파이낸스 (섹터)

310
주식
7485.531B
시가총액
31.460M
거래량
−0.60%
변화
−2.17%
1달 퍼포먼스
+33.84%
1해 성과
+29.50%
연초 대비 성과
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 스타트 트레이딩
           
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
4.96-2.75%-0.14스트롱 셀2.700K13392.004.998B-0.43
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
4.96-2.75%-0.14스트롱 셀2.700K13392.004.998B-0.43
ACAP ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
1.34-2.19%-0.0392.900K124486.00433.483M-1.19
ACAP.R ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.34-2.19%-0.0392.900K124486.00433.483M-1.19
AEONTS AEON THANA SINSAP (THAILAND)
183.00-2.40%-4.50스트롱 셀425.400K77848200.0046.875B11.6616.08
AEONTS.R AEON THANA SINSAP (THAILAND) NON-VOTING
183.00-2.40%-4.50스트롱 셀425.400K77848200.0046.875B11.6616.08
AIMCG AIM COMMERCIAL GROWTH FREEHOLD AND LEASEHOLD
6.050.00%0.00123.400K746570.001.742B10.110.60
AIMIRT AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
13.10-0.76%-0.1054.000K707400.007.446B14.020.94
AIRA AIRA CAPITAL PUBLIC COMPANY LIMITED
2.12-1.85%-0.048.700K18444.0013.640B225.000.01
AIRA.R AIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
2.12-1.85%-0.048.700K18444.0013.640B225.000.01
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
2.80-2.10%-0.06스트롱 셀3.823M10704680.001.921B-0.18
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
2.80-2.10%-0.06스트롱 셀3.823M10704680.001.921B-0.18
ALLY ALLY LEASEHOLD REAL ESTATE INVESTMENT TRUST
6.95-3.47%-0.25869.900K6045805.006.294B15.770.46
AMANAH AMANAH LEASING PUBLIC COMPANY LIMITED
4.80-1.23%-0.06스트롱 셀2.599M12472800.005.014B16.350.30
AMANAH.R AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
4.80-1.23%-0.06스트롱 셀2.599M12472800.005.014B16.350.30
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
19.70-3.43%-0.7014.821M291969760.0023.460B21.810.94
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
19.70-3.43%-0.7014.821M291969760.0023.460B21.810.94
AMATAR AMATA SUMMIT GROWTH FREEHOLD
8.90-0.56%-0.0514.300K127270.003.203B17.210.52
AMATAV AMATA VN PUBLIC COMPANY LIMITED
7.45-1.97%-0.15231.100K1721695.007.106B90.480.08
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
7.45-1.97%-0.15231.100K1721695.007.106B90.050.08
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
1.530.66%0.0116.427M25132698.006.333B-0.22
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.530.66%0.0116.427M25132698.006.333B-0.22
AP AP (THAILAND) PUBLIC COMPANY LIMITED
8.90-1.66%-0.1513.963M124274260.0028.470B6.341.43
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
8.90-1.66%-0.1513.963M124274260.0028.470B6.341.43
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.040.00%0.00112.356M4494228.003.413B-0.01
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.040.00%0.00112.356M4494228.003.413B-0.01
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
2.14-2.73%-0.06바이11.620M24866586.001.320B-0.04
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
2.14-2.73%-0.06바이11.620M24866586.001.320B-0.04
ASAP SYNERGETIC AUTO PERFORMANCE
2.48-0.80%-0.02369.400K916112.001.815B-0.30
ASAP.R SYNERGETIC AUTO PERFORMANCE NON-VOTING
2.48-0.80%-0.02369.400K916112.001.815B-0.30
ASK ASIA SERMKIJ LEASING PUBLIC COMPANY
41.75-0.60%-0.25바이1.310M54671625.0022.169B16.712.51
ASK.R ASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING
41.75-0.60%-0.25바이1.310M54671625.0022.169B16.712.51
ASN ASN BROKER PUBLIC COMPANY LIMITED
3.36-2.33%-0.08스트롱 셀38.100K128016.00643.968M51.500.07
ASN.R ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
3.36-2.33%-0.08스트롱 셀38.100K128016.00643.968M51.500.07
ASP ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
3.46-1.14%-0.045.358M18537296.007.370B8.120.43
ASP.R ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
3.46-1.14%-0.045.358M18537296.007.370B8.120.43
ASW ASSETWISE PUBLIC COMPANY LIMITED
8.10-1.82%-0.15스트롱 셀2.895M23449500.007.063B
ASW.R ASSETWISE PUBLIC COMPANY LIMITED NON-VOTING
8.10-1.82%-0.15스트롱 셀2.895M23449500.00
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
4.20-2.33%-0.10스트롱 셀49.214M206699220.00137.600B-0.02
AWC.R ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
4.20-2.33%-0.10스트롱 셀49.214M206699220.00137.600B-0.02
AYUD ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
37.25-0.67%-0.251.500K55875.0014.436B10.953.42
AYUD.R ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY NON-VOTING
37.25-0.67%-0.251.500K55875.0014.436B10.953.42
B-WORK BUALUANG OFFICE LEASEHOLD REAL ESTATE
10.40-0.95%-0.10331.600K3448640.003.872B10.521.00
BAM BANGKOK COMMERCIAL ASSET MANAGEMENT
20.300.00%0.00바이24.247M492205980.0065.610B28.260.72
BAM.R BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
20.300.00%0.00바이24.247M492205980.0065.610B28.260.72
BAY BANK OF AYUDHYA PUBLIC COMPANY LIMITED
33.75-0.74%-0.251.665M56197125.00250.096B8.124.19
BAY.R BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
33.75-0.74%-0.251.665M56197125.00250.096B8.124.19
BBL BANGKOK BANK PUBLIC COMPANY LIMITED
118.00-2.88%-3.5012.477M1472274200.00231.924B10.2711.83
BBL.R BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
118.00-2.88%-3.5012.477M1472274200.00231.924B10.2711.83
BFIT SRISAWAD FINANCE PUBLIC COMPANY LIMITED
29.25-0.85%-0.25617.500K18061875.0016.262B16.211.82
BFIT.R SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
29.25-0.85%-0.25617.500K18061875.0016.262B16.211.82
BKI BANGKOK INSURANCE PUBLIC COMPANY LIMITED
269.000.00%0.0042.400K11405600.0028.640B24.5310.97
BKI.R BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
269.000.00%0.0042.400K11405600.0028.640B24.5310.97
BKKCP BANGKOK COMMERCIAL PROPERTY FUND
10.90-0.91%-0.1025.400K276860.001.100B18.090.61
BLA BANGKOK LIFE ASSURANCE PUBLIC COMPANY
30.500.83%0.25바이5.392M164449900.0051.654B16.741.81
BLA.R BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
30.500.83%0.25바이5.392M164449900.0051.654B16.741.81
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.05-1.87%-0.02스트롱 셀28.741M30177840.0018.567B-0.05
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.05-1.87%-0.02스트롱 셀28.741M30177840.0018.567B-0.05
BOFFICE BHIRAJ OFFICE LEASEHOLD REAL ESTATE
9.15-2.14%-0.2052.100K476715.006.899B72.930.13
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
2.080.97%0.02217.900K453232.002.112B46.710.04
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
2.080.97%0.02217.900K453232.002.112B46.710.04
BTSGIF BTS RAIL MASS TRANSIT GROWTH
4.22-1.40%-0.061.072M4523840.0024.773B-1.21
BUI BANGKOK UNION INSURANCE PUBLIC COMPANY
15.00-1.32%-0.2033.900K508500.00455.997M4.223.60
BUI.R BANGKOK UNION INSURANCE PUBLIC COMPANY NON-VOTING
15.00-1.32%-0.2033.900K508500.00455.997M4.223.60
BYD BEYOND SECURITIES PUBLIC COMPANY LIMITED
13.900.72%0.10바이9.768M135775200.0019.819B-0.21
BYD.R BEYOND SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
13.900.72%0.10바이9.768M135775200.0019.819B-0.21
CEN CAPITAL ENGINEERING NETWORK
3.241.89%0.06바이2.201M7129944.002.370B5.810.55
CEN.R CAPITAL ENGINEERING NETWORK NON-VOTING
3.241.89%0.06바이2.201M7129944.002.370B5.810.55
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.490.00%0.00스트롱 셀32.471M15910545.004.050B-0.13
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.490.00%0.00스트롱 셀32.471M15910545.004.050B-0.13
CHARAN CHARAN INSURANCE PUBLIC COMPANY LIMITED
29.25-1.68%-0.503.700K108225.00351.000M42.510.70
CHARAN.R CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
29.25-1.68%-0.503.700K108225.00351.000M42.510.70
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
1.02-2.86%-0.035.725M5839092.001.339B35.350.03
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
1.02-2.86%-0.035.725M5839092.001.339B35.350.03
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
1.34-4.29%-0.06바이14.351M19229804.001.493B-0.08
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.34-4.29%-0.06바이14.351M19229804.001.493B-0.08
CIMBT CIMB THAI BANK PUBLIC COMPANY LIMITED
0.88-1.12%-0.018.153M7175080.0030.992B20.230.04
CIMBT.R CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
0.88-1.12%-0.018.153M7175080.0030.992B20.230.04
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.54-3.14%-0.056.301M9702770.001.635B15.190.10
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
1.54-3.14%-0.056.301M9702770.001.635B15.170.10
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
53.25-1.39%-0.7511.867M631907100.00241.426B32.851.64
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
53.25-1.39%-0.7511.867M631907100.00241.426B32.851.64
CPNCG CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
12.20-1.61%-0.20244.100K2978020.005.290B13.140.94
CPNREIT CPN RETAIL GROWTH LEASEHOLD REIT
20.80-3.26%-0.701.878M39066560.0055.213B-0.13
CPTGF C.P. TOWER GROWTH LEASEHOLD PROPERTY
8.95-0.56%-0.05바이293.700K2628615.008.703B12.780.70
CRANE CHU KAI PUBLIC COMPANY LIMITED
1.39-1.42%-0.021.321M1835634.001.067B-0.09
CRANE.R CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
1.39-1.42%-0.021.321M1835634.001.067B-0.09
CTARAF CENTARA HOTELS & RESORTS LEASEHOLD
5.500.00%0.00바이271.800K1494900.001.760B15.050.37
DHOUSE DHOUSE PATTANA PUBLIC COMPANY LIMITED
1.24-1.59%-0.02바이1.136M1408144.001.058B-0.00
DHOUSE.R DHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
1.24-1.59%-0.02바이1.136M1408144.00-0.00
ECL EASTERN COMMERCIAL LEASING
1.990.51%0.01바이14.378M28612817.002.196B14.780.13
ECL.R EASTERN COMMERCIAL LEASING NON-VOTING
1.990.51%0.01바이14.378M28612817.002.196B14.780.13
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.49-3.92%-0.02스트롱 셀12.211M5983586.002.561B66.230.01
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.49-3.92%-0.02스트롱 셀12.211M5983586.002.561B66.230.01
EVER EVERLAND PUBLIC COMPANY LIMITED
0.35-5.41%-0.0215.360M5376105.001.437B27.820.01
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.35-5.41%-0.0215.360M5376105.001.437B-0.01
FNS FINANSA PUBLIC COMPANY LIMITED
3.82-1.04%-0.04189.100K722362.001.335B-0.11
FNS.R FINANSA PUBLIC COMPANY LIMITED NON-VOTING
3.82-1.04%-0.04189.100K722362.001.335B-0.11
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
11.20-0.88%-0.10228.300K2556960.0026.208B9.651.17
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
11.20-0.88%-0.10228.300K2556960.0026.208B9.651.17
FSS FINANSIA SYRUS SECURITIES PUBLIC COMPANY
4.10-1.91%-0.081.246M5108600.002.430B9.340.45
FSS.R FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
4.10-1.91%-0.081.246M5108600.002.430B9.340.45
FTREIT FRASERS PROPERTY THAILAND INDUSTRIAL
12.600.00%0.00300.500K3786300.0038.674B32.360.39
GAHREIT GRANDE HOSPITALITY REAL ESTATE INVESTMENT
8.500.00%0.00스트롱 바이1.300K11050.001.492B13.770.62
GCAP G CAPITAL PUBLIC COMPANY LIMITED
1.82-1.62%-0.03313.300K570206.00555.000M-0.12
GCAP.R G CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
1.82-1.62%-0.03313.300K570206.00555.000M-0.12
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.16-0.92%-0.02스트롱 셀261.100K563976.0014.170B27.700.08
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.16-0.92%-0.02스트롱 셀261.100K563976.0014.170B27.700.08
GROREIT GRANDE ROYAL ORCHID HOSPITALITY REAL ESTATE
10.000.00%0.0026.400K264000.003.150B
GVREIT GOLDEN VENTURES LEASEHOLD REAL ESTATE
10.300.00%0.00143.400K1477020.008.392B10.181.01
HENG HENG LEASING AND CAPITAL PUBLIC COMPANY
5.05-1.94%-0.10바이29.222M147573120.0019.622B
HENG.R HENG LEASING AND CAPITAL PUBLIC COMPANY NON-VOTING
5.05-1.94%-0.10바이29.222M147573120.00
HREIT HEMARAJ LEASEHOLD REAL ESTATE INVESTMENT
8.800.00%0.00363.100K3195280.006.183B9.400.94
IFS IFS CAPITAL (THAILAND) PUBLIC COMPANY
3.10-0.64%-0.02바이1.877M5818080.001.540B10.730.29
IFS.R IFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING
3.10-0.64%-0.02바이1.877M5818080.001.540B10.730.29
IMPACT IMPACT GROWTH REAL ESTATE INVESTMENT
18.40-2.65%-0.50스트롱 셀205.100K3773840.0028.019B94.030.20
INETREIT INET LEASEHOLD REAL ESTATE INVESTMENT TRUST
10.90-0.91%-0.10224.400K2445960.003.630B
INSURE INDARA INSURANCE PUBLIC COMPANY LIMITED
27.25-5.22%-1.501002725.00287.500M105.230.27
INSURE.R INDARA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
27.25-5.22%-1.501002725.00287.500M105.230.27
J JAS ASSET PUBLIC COMPANY LIMITED
3.561.14%0.04바이21.402M76192544.003.270B53.250.07
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
3.561.14%0.04바이21.402M76192544.003.270B53.250.07
JAK JAKPAISAN ESTATE PUBLIC COMPANY LIMITED
1.670.60%0.011.149M1919164.00531.200M41.500.04
JAK.R JAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.670.60%0.011.149M1919164.0041.500.04
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
1.10-0.90%-0.01스트롱 셀2.779M3056680.002.383B-0.04
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
1.10-0.90%-0.01스트롱 셀2.779M3056680.002.383B-0.04
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.40-2.44%-0.0126.603M10641240.001.722B-0.12
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.40-2.44%-0.0126.603M10641240.001.722B-0.12
KBANK KASIKORNBANK PUBLIC COMPANY LIMITED
138.00-3.16%-4.5044.887M6194406000.00341.040B8.1517.48
KBANK.R KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
138.00-3.16%-4.5044.887M6194406000.00341.040B8.1517.48
KBSPIF KHONBURI SUGAR POWER PLANT INFRASTRUCTURE FUND
11.10-0.89%-0.10바이490.600K5445660.00
KCAR KRUNGTHAI CAR RENT AND LEASE
8.350.00%0.0018.700K156145.002.088B10.960.76
KCAR.R KRUNGTHAI CAR RENT AND LEASE NON-VOTING
8.350.00%0.0018.700K156145.002.088B10.950.76
KGI KGI SECURITIES (THAILAND) PUBLIC COMPANY
6.250.00%0.005.742M35885000.0012.449B6.400.98
KGI.R KGI SECURITIES (THAILAND) PUBLIC COMPANY NON-VOTING
6.250.00%0.005.742M35885000.0012.449B6.400.98
KKP KIATNAKIN PHATRA BANK PUBLIC COMPANY
58.25-1.69%-1.002.801M163169900.0050.170B6.39
KKP.R KIATNAKIN PHATRA BANK PUBLIC COMPANY NON-VOTING
58.25-1.69%-1.002.801M163169900.0050.170B6.39
KPNPF KPN PROPERTY FUND
6.650.76%0.05바이1.500K9975.001.188B75.770.09
KTB KRUNG THAI BANK PUBLIC COMPANY LIMITED
11.500.00%0.0064.151M737739950.00161.580B8.001.44
KTB.R KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
11.500.00%0.0064.151M737739950.00161.580B8.001.44
KTBSTMR KTBST MIXED LEASEHOLD REAL ESTATE INVESTMENT
9.65-1.03%-0.10스트롱 셀277.400K2676910.00
KTC KRUNGTHAI CARD PUBLIC COMPANY LIMITED
54.75-2.67%-1.50스트롱 셀8.851M484586775.00145.031B24.372.31
KTC.R KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
54.75-2.67%-1.50스트롱 셀8.851M484586775.00145.031B24.372.31
KUN VILLA KUNALAI PUBLIC COMPANY LIMITED
2.56-2.29%-0.061.074M2748416.001.798B11.780.22
KUN.R VILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
2.56-2.29%-0.061.074M2748416.001.798B11.780.22
KWC KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
265.00-2.57%-7.0010026500.001.632B17.3415.68
KWC.R KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING
265.00-2.57%-7.0010026500.001.632B17.3415.68
KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
1.611.26%0.02바이159.800K257278.002.094B-0.41
KWG.R KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
1.611.26%0.02바이159.800K257278.002.094B-0.41
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
9.00-0.55%-0.05362.500K3262500.008.371B6.011.51
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
9.00-0.55%-0.05362.500K3262500.008.371B6.011.51
더 불러오기