심볼 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E | EPS (순마진) | 고용인원 (FY) |
---|---|---|---|---|---|---|---|---|---|---|
198.5 THB | −0.75% | −1.5 THB | 뉴트럴 | 149.656K | 29.707M THB | 50B THB | 13.01 | 15.26 THB | — | |
DR | 198.5 THB | −0.75% | −1.5 THB | 뉴트럴 | 149.5K | 29.676M THB | 50B THB | 13.01 | 15.26 THB | — |
2.88 THB | −0.69% | −0.02 THB | 셀 | 1.619M | 4.662M THB | 3.005B THB | 10.72 | 0.27 THB | — | |
DR | 2.88 THB | −0.69% | −0.02 THB | 셀 | 1.619M | 4.662M THB | 3.005B THB | 10.72 | 0.27 THB | — |
AASAPSYNERGETIC AUTO PERFORMANCE PCL | 2.56 THB | 0.00% | 0.00 THB | 바이 | 165.5K | 423.68K THB | 1.859B THB | 17.55 | 0.15 THB | — |
AASAP.RSYNERGETIC AUTO PERFORMANCE PCL NON-VOTING DR | 2.56 THB | 0.00% | 0.00 THB | 바이 | 165.5K | 423.68K THB | 1.859B THB | 17.55 | 0.15 THB | — |
28.50 THB | 0.88% | 0.25 THB | 뉴트럴 | 658.13K | 18.757M THB | 14.912B THB | 9.62 | 2.96 THB | — | |
DR | 28.50 THB | 0.88% | 0.25 THB | 뉴트럴 | 658K | 18.753M THB | 14.912B THB | 9.62 | 2.96 THB | — |
CCRANECHU KAI PUBLIC COMPANY LIMITED | 1.29 THB | −0.77% | −0.01 THB | 스트롱 셀 | 500.002K | 645.003K THB | 985.644M THB | — | −0.25 THB | — |
CCRANE.RCHU KAI PUBLIC COMPANY LIMITED NON-VOTING DR | 1.29 THB | −0.77% | −0.01 THB | 스트롱 셀 | 500K | 645K THB | 985.644M THB | — | −0.25 THB | — |
1.64 THB | 0.61% | 0.01 THB | 바이 | 1.194M | 1.959M THB | 1.807B THB | 10.07 | 0.17 THB | — | |
DR | 1.64 THB | 0.61% | 0.01 THB | 바이 | 1.194M | 1.959M THB | 1.807B THB | 10.07 | 0.17 THB | — |
GGCAPG CAPITAL PUBLIC CO LTD | 1.04 THB | 0.00% | 0.00 THB | 셀 | 466K | 484.64K THB | 326.957M THB | — | −0.28 THB | — |
GGCAP.RG CAPITAL PUBLIC CO LTD NON-VOTING DR | 1.04 THB | 0.00% | 0.00 THB | 셀 | 466K | 484.64K THB | 326.957M THB | — | −0.28 THB | — |
2.78 THB | −2.11% | −0.06 THB | 바이 | 8.311M | 23.105M THB | 10.82B THB | 22.98 | 0.12 THB | — | |
DR | 2.78 THB | −2.11% | −0.06 THB | 바이 | 8.311M | 23.105M THB | 10.82B THB | 22.98 | 0.12 THB | — |
IIFSIFS CAPITAL (THAILAND) PCL | 2.82 THB | −0.70% | −0.02 THB | 셀 | 75K | 211.5K THB | 1.402B THB | 8.87 | 0.32 THB | — |
IIFS.RIFS CAPITAL (THAILAND) PCL NON-VOTING DR | 2.82 THB | −0.70% | −0.02 THB | 셀 | 75K | 211.5K THB | 1.402B THB | 8.87 | 0.32 THB | — |
KKCARKRUNGTHAI CAR RENT AND LEASE PCL | 8.70 THB | 1.16% | 0.10 THB | 스트롱 바이 | 255.501K | 2.223M THB | 2.15B THB | 10.69 | 0.81 THB | — |
KKCAR.RKRUNGTHAI CAR RENT AND LEASE PCL NON-VOTING DR | 8.70 THB | 1.16% | 0.10 THB | 스트롱 바이 | 255.5K | 2.223M THB | 2.15B THB | 10.69 | 0.81 THB | — |
50.75 THB | −0.49% | −0.25 THB | 셀 | 6.264M | 317.885M THB | 131.495B THB | 18.16 | 2.79 THB | — | |
DR | 50.75 THB | −0.49% | −0.25 THB | 셀 | 6.263M | 317.857M THB | 131.495B THB | 18.16 | 2.79 THB | — |
LLITLEASE IT PUBLIC COMPANY LIMITED | 1.45 THB | 9.02% | 0.12 THB | 바이 | 3.402M | 4.933M THB | 589.056M THB | — | −0.23 THB | — |
LLIT.RLEASE IT PUBLIC COMPANY LIMITED NON-VOTING DR | 1.45 THB | 9.02% | 0.12 THB | 바이 | 3.402M | 4.933M THB | 589.056M THB | — | −0.23 THB | — |
17.0 THB | 4.94% | 0.8 THB | 스트롱 바이 | 3.914M | 66.538M THB | 22.61B THB | 57.67 | 0.32 THB | — | |
DR | 17.0 THB | 4.94% | 0.8 THB | 스트롱 바이 | 3.914M | 66.535M THB | 22.61B THB | 57.69 | 0.32 THB | — |
3.32 THB | −1.19% | −0.04 THB | 셀 | 417.916K | 1.387M THB | 3.142B THB | 101.84 | 0.03 THB | — | |
DR | 3.32 THB | −1.19% | −0.04 THB | 셀 | 417.9K | 1.387M THB | 3.142B THB | 101.84 | 0.03 THB | — |
MMIDAMIDA ASSETS PCL | 0.45 THB | −2.17% | −0.01 THB | 스트롱 셀 | 50.3K | 22.635K THB | 1.152B THB | — | −0.09 THB | — |
MMIDA.RMIDA ASSETS PCL NON-VOTING DR | 0.45 THB | −2.17% | −0.01 THB | 스트롱 셀 | 50.3K | 22.635K THB | 1.152B THB | — | −0.09 THB | — |
0.99 THB | −1.00% | −0.01 THB | 셀 | 134.401K | 133.057K THB | 1.065B THB | 10.08 | 0.10 THB | — | |
DR | 0.99 THB | −1.00% | −0.01 THB | 셀 | 134.4K | 133.056K THB | 1.065B THB | 10.08 | 0.10 THB | — |
40.50 THB | −1.82% | −0.75 THB | 바이 | 15.695M | 635.658M THB | 87.45B THB | 17.93 | 2.26 THB | — | |
DR | 40.50 THB | −1.82% | −0.75 THB | 바이 | 15.695M | 635.639M THB | 87.45B THB | 17.93 | 2.26 THB | — |
5.35 THB | 0.00% | 0.00 THB | 바이 | 25.182M | 134.725M THB | 7.222B THB | 29.28 | 0.18 THB | — | |
DR | 5.35 THB | 0.00% | 0.00 THB | 바이 | 25.182M | 134.725M THB | 7.222B THB | 29.28 | 0.18 THB | — |
PPLPHATRA LEASING PUBLIC CO | 2.40 THB | −0.83% | −0.02 THB | 셀 | 51K | 122.4K THB | 1.444B THB | 12.22 | 0.20 THB | — |
PPL.RPHATRA LEASING PUBLIC CO NON-VOTING DR | 2.40 THB | −0.83% | −0.02 THB | 셀 | 51K | 122.4K THB | 1.444B THB | 12.23 | 0.20 THB | — |
5.80 THB | −2.52% | −0.15 THB | 스트롱 셀 | 3.804M | 22.066M THB | 12.471B THB | 16.84 | 0.34 THB | — | |
DR | 5.80 THB | −2.52% | −0.15 THB | 스트롱 셀 | 3.804M | 22.064M THB | 12.471B THB | 16.84 | 0.34 THB | — |
54.50 THB | −3.54% | −2.00 THB | 셀 | 9.066M | 494.102M THB | 77.583B THB | 16.13 | 3.38 THB | — | |
DR | 54.50 THB | −3.54% | −2.00 THB | 셀 | 9.065M | 494.064M THB | 77.583B THB | 16.13 | 3.38 THB | — |
SSQSAHAKOL EQUIPMENT PCL | 1.29 THB | 0.00% | 0.00 THB | 셀 | 1.274M | 1.643M THB | 1.482B THB | 9.68 | 0.13 THB | — |
SSQ.RSAHAKOL EQUIPMENT PCL NON-VOTING DR | 1.29 THB | 0.00% | 0.00 THB | 셀 | 1.274M | 1.643M THB | 1.482B THB | 9.68 | 0.13 THB | — |
3.44 THB | −0.58% | −0.02 THB | 스트롱 셀 | 3.575M | 12.298M THB | 19.594B THB | 11.15 | 0.31 THB | — | |
DR | 3.44 THB | −0.58% | −0.02 THB | 스트롱 셀 | 3.575M | 12.297M THB | 19.594B THB | 11.14 | 0.31 THB | — |
26.75 THB | −0.93% | −0.25 THB | 바이 | 21.896M | 585.727M THB | 75.858B THB | 20.06 | 1.33 THB | — | |
DR | 26.75 THB | −0.93% | −0.25 THB | 바이 | 21.893M | 585.638M THB | 75.858B THB | 20.06 | 1.33 THB | — |
TTKTHITIKORN PCL | 7.35 THB | 0.00% | 0.00 THB | 바이 | 70.5K | 518.175K THB | 3.675B THB | 13.41 | 0.55 THB | — |
TTK.RTHITIKORN PCL NON-VOTING DR | 7.35 THB | 0.00% | 0.00 THB | 바이 | 70.5K | 518.175K THB | 3.675B THB | 13.41 | 0.55 THB | — |