애그리컬처럴 커모디티/밀링 (산업)
42
주식
815.857B
시가총액
9.674M
거래량
−0.45%
변화
+0.47%
1달 퍼포먼스
−4.42%
1해 성과
−1.34%
YTD 실적
티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E (순마진) | EPS (순마진) | 고용인원 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAIASIAN INSULATORS PUBLIC COMPANY LIMITED | 6.65THB | 0.76% | 0.05THB | 바이 | 163.856K | 1.09M | 4.655BTHB | 18.60 | 0.35THB | — |
| AAI.RASIAN INSULATORS PUBLIC COMPANY LIMITED NON-VOTING DR | 6.65THB | 0.76% | 0.05THB | 바이 | 163.7K | 1.089M | 4.655BTHB | 18.60 | 0.35THB | — |
 AIEAI ENERGY PUBLIC COMPANY LIMITED | 2.80THB | 0.00% | 0.00THB | 셀 | 1.13M | 3.163M | 3.685BTHB | 23.51 | 0.14THB | — |
| AIE.RAI ENERGY PUBLIC COMPANY LIMITED NON-VOTING DR | 2.80THB | 0.00% | 0.00THB | 셀 | 1.13M | 3.163M | 3.685BTHB | 23.49 | 0.14THB | — |
| BBRBANGKOK RANCH PUBLIC COMPANY LIMITED | 2.98THB | 2.05% | 0.06THB | 바이 | 1.141M | 3.4M | 2.72BTHB | 9.94 | 0.29THB | — |
| BBR.RBANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING DR | 2.98THB | 2.05% | 0.06THB | 바이 | 1.141M | 3.4M | 2.72BTHB | 9.94 | 0.29THB | — |
| BBRRBURIRAM SUGAR PUBLIC COMPANY LIMITED | 8.10THB | −1.22% | −0.10THB | 바이 | 2.407M | 19.497M | 6.578BTHB | 7.08 | 1.16THB | — |
| BBRR.RBURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING DR | 8.10THB | −1.22% | −0.10THB | 바이 | 2.407M | 19.497M | 6.578BTHB | 7.08 | 1.16THB | — |
| BBTGBETAGRO PUBLIC COMPANY LIMITED | 33.00THB | −1.49% | −0.50THB | 셀 | 2.53M | 83.5M | 66BTHB | — | — | 32.042K |
| BBTG.RBETAGRO PUBLIC COMPANY LIMITED NON-VOTING DR | 33.00THB | −1.49% | −0.50THB | 셀 | 2.53M | 83.487M | 66BTHB | — | — | 32.042K |
 CPFCHAROEN POKPHAND FOODS PUBLIC COMPANY | 23.8THB | 0.00% | 0.0THB | 셀 | 17.347M | 412.862M | 200.235BTHB | 10.54 | 2.26THB | — |
| CPF.RCHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING DR | 23.8THB | 0.00% | 0.0THB | 셀 | 17.346M | 412.844M | 200.235BTHB | 10.54 | 2.26THB | — |
| CCPICHUMPORN PALM OIL INDUSTRY | 3.04THB | 0.66% | 0.02THB | 뉴트럴 | 399.274K | 1.214M | 1.924BTHB | 5.71 | 0.53THB | — |
| CCPI.RCHUMPORN PALM OIL INDUSTRY NON-VOTING DR | 3.04THB | 0.66% | 0.02THB | 뉴트럴 | 399.1K | 1.213M | 1.924BTHB | 5.71 | 0.53THB | — |
| JJDFJD FOOD PUBLIC COMPANY LIMITED | 3.18THB | 0.00% | 0.00THB | 뉴트럴 | 490.206K | 1.559M | 1.908BTHB | 54.45 | 0.06THB | — |
| JJDF.RJD FOOD PUBLIC COMPANY LIMITED NON-VOTING DR | 3.18THB | 0.00% | 0.00THB | 뉴트럴 | 490.2K | 1.559M | 1.908BTHB | 54.45 | 0.06THB | — |
| KKASETTHAI HA PUBLIC COMPANY LIMITED | 1.69THB | 0.60% | 0.01THB | 바이 | 1.34M | 2.264M | 469.82MTHB | — | −0.21THB | — |
| KKASET.RTHAI HA PUBLIC COMPANY LIMITED NON-VOTING DR | 1.69THB | 0.60% | 0.01THB | 바이 | 1.34M | 2.264M | 469.82MTHB | — | −0.21THB | — |
| KKBSKHONBURI SUGAR PUBLIC COMPANY LIMITED | 5.70THB | −1.72% | −0.10THB | 바이 | 1.126M | 6.418M | 3.42BTHB | 7.27 | 0.80THB | — |
| KKBS.RKHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING DR | 5.70THB | −1.72% | −0.10THB | 바이 | 1.126M | 6.418M | 3.42BTHB | 7.27 | 0.80THB | — |
 KSLKHON KAEN SUGAR INDUSTRY PUBLIC COMPANY | 3.64THB | −1.09% | −0.04THB | 뉴트럴 | 4.2M | 15.287M | 16.053BTHB | 11.47 | 0.32THB | 5.032K |
| KSL.RKHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING DR | 3.64THB | −1.09% | −0.04THB | 뉴트럴 | 4.2M | 15.287M | 16.053BTHB | 11.47 | 0.32THB | 5.032K |
 KTISKASET THAI INTERNATIONAL SUGAR | 3.86THB | 0.00% | 0.00THB | 뉴트럴 | 56.5K | 218.09K | 14.9BTHB | — | −0.22THB | — |
| KTIS.RKASET THAI INTERNATIONAL SUGAR NON-VOTING DR | 3.86THB | 0.00% | 0.00THB | 뉴트럴 | 56.5K | 218.09K | 14.9BTHB | — | −0.22THB | — |
| LLEELEE FEED MILL PUBLIC COMPANY LIMITED | 2.40THB | −0.83% | −0.02THB | 셀 | 121.6K | 291.84K | 2.213BTHB | 30.06 | 0.08THB | — |
| LLEE.RLEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING DR | 2.40THB | −0.83% | −0.02THB | 셀 | 121.6K | 291.84K | 2.213BTHB | 30.06 | 0.08THB | — |
 PPPMPP PRIME PUBLIC COMPANY LIMITED | 0.14THB | 0.00% | 0.00THB | 바이 | 9.149M | 1.281M | 1.405BTHB | — | −0.09THB | — |
| PPPM.RPP PRIME PUBLIC COMPANY LIMITED NON-VOTING DR | 0.14THB | 0.00% | 0.00THB | 바이 | 9.149M | 1.281M | 1.405BTHB | — | −0.09THB | — |
| PPRGPRG CORPORATION PUBLIC COMPANY LIMITED | 11.6THB | 0.00% | 0.0THB | 바이 | 24.605K | 285.418K | 7.291BTHB | 12.06 | 0.97THB | — |
| PPRG.RPRG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING DR | 11.6THB | 0.00% | 0.0THB | 바이 | 24.6K | 285.36K | 7.291BTHB | 12.06 | 0.97THB | — |
 TFGTHAIFOODS GROUP PUBLIC COMPANY LIMITED | 5.70THB | −0.87% | −0.05THB | 바이 | 5.159M | 29.405M | 32.228BTHB | 8.71 | 0.66THB | — |
| TFG.RTHAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 5.70THB | −0.87% | −0.05THB | 바이 | 5.159M | 29.404M | 32.228BTHB | 8.71 | 0.66THB | — |
| TTFMTHAI UNION FEEDMILL PUBLIC COMPANY | 10.7THB | −1.83% | −0.2THB | 뉴트럴 | 162.005K | 1.733M | 5.35BTHB | 41.26 | 0.26THB | — |
| TTFM.RTHAI UNION FEEDMILL PUBLIC COMPANY NON-VOTING DR | 10.7THB | −1.83% | −0.2THB | 뉴트럴 | 162K | 1.733M | 5.35BTHB | 41.26 | 0.26THB | — |
| TTMILLT S FLOUR MILL PUBLIC COMPANY LIMITED | 3.96THB | 1.02% | 0.04THB | 스트롱 바이 | 184.044K | 728.814K | 1.579BTHB | 15.59 | 0.25THB | — |
| TTMILL.RT S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING DR | 3.96THB | 1.02% | 0.04THB | 스트롱 바이 | 184K | 728.64K | 1.579BTHB | 15.59 | 0.25THB | — |
 TVOTHAI VEGETABLE OIL PUBLIC COMPANY | 29.00THB | −0.85% | −0.25THB | 바이 | 973.815K | 28.241M | 25.795BTHB | 11.72 | 2.50THB | — |
| TVO.RTHAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING DR | 29.00THB | −0.85% | −0.25THB | 바이 | 973.1K | 28.22M | 25.795BTHB | 11.72 | 2.50THB | — |
 UPOICUNITED PALM OIL INDUSTRY PUBLIC COMPANY | 6.75THB | 0.75% | 0.05THB | 바이 | 31.136K | 210.168K | 2.187BTHB | 6.44 | 1.04THB | 273 |
| UPOIC.RUNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING DR | 6.75THB | 0.75% | 0.05THB | 바이 | 31.1K | 209.925K | 2.187BTHB | 6.44 | 1.04THB | 273 |
 UVANUNIVANICH PALM OIL PUBLIC COMPANY | 7.80THB | −0.64% | −0.05THB | 뉴트럴 | 213.36K | 1.664M | 7.332BTHB | 6.18 | 1.27THB | — |
| UVAN.RUNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING DR | 7.80THB | −0.64% | −0.05THB | 뉴트럴 | 213.3K | 1.664M | 7.332BTHB | 6.18 | 1.27THB | — |