비에너지 미네럴 (섹터)
78
주식
446.180B
시가총액
13.730M
거래량
−0.77%
변화
+1.59%
1달 퍼포먼스
+46.49%
1해 성과
+1.35%
연초 대비 성과
컴패니
인더스트리 |
2
2S
2S METAL PUBLIC COMPANY LIMITED
|
5.40 | -0.92% | -0.05 | 스트롱 셀 | 210.100K | 1134540.00 | 2.750B | 3.46 | 1.58 | — |
|
2
2S.R
2S METAL PUBLIC COMPANY LIMITED NON-VOTING
|
5.40 | -0.92% | -0.05 | 스트롱 셀 | 210.100K | 1134540.00 | 2.750B | 3.46 | 1.58 | — |
|
A
AMC
ASIA METAL PUBLIC COMPANY LIMITED
|
4.88 | 0.41% | 0.02 | 셀 | 1.041M | 5079104.00 | 2.381B | 2.88 | 1.69 | — |
|
A
AMC.R
ASIA METAL PUBLIC COMPANY LIMITED NON-VOTING
|
4.88 | 0.41% | 0.02 | 셀 | 1.041M | 5079104.00 | 2.381B | 2.88 | 1.69 | — |
|
A
ARROW
ARROW SYNDICATE PUBLIC COMPANY LIMITED
|
8.25 | 0.61% | 0.05 | 셀 | 24.200K | 199650.00 | 2.103B | 13.31 | 0.62 | — |
|
A
ARROW.R
ARROW SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
|
8.25 | 0.61% | 0.05 | 셀 | 24.200K | 199650.00 | 2.103B | 13.31 | 0.62 | — |
|
B
BEYOND
BOUND AND BEYOND PUBLIC COMPANY LIMITED
|
13.30 | -0.75% | -0.10 | 바이 | 98.200K | 1306060.00 | 3.929B | 10.80 | 1.24 | — |
|
B
BEYOND.R
BOUND AND BEYOND PUBLIC COMPANY LIMITED NON-VOTING
|
13.30 | -0.75% | -0.10 | 바이 | 98.200K | 1306060.00 | 3.929B | 10.80 | 1.24 | — |
BSBM
BANGSAPHAN BARMILL PUBLIC COMPANY
|
1.44 | -0.69% | -0.01 | 스트롱 셀 | 958.000K | 1379520.00 | 1.721B | 19.08 | 0.08 | — |
|
BSBM.R
BANGSAPHAN BARMILL PUBLIC COMPANY NON-VOTING
|
1.44 | -0.69% | -0.01 | 스트롱 셀 | 958.000K | 1379520.00 | 1.721B | 19.08 | 0.08 | — |
|
C
CCP
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
|
0.60 | 0.00% | 0.00 | 스트롱 셀 | 2.782M | 1669320.00 | 1.688B | 27.78 | 0.02 | — |
|
C
CCP.R
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
|
0.60 | 0.00% | 0.00 | 스트롱 셀 | 2.782M | 1669320.00 | 1.688B | 27.78 | 0.02 | — |
|
C
CHOW
CHOW STEEL INDUSTRIES PUBLIC COMPANY
|
3.40 | 2.41% | 0.08 | 셀 | 6.000K | 20400.00 | 2.736B | — | — | — |
|
C
CHOW.R
CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
3.40 | 2.41% | 0.08 | 셀 | 6.000K | 20400.00 | 2.736B | — | — | — |
|
C
CMAN
CHEMEMAN PUBLIC COMPANY LIMITED
|
2.04 | 0.99% | 0.02 | 셀 | 129.000K | 263160.00 | 1.978B | 104.12 | 0.02 | — |
|
C
CMAN.R
CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
|
2.04 | 0.99% | 0.02 | 셀 | 129.000K | 263160.00 | 1.978B | 104.12 | 0.02 | — |
|
C
CPANEL
CPANEL PUBLIC COMPANY LIMITED
|
9.40 | 0.00% | 0.00 | 바이 | 378.200K | 3555080.00 | 1.395B | — | — | — |
|
C
CPANEL.R
CPANEL PUBLIC COMPANY LIMITED NON-VOTING
|
9.40 | 0.00% | 0.00 | 바이 | 378.200K | 3555080.00 | — | — | — | — |
|
C
CSP
CSP STEEL CENTER PUBLIC COMPANY LIMITED
|
2.60 | 0.00% | 0.00 | 셀 | 222.900K | 579540.00 | 1.320B | 2.94 | 0.88 | — |
|
C
CSP.R
CSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING
|
2.60 | 0.00% | 0.00 | 셀 | 222.900K | 579540.00 | 1.320B | 2.94 | 0.88 | — |
|
D
DCON
DCON PRODUCTS PUBLIC COMPANY LIMITED
|
0.56 | -1.75% | -0.01 | 셀 | 3.755M | 2102520.00 | 3.070B | 27.54 | 0.02 | — |
|
D
DCON.R
DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
|
0.56 | -1.75% | -0.01 | 셀 | 3.755M | 2102520.00 | 3.070B | 65.52 | 0.01 | — |
|
D
DRT
DIAMOND BUILDING PRODUCTS PUBLIC COMPANY
|
8.05 | 3.21% | 0.25 | 셀 | 1.060M | 8530585.00 | 6.798B | 11.51 | 0.68 | — |
|
D
DRT.R
DIAMOND BUILDING PRODUCTS PUBLIC COMPANY NON-VOTING
|
8.05 | 3.21% | 0.25 | 셀 | 1.060M | 8530585.00 | 6.798B | 11.51 | 0.68 | — |
|
G
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.40 | 2.56% | 0.01 | 셀 | 4.375M | 1749800.00 | 2.105B | — | -0.01 | — |
|
G
GEL.R
GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.40 | 2.56% | 0.01 | 셀 | 4.375M | 1749800.00 | 2.105B | — | -0.01 | — |
|
G
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.57 | 0.00% | 0.00 | 바이 | 18.632M | 10620069.00 | 14.528B | 6.32 | 0.09 | — |
|
G
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.57 | 0.00% | 0.00 | 바이 | 18.632M | 10620069.00 | 14.528B | 6.32 | 0.09 | — |
|
I
INOX
POSCO-THAINOX PUBLIC COMPANY LIMITED
|
1.12 | -0.88% | -0.01 | 셀 | 2.970M | 3326736.00 | 8.809B | 13.03 | 0.09 | — |
|
I
INOX.R
POSCO-THAINOX PUBLIC COMPANY LIMITED NON-VOTING
|
1.12 | -0.88% | -0.01 | 셀 | 2.970M | 3326736.00 | 8.809B | 13.03 | 0.09 | — |
|
L
LHK
LOHAKIT METAL PUBLIC COMPANY LIMITED
|
3.88 | 0.00% | 0.00 | 바이 | 121.800K | 472584.00 | 1.471B | 8.13 | 0.48 | — |
|
L
LHK.R
LOHAKIT METAL PUBLIC COMPANY LIMITED NON-VOTING
|
3.88 | 0.00% | 0.00 | 바이 | 121.800K | 472584.00 | 1.471B | 8.13 | 0.48 | — |
|
M
MCS
M.C.S.STEEL PUBLIC COMPANY LIMITED
|
14.60 | 0.69% | 0.10 | 셀 | 170.900K | 2495140.00 | 6.964B | 5.37 | 2.70 | — |
|
M
MCS.R
M.C.S.STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
14.60 | 0.69% | 0.10 | 셀 | 170.900K | 2495140.00 | 6.964B | 5.37 | 2.70 | — |
|
M
MILL
MILLCON STEEL PUBLIC COMPANY LIMITED
|
1.18 | 1.72% | 0.02 | 셀 | 1.168M | 1378358.00 | 5.509B | 55.77 | 0.02 | — |
|
M
MILL.R
MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
1.18 | 1.72% | 0.02 | 셀 | 1.168M | 1378358.00 | 5.509B | 55.77 | 0.02 | — |
|
P
PAP
PACIFIC PIPE PUBLIC COMPANY LIMITED
|
4.96 | 0.00% | 0.00 | 바이 | 51.800K | 256928.00 | 3.274B | 4.99 | 0.99 | — |
|
P
PAP.R
PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING
|
4.96 | 0.00% | 0.00 | 바이 | 51.800K | 256928.00 | 3.274B | 4.99 | 0.99 | — |
|
P
PERM
PERMSIN STEEL WORKS PUBLIC COMPANY
|
2.08 | 0.00% | 0.00 | 셀 | 181.300K | 377104.00 | 1.590B | 3.59 | 0.60 | — |
|
P
PERM.R
PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING
|
2.08 | 0.00% | 0.00 | 셀 | 181.300K | 377104.00 | 1.590B | 3.59 | 0.60 | — |
|
P
PPM
PORN PROM METAL PUBLIC COMPANY LIMITED
|
3.16 | 1.94% | 0.06 | 바이 | 567.500K | 1793300.00 | 1.317B | 31.16 | 0.10 | — |
|
P
PPM.R
PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING
|
3.16 | 1.94% | 0.06 | 바이 | 567.500K | 1793300.00 | 1.317B | 31.16 | 0.10 | — |
|
Q
Q-CON
QUALITY CONSTRUCTION PRODUCTS
|
5.85 | 0.86% | 0.05 | 바이 | 43.500K | 254475.00 | 2.380B | 16.26 | 0.36 | — |
|
Q
Q-CON.R
QUALITY CONSTRUCTION PRODUCTS NON-VOTING
|
5.85 | 0.86% | 0.05 | 바이 | 43.500K | 254475.00 | 2.380B | 19.93 | 0.29 | — |
|
R
RWI
RAYONG WIRE INDUSTRIES PUBLIC COMPANY
|
1.68 | 3.70% | 0.06 | 셀 | 11.003M | 18485040.00 | 1.025B | 6.07 | 0.28 | — |
|
R
RWI.R
RAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.68 | 3.70% | 0.06 | 셀 | 11.003M | 18485040.00 | 1.025B | 6.07 | 0.28 | — |
|
S
SAM
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
|
1.13 | 0.89% | 0.01 | 셀 | 4.142M | 4680573.00 | 1.233B | 11.31 | 0.10 | — |
|
S
SAM.R
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.13 | 0.89% | 0.01 | 셀 | 4.142M | 4680573.00 | 1.233B | 11.31 | 0.10 | — |
|
S
SCCC
SIAM CITY CEMENT PUBLIC COMPANY LIMITED
|
157.00 | 0.96% | 1.50 | 바이 | 95.100K | 14930700.00 | 46.637B | 11.25 | 13.82 | — |
|
S
SCCC.R
SIAM CITY CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
157.00 | 0.96% | 1.50 | 바이 | 95.100K | 14930700.00 | 46.637B | 11.25 | 13.82 | — |
|
S
SCP
SOUTHERN CONCRETE PILE PUBLIC COMPANY
|
6.10 | 0.00% | 0.00 | 셀 | 36.900K | 225090.00 | 1.790B | 14.17 | 0.43 | — |
|
S
SCP.R
SOUTHERN CONCRETE PILE PUBLIC COMPANY NON-VOTING
|
6.10 | 0.00% | 0.00 | 셀 | 36.900K | 225090.00 | 1.790B | 14.17 | 0.43 | — |
|
S
SK
SIRAKORN PUBLIC COMPANY LIMITED
|
1.26 | -0.79% | -0.01 | 셀 | 352.200K | 443772.00 | 584.200M | 30.38 | 0.04 | — |
|
S
SK.R
SIRAKORN PUBLIC COMPANY LIMITED NON-VOTING
|
1.26 | -0.79% | -0.01 | 셀 | 352.200K | 443772.00 | — | 30.38 | 0.04 | — |
|
S
SKN
S.KIJCHAI ENTERPRISE PUBLIC COMPANY
|
7.20 | 8.27% | 0.55 | 스트롱 바이 | 18.804M | 135385920.00 | 5.520B | 10.68 | 0.62 | — |
|
S
SKN.R
S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING
|
7.20 | 8.27% | 0.55 | 스트롱 바이 | 18.804M | 135385920.00 | 5.520B | 10.68 | 0.62 | — |
|
S
SMART
SMART CONCRETE PUBLIC COMPANY LIMITED
|
0.89 | 1.14% | 0.01 | 셀 | 1.484M | 1320671.00 | 809.600M | 17.64 | 0.05 | — |
|
S
SMART.R
SMART CONCRETE PUBLIC COMPANY LIMITED NON-VOTING
|
0.89 | 1.14% | 0.01 | 셀 | 1.484M | 1320671.00 | 809.600M | 17.60 | 0.05 | — |
|
S
SQ
SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED
|
2.30 | 1.77% | 0.04 | 셀 | 1.707M | 3927020.00 | 2.665B | 6.81 | 0.33 | 411.00 |
|
S
SQ.R
SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
2.30 | 1.77% | 0.04 | 셀 | 1.707M | 3927020.00 | 2.665B | 6.81 | 0.33 | 411.00 |
|
S
SSSC
SIAM STEEL SERVICE CENTER PUBLIC COMPANY
|
2.90 | 0.69% | 0.02 | 바이 | 25.900K | 75110.00 | 1.843B | 8.80 | 0.33 | 801.00 |
|
S
SSSC.R
SIAM STEEL SERVICE CENTER PUBLIC COMPANY NON-VOTING
|
2.90 | 0.69% | 0.02 | 바이 | 25.900K | 75110.00 | 1.843B | 8.80 | 0.33 | 801.00 |
|
S
STC
STC CONCRETE PRODUCT PUBLIC COMPANY
|
0.79 | 0.00% | 0.00 | 셀 | 489.800K | 386942.00 | 460.080M | 111.27 | 0.01 | — |
|
S
STC.R
STC CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
|
0.79 | 0.00% | 0.00 | 셀 | 489.800K | 386942.00 | 460.080M | 111.27 | 0.01 | — |
|
S
STECH
SIAM TECHNIC CONCRETE PUBLIC COMPANY
|
2.66 | 0.76% | 0.02 | 셀 | 1.390M | 3696602.00 | 1.987B | — | — | — |
|
S
STECH.R
SIAM TECHNIC CONCRETE PUBLIC COMPANY NON-VOTING
|
2.66 | 0.76% | 0.02 | 셀 | 1.390M | 3696602.00 | — | — | — | — |
|
S
SUTHA
GOLDEN LIME PUBLIC COMPANY LIMITED
|
4.20 | 0.48% | 0.02 | 셀 | 3.400K | 14280.00 | 1.260B | 19.47 | 0.21 | — |
|
S
SUTHA.R
GOLDEN LIME PUBLIC COMPANY LIMITED NON-VOTING
|
4.20 | 0.48% | 0.02 | 셀 | 3.400K | 14280.00 | 1.260B | 19.47 | 0.21 | — |
|
T
TASCO
TIPCO ASPHALT PUBLIC COMPANY LIMITED
|
18.10 | 0.00% | 0.00 | 셀 | 1.288M | 23305560.00 | 28.394B | 11.60 | 1.56 | — |
|
T
TASCO.R
TIPCO ASPHALT PUBLIC COMPANY LIMITED NON-VOTING
|
18.10 | 0.00% | 0.00 | 셀 | 1.288M | 23305560.00 | 28.394B | 11.60 | 1.56 | — |
|
T
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.43 | 2.38% | 0.01 | 바이 | 25.507M | 10968053.00 | 2.077B | 28.77 | 0.01 | — |
|
T
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.43 | 2.38% | 0.01 | 바이 | 25.507M | 10968053.00 | 2.077B | 28.77 | 0.01 | — |
|
T
TPIPL
TPI POLENE PUBLIC COMPANY LIMITED
|
1.77 | -0.56% | -0.01 | 셀 | 8.581M | 15188193.00 | 34.909B | 8.64 | 0.21 | — |
|
T
TPIPL.R
TPI POLENE PUBLIC COMPANY LIMITED NON-VOTING
|
1.77 | -0.56% | -0.01 | 셀 | 8.581M | 15188193.00 | 34.909B | 8.64 | 0.21 | — |
TSTH
TATA STEEL (THAILAND) PUBLIC COMPANY
|
1.40 | 2.19% | 0.03 | 셀 | 7.171M | 10039260.00 | 11.369B | 4.18 | 0.33 | — |
|
TSTH.R
TATA STEEL (THAILAND) PUBLIC COMPANY NON-VOTING
|
1.40 | 2.19% | 0.03 | 셀 | 7.171M | 10039260.00 | 11.369B | 4.18 | 0.33 | — |
|
Z
ZIGA
ZIGA INNOVATION PUBLIC COMPANY LIMITED
|
4.72 | -3.67% | -0.18 | 바이 | 14.223M | 67133032.00 | 2.697B | 15.53 | 0.39 | — |
|
Z
ZIGA.R
ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.72 | -3.67% | -0.18 | 바이 | 14.223M | 67133032.00 | 2.697B | 15.53 | 0.39 | — |
더 불러오기