0.02스트롱 셀754.000K497640.00571.200M-0.02
ECL EASTERN COMMERCIAL LEASING
1.980.00%0.004.978M9856273.682.196B10.430.19
ECL.R EASTERN COMMERCIAL LEASING NON-VOTING
1.980.00%0.004.978M9856242.002.196B10.430.19
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.352.94%0.01바이7.747M2711415.701.708B22.370.02
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.352.94%0.01바이7.747M2711415.001.708B22.370.02
EVER EVERLAND PUBLIC COMPANY LIMITED
0.264.00%0.019.449M2456792.001.214B-0.11
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.264.00%0.019.449M2456792.001.214B-0.11
FNS FNS HOLDINGS PUBLIC COMPANY LIMITED
3.480.00%0.00바이31.801K110667.481.204B68.640.05
FNS.R FNS HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
3.480.00%0.00바이31.800K110664.001.204B68.640.05
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
15.200.00%0.00바이11.333K172261.6035.253B14.301.06
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
15.200.00%0.00바이11.300K171760.0035.253B14.301.06
FSMART FORTH SMART SERVICE PUBLIC COMPANY
14.700.68%0.105.359M78778593.6010.704B33.500.44
FSMART.R FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
14.700.68%0.105.359M78777300.0010.704B33.500.44
FSS FINANSIA SYRUS SECURITIES PUBLIC COMPANY
3.460.00%0.00166.722K576858.122.012B9.400.37
FSS.R FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
3.460.00%0.00166.700K576782.002.012B9.400.37
FTREIT FRASERS PROPERTY THAILAND INDUSTRIAL
9.900.00%0.00474.486K4697411.4030.387B12.600.79
GAHREIT GRANDE HOSPITALITY REAL ESTATE INVESTMENT
8.15-2.98%-0.2531.902K260001.301.474B12.800.66
GBX GLOBLEX HOLDING MANAGEMENT
0.895.95%0.051.354M1205462.28914.824M
GBX.R GLOBLEX HOLDING MANAGEMENT NON-VOTING
0.895.95%0.051.354M1205238.00914.824M
GCAP G CAPITAL PUBLIC COMPANY LIMITED
1.281.59%0.02바이2.672M3420098.56396.121M-0.09
GCAP.R G CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
1.281.59%0.02바이2.672M3420032.00396.121M-0.09
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.200.00%0.00바이1.900K4180.0014.300B26.410.08
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.200.00%0.00바이1.900K4180.0014.300B26.410.08
GROREIT GRANDE ROYAL ORCHID HOSPITALITY REAL ESTATE
9.700.52%0.05바이5.500K53350.003.040B11.850.81
GVREIT GOLDEN VENTURES LEASEHOLD REAL ESTATE
9.150.00%0.00바이88.133K806416.957.455B11.600.79
HENG HENG LEASING AND CAPITAL PUBLIC COMPANY
2.943.52%0.109.049M26602737.0010.820B28.090.10
HENG.R HENG LEASING AND CAPITAL PUBLIC COMPANY NON-VOTING
2.943.52%0.109.049M26602590.0010.820B28.090.10
HL HEALTHLEAD PUBLIC COMPANY LIMITED
24.602.93%0.70스트롱 바이713.415K17550009.006.501B61.140.39
HL.R HEALTHLEAD PUBLIC COMPANY LIMITED NON-VOTING
24.602.93%0.70스트롱 바이713.400K17549640.0061.140.39
IFS IFS CAPITAL (THAILAND) PUBLIC COMPANY
2.840.00%0.00스트롱 셀517.400K1469416.001.402B8.530.33
IFS.R IFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING
2.840.00%0.00스트롱 셀517.400K1469416.001.402B8.530.33
IMPACT IMPACT GROWTH REAL ESTATE INVESTMENT
12.301.65%0.20119.126K1465249.8017.938B29.470.41
INETREIT INET LEASEHOLD REAL ESTATE INVESTMENT TRUST
11.200.00%0.0019.700K220640.003.696B6.971.61
INSURE INDARA INSURANCE PUBLIC COMPANY LIMITED
229.00-0.43%-1.0012127709.002.300B3.0475.55
INSURE.R INDARA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
229.00-0.43%-1.0010022900.002.300B3.0475.55
J JAS ASSET PUBLIC COMPANY LIMITED
3.862.12%0.082.096M8088664.744.259B19.960.19
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
3.862.12%0.082.095M8088630.004.259B19.960.19
JAK JAKPAISAN ESTATE PUBLIC COMPANY LIMITED
1.490.00%0.0053.400K79566.00476.800M-0.00
JAK.R JAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.490.00%0.0053.400K79566.00476.800M-0.00
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
0.300.00%0.00815.006K244501.80890.078M-0.11
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
0.300.00%0.00815.000K244500.00890.078M-0.11
KBANK KASIKORNBANK PUBLIC COMPANY LIMITED
144.00-0.35%-0.5010.185M1466683200.00342.368B8.0617.93
KBANK.R KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
144.00-0.35%-0.5010.184M1466481600.00342.368B8.0617.93
KBSPIF KHONBURI SUGAR POWER PLANT INFRASTRUCTURE FUND
11.300.00%0.0062.400K705120.003.164B12.140.93
KC K.C. PROPERTY PUBLIC COMPANY LIMITED
0.220.00%0.00바이25.054M5511785.62961.623M-0.02
KC.R K.C. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.220.00%0.00바이25.053M5511770.00961.623M-0.02
KCAR KRUNGTHAI CAR RENT AND LEASE
8.500.00%0.0043.006K365551.002.125B9.590.89
KCAR.R KRUNGTHAI CAR RENT AND LEASE NON-VOTING
8.500.00%0.0043.000K365500.002.125B9.590.89
KCC KNIGHT CLUB CAPITAL ASSET MANAGEMENT
7.851.29%0.103.416M26816220.154.805B
KCC.R KNIGHT CLUB CAPITAL ASSET MANAGEMENT NON-VOTING
7.851.29%0.103.416M26815600.00
KGI KGI SECURITIES (THAILAND) PUBLIC COMPANY
4.901.24%0.06바이2.312M11326477.409.640B7.700.63
KGI.R KGI SECURITIES (THAILAND) PUBLIC COMPANY NON-VOTING
4.901.24%0.06바이2.311M11325370.009.640B7.700.63
KKP KIATNAKIN PHATRA BANK PUBLIC COMPANY
70.75-1.05%-0.752.777M196439214.5060.543B7.399.68
KKP.R KIATNAKIN PHATRA BANK PUBLIC COMPANY NON-VOTING
70.75-1.05%-0.752.776M196402000.0060.543B7.399.68
더 불러오기