파이낸스/렌탈/리싱 (산업)

주식

6.552M

거래량

−1.41%

변화

심볼	가격	변화 % 1날	변화 1날	테크니컬 레이팅 1날	거래량 1날	볼륨 * 프라이스 1날	시가총액	P/E	EPS (순마진)	고용인원 (FY)
AEONTS^{AEON THANA SINSA(THAILAND)}	198.5 THB	−0.75%	−1.5 THB	뉴트럴	149.656K	29.707M THB	50B THB	13.01	15.26 THB	—
AEONTS.R^{AEON THANA SINSA(THAILAND) NON-VOTING} DR	198.5 THB	−0.75%	−1.5 THB	뉴트럴	149.5K	29.676M THB	50B THB	13.01	15.26 THB	—
AMANAH^{AMANAH LEASING PCL}	2.88 THB	−0.69%	−0.02 THB	셀	1.619M	4.662M THB	3.005B THB	10.72	0.27 THB	—
AMANAH.R^{AMANAH LEASING PCL NON-VOTING} DR	2.88 THB	−0.69%	−0.02 THB	셀	1.619M	4.662M THB	3.005B THB	10.72	0.27 THB	—
AASAP^{SYNERGETIC AUTO PERFORMANCE PCL}	2.56 THB	0.00%	0.00 THB	바이	165.5K	423.68K THB	1.859B THB	17.55	0.15 THB	—
AASAP.R^{SYNERGETIC AUTO PERFORMANCE PCL NON-VOTING} DR	2.56 THB	0.00%	0.00 THB	바이	165.5K	423.68K THB	1.859B THB	17.55	0.15 THB	—
ASK^{ASIA SERMKIJ LEASING PCL}	28.50 THB	0.88%	0.25 THB	뉴트럴	658.13K	18.757M THB	14.912B THB	9.62	2.96 THB	—
ASK.R^{ASIA SERMKIJ LEASING PCL NON-VOTING} DR	28.50 THB	0.88%	0.25 THB	뉴트럴	658K	18.753M THB	14.912B THB	9.62	2.96 THB	—
CCRANE^{CHU KAI PUBLIC COMPANY LIMITED}	1.29 THB	−0.77%	−0.01 THB	스트롱 셀	500.002K	645.003K THB	985.644M THB	—	−0.25 THB	—
CCRANE.R^{CHU KAI PUBLIC COMPANY LIMITED NON-VOTING} DR	1.29 THB	−0.77%	−0.01 THB	스트롱 셀	500K	645K THB	985.644M THB	—	−0.25 THB	—
ECL^{EASTERN COMMERCIAL LEASING}	1.64 THB	0.61%	0.01 THB	바이	1.194M	1.959M THB	1.807B THB	10.07	0.17 THB	—
ECL.R^{EASTERN COMMERCIAL LEASING NON-VOTING} DR	1.64 THB	0.61%	0.01 THB	바이	1.194M	1.959M THB	1.807B THB	10.07	0.17 THB	—
GGCAP^{G CAPITAL PUBLIC CO LTD}	1.04 THB	0.00%	0.00 THB	셀	466K	484.64K THB	326.957M THB	—	−0.28 THB	—
GGCAP.R^{G CAPITAL PUBLIC CO LTD NON-VOTING} DR	1.04 THB	0.00%	0.00 THB	셀	466K	484.64K THB	326.957M THB	—	−0.28 THB	—
HENG^{HENG LEASING AND CAPITAL PCL}	2.78 THB	−2.11%	−0.06 THB	바이	8.311M	23.105M THB	10.82B THB	22.98	0.12 THB	—
HENG.R^{HENG LEASING AND CAPITAL PCL NON-VOTING} DR	2.78 THB	−2.11%	−0.06 THB	바이	8.311M	23.105M THB	10.82B THB	22.98	0.12 THB	—
IIFS^{IFS CAPITAL (THAILAND) PCL}	2.82 THB	−0.70%	−0.02 THB	셀	75K	211.5K THB	1.402B THB	8.87	0.32 THB	—
IIFS.R^{IFS CAPITAL (THAILAND) PCL NON-VOTING} DR	2.82 THB	−0.70%	−0.02 THB	셀	75K	211.5K THB	1.402B THB	8.87	0.32 THB	—
KKCAR^{KRUNGTHAI CAR RENT AND LEASE PCL}	8.70 THB	1.16%	0.10 THB	스트롱 바이	255.501K	2.223M THB	2.15B THB	10.69	0.81 THB	—
KKCAR.R^{KRUNGTHAI CAR RENT AND LEASE PCL NON-VOTING} DR	8.70 THB	1.16%	0.10 THB	스트롱 바이	255.5K	2.223M THB	2.15B THB	10.69	0.81 THB	—
KTC^{KRUNGTHAI CARD PUBLIC CO LIMITED}	50.75 THB	−0.49%	−0.25 THB	셀	6.264M	317.885M THB	131.495B THB	18.16	2.79 THB	—
KTC.R^{KRUNGTHAI CARD PUBLIC CO LIMITED NON-VOTING} DR	50.75 THB	−0.49%	−0.25 THB	셀	6.263M	317.857M THB	131.495B THB	18.16	2.79 THB	—
LLIT^{LEASE IT PUBLIC COMPANY LIMITED}	1.45 THB	9.02%	0.12 THB	바이	3.402M	4.933M THB	589.056M THB	—	−0.23 THB	—
LLIT.R^{LEASE IT PUBLIC COMPANY LIMITED NON-VOTING} DR	1.45 THB	9.02%	0.12 THB	바이	3.402M	4.933M THB	589.056M THB	—	−0.23 THB	—
MBK^{MBK PUBLIC COMPANY LIMITED}	17.0 THB	4.94%	0.8 THB	스트롱 바이	3.914M	66.538M THB	22.61B THB	57.67	0.32 THB	—
MBK.R^{MBK PUBLIC COMPANY LIMITED NON-VOTING} DR	17.0 THB	4.94%	0.8 THB	스트롱 바이	3.914M	66.535M THB	22.61B THB	57.69	0.32 THB	—
MICRO^{MICRO LEASING PCL}	3.32 THB	−1.19%	−0.04 THB	셀	417.916K	1.387M THB	3.142B THB	101.84	0.03 THB	—
MICRO.R^{MICRO LEASING PCL NON-VOTING} DR	3.32 THB	−1.19%	−0.04 THB	셀	417.9K	1.387M THB	3.142B THB	101.84	0.03 THB	—
MMIDA^{MIDA ASSETS PCL}	0.45 THB	−2.17%	−0.01 THB	스트롱 셀	50.3K	22.635K THB	1.152B THB	—	−0.09 THB	—
MMIDA.R^{MIDA ASSETS PCL NON-VOTING} DR	0.45 THB	−2.17%	−0.01 THB	스트롱 셀	50.3K	22.635K THB	1.152B THB	—	−0.09 THB	—
ML^{MIDA LEASING PUBLIC CO LIMITED}	0.99 THB	−1.00%	−0.01 THB	셀	134.401K	133.057K THB	1.065B THB	10.08	0.10 THB	—
ML.R^{MIDA LEASING PUBLIC CO LIMITED NON-VOTING} DR	0.99 THB	−1.00%	−0.01 THB	셀	134.4K	133.056K THB	1.065B THB	10.08	0.10 THB	—
MTC^{MUANGTHAI CAPITAL PCL}	40.50 THB	−1.82%	−0.75 THB	바이	15.695M	635.658M THB	87.45B THB	17.93	2.26 THB	—
MTC.R^{MUANGTHAI CAPITAL PCL NON-VOTING} DR	40.50 THB	−1.82%	−0.75 THB	바이	15.695M	635.639M THB	87.45B THB	17.93	2.26 THB	—
NCAP^{NEXT CAPITAL PCL}	5.35 THB	0.00%	0.00 THB	바이	25.182M	134.725M THB	7.222B THB	29.28	0.18 THB	—
NCAP.R^{NEXT CAPITAL PCL NON-VOTING} DR	5.35 THB	0.00%	0.00 THB	바이	25.182M	134.725M THB	7.222B THB	29.28	0.18 THB	—
PPL^{PHATRA LEASING PUBLIC CO}	2.40 THB	−0.83%	−0.02 THB	셀	51K	122.4K THB	1.444B THB	12.22	0.20 THB	—
PPL.R^{PHATRA LEASING PUBLIC CO NON-VOTING} DR	2.40 THB	−0.83%	−0.02 THB	셀	51K	122.4K THB	1.444B THB	12.23	0.20 THB	—
SAK^{SAKSIAM LEASING PCL}	5.80 THB	−2.52%	−0.15 THB	스트롱 셀	3.804M	22.066M THB	12.471B THB	16.84	0.34 THB	—
SAK.R^{SAKSIAM LEASING PCL NON-VOTING} DR	5.80 THB	−2.52%	−0.15 THB	스트롱 셀	3.804M	22.064M THB	12.471B THB	16.84	0.34 THB	—
SAWAD^{SRISAWAD CORPORATION PCL}	54.50 THB	−3.54%	−2.00 THB	셀	9.066M	494.102M THB	77.583B THB	16.13	3.38 THB	—
SAWAD.R^{SRISAWAD CORPORATION PCL NON-VOTING} DR	54.50 THB	−3.54%	−2.00 THB	셀	9.065M	494.064M THB	77.583B THB	16.13	3.38 THB	—
SSQ^{SAHAKOL EQUIPMENT PCL}	1.29 THB	0.00%	0.00 THB	셀	1.274M	1.643M THB	1.482B THB	9.68	0.13 THB	—
SSQ.R^{SAHAKOL EQUIPMENT PCL NON-VOTING} DR	1.29 THB	0.00%	0.00 THB	셀	1.274M	1.643M THB	1.482B THB	9.68	0.13 THB	—
THANI^{RATCHTHANI LEASING PCL}	3.44 THB	−0.58%	−0.02 THB	스트롱 셀	3.575M	12.298M THB	19.594B THB	11.15	0.31 THB	—
THANI.R^{RATCHTHANI LEASING PCL NON-VOTING} DR	3.44 THB	−0.58%	−0.02 THB	스트롱 셀	3.575M	12.297M THB	19.594B THB	11.14	0.31 THB	—
TIDLOR^{NGERN TID LOR PCL}	26.75 THB	−0.93%	−0.25 THB	바이	21.896M	585.727M THB	75.858B THB	20.06	1.33 THB	—
TIDLOR.R^{NGERN TID LOR PCL NON-VOTING} DR	26.75 THB	−0.93%	−0.25 THB	바이	21.893M	585.638M THB	75.858B THB	20.06	1.33 THB	—
TTK^{THITIKORN PCL}	7.35 THB	0.00%	0.00 THB	바이	70.5K	518.175K THB	3.675B THB	13.41	0.55 THB	—
TTK.R^{THITIKORN PCL NON-VOTING} DR	7.35 THB	0.00%	0.00 THB	바이	70.5K	518.175K THB	3.675B THB	13.41	0.55 THB	—