헬쓰 서비스 (섹터)

50
주식
1625.665B
시가총액
23.880M
거래량
+0.54%
변화
+2.58%
1달 퍼포먼스
+41.51%
1해 성과
+25.72%
연초 대비 성과
          
AHC AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED
15.60-0.64%-0.1011.700K2.339B25.550.61
AHC.R AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
15.60-0.64%-0.1011.700K2.339B25.550.61
BCH BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
20.50-2.84%-0.6033.462M50.872B24.360.87
BCH.R BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
20.50-2.84%-0.6033.462M50.872B24.360.87
BDMS BANGKOK DUSIT MEDICAL SERVICES
23.300.43%0.10바이15.834M368.694B52.820.44
BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
23.300.43%0.10바이15.834M368.694B52.820.44
BH BUMRUNGRAD HOSPITAL PUBLIC COMPANY
142.50-0.35%-0.50바이487.600K113.661B176.670.88
BH.R BUMRUNGRAD HOSPITAL PUBLIC COMPANY NON-VOTING
142.50-0.35%-0.50바이487.600K113.661B176.670.88
CHG CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
3.78-2.58%-0.10바이96.723M42.680B31.320.12
CHG.R CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
3.78-2.58%-0.10바이96.723M42.680B31.320.12
CMR CHIANG MAI RAM MEDICAL BUSINESS
3.22-0.62%-0.02540.600K13.035B61.710.05
CMR.R CHIANG MAI RAM MEDICAL BUSINESS NON-VOTING
3.22-0.62%-0.02540.600K13.035B61.710.05
D DENTAL CORPORATION PUBLIC COMPANY
4.241.44%0.06바이172.400K1.204B-0.00
D.R DENTAL CORPORATION PUBLIC COMPANY NON-VOTING
4.241.44%0.06바이172.400K1.204B-0.00
EKH EKACHAI MEDICAL CARE PUBLIC COMPANY
8.050.00%0.00바이2.136M4.744B29.850.27
EKH.R EKACHAI MEDICAL CARE PUBLIC COMPANY NON-VOTING
8.050.00%0.00바이2.136M4.744B29.850.27
IMH INTERMEDICAL CARE AND LAB HOSPITAL
12.400.00%0.00바이141.900K2.666B31.270.40
IMH.R INTERMEDICAL CARE AND LAB HOSPITAL NON-VOTING
12.400.00%0.00바이141.900K2.666B31.270.40
KDH THONBURI MEDICAL CENTRE PUBLIC COMPANY
84.50-1.74%-1.50스트롱 셀1.500K1.667B-0.06
KDH.R THONBURI MEDICAL CENTRE PUBLIC COMPANY NON-VOTING
84.50-1.74%-1.50스트롱 셀1.500K1.667B-0.06
LDC LDC DENTAL PUBLIC COMPANY LIMITED
1.340.00%0.00바이145.200K804.000M-0.02
LDC.R LDC DENTAL PUBLIC COMPANY LIMITED NON-VOTING
1.340.00%0.00바이145.200K804.000M-0.02
LPH LADPRAO GENERAL HOSPITAL PUBLIC COMPANY
5.850.00%0.00바이235.700K4.176B18.290.32
LPH.R LADPRAO GENERAL HOSPITAL PUBLIC COMPANY NON-VOTING
5.850.00%0.00바이235.700K4.176B18.290.32
M-CHAI MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
191.00-0.26%-0.50바이1003.072B127.761.50
M-CHAI.R MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
191.00-0.26%-0.50바이1003.072B127.761.50
NEW WATTANA KARNPAET PUBLIC COMPANY LIMITED
49.00-2.00%-1.001.800K500.000M134.810.37
NEW.R WATTANA KARNPAET PUBLIC COMPANY LIMITED NON-VOTING
49.00-2.00%-1.001.800K500.000M134.810.37
NTV NONTHAVEJ HOSPITAL PUBLIC COMPANY
38.500.00%0.0044.700K6.160B29.021.33
NTV.R NONTHAVEJ HOSPITAL PUBLIC COMPANY NON-VOTING
38.500.00%0.0044.700K6.160B195.630.20
PR9 PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED
11.502.68%0.30스트롱 바이1.521M8.649B43.240.26
PR9.R PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
11.502.68%0.30스트롱 바이1.521M8.649B43.240.26
RAM RAMKHAMHAENG HOSPITAL PUBLIC COMPANY
168.50-0.88%-1.50바이41.800K40.320B34.274.96
RAM.R RAMKHAMHAENG HOSPITAL PUBLIC COMPANY NON-VOTING
168.50-0.88%-1.50바이41.800K40.320B61.152.78
RJH RAJTHANEE HOSPITAL PUBLIC COMPANY
33.250.00%0.00바이398.900K9.900B19.591.70
RJH.R RAJTHANEE HOSPITAL PUBLIC COMPANY NON-VOTING
33.250.00%0.00바이398.900K9.900B19.591.70
RPH RATCHAPHRUEK HOSPITAL PUBLIC COMPANY
6.150.00%0.00바이262.500K3.358B35.940.17
RPH.R RATCHAPHRUEK HOSPITAL PUBLIC COMPANY NON-VOTING
6.150.00%0.00바이262.500K3.358B35.940.17
SKR SIKARIN PUBLIC COMPANY LIMITED
12.400.81%0.10바이293.000K24.572B56.600.222558.00
SKR.R SIKARIN PUBLIC COMPANY LIMITED NON-VOTING
12.400.81%0.10바이293.000K24.572B56.600.222558.00
SVH SAMITIVEJ PUBLIC COMPANY LIMITED
404.000.00%0.00바이70040.400B27.6514.61
SVH.R SAMITIVEJ PUBLIC COMPANY LIMITED NON-VOTING
404.000.00%0.00바이70040.400B27.6514.61
THG THONBURI HEALTHCARE GROUP PUBLIC COMPANY
33.250.00%0.00바이62.900K28.056B-0.03
THG.R THONBURI HEALTHCARE GROUP PUBLIC COMPANY NON-VOTING
33.250.00%0.00바이62.900K28.056B-0.03
TNH THAI NAKARIN HOSPITAL PUBLIC COMPANY
32.500.00%0.00바이16.000K5.850B25.501.27
TNH.R THAI NAKARIN HOSPITAL PUBLIC COMPANY NON-VOTING
32.500.00%0.00바이16.000K5.850B25.501.27
VIBHA VIBHAVADI MEDICAL CENTER PUBLIC COMPANY
2.260.89%0.02바이14.232M29.447B40.430.06
VIBHA.R VIBHAVADI MEDICAL CENTER PUBLIC COMPANY NON-VOTING
2.260.89%0.02바이14.232M29.447B40.430.06
VIH SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED
11.70-0.85%-0.10바이647.900K6.677B14.560.81
VIH.R SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED NON-VOTING
11.70-0.85%-0.10바이647.900K6.677B14.560.81
WPH WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY
2.28-0.87%-0.02바이88.800K1.368B-0.06
WPH.R WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY NON-VOTING
2.28-0.87%-0.02바이88.800K1.368B-0.06
더 불러오기