비에너지 미네럴 (섹터)
84
주식
414.006B
시가총액
3.910M
거래량
−0.14%
변화
+3.67%
1달 퍼포먼스
−6.88%
1해 성과
+4.10%
YTD 실적
회사
인더스트리 티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E (순마진) | EPS (순마진) | 고용인원 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22S2S METAL PUBLIC COMPANY LIMITED | 3.54THB | 0.00% | 0.00THB | 바이 | 129.86K | 459.704K | 1.947BTHB | — | −0.15THB | — |
| 22S.R2S METAL PUBLIC COMPANY LIMITED NON-VOTING DR | 3.54THB | 0.00% | 0.00THB | 바이 | 129.8K | 459.492K | 1.947BTHB | — | −0.15THB | — |
| AAMCASIA METAL PUBLIC COMPANY LIMITED | 3.06THB | 0.00% | 0.00THB | 바이 | 183.1K | 560.286K | 1.469BTHB | 14.02 | 0.22THB | 353 |
| AAMC.RASIA METAL PUBLIC COMPANY LIMITED NON-VOTING DR | 3.06THB | 0.00% | 0.00THB | 바이 | 183.1K | 560.286K | 1.469BTHB | 14.02 | 0.22THB | 353 |
| AARROWARROW SYNDICATE PUBLIC COMPANY LIMITED | 7.60THB | −0.65% | −0.05THB | 바이 | 36.765K | 279.414K | 1.965BTHB | 31.11 | 0.25THB | — |
| AARROW.RARROW SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING DR | 7.60THB | −0.65% | −0.05THB | 바이 | 36.6K | 278.16K | 1.965BTHB | 31.11 | 0.25THB | — |
 BSBMBANGSAPHAN BARMILL PUBLIC COMPANY | 0.96THB | 0.00% | 0.00THB | 바이 | 1.032M | 990.433K | 1.076BTHB | 59.26 | 0.02THB | — |
| BSBM.RBANGSAPHAN BARMILL PUBLIC COMPANY NON-VOTING DR | 0.96THB | 0.00% | 0.00THB | 바이 | 1.032M | 990.432K | 1.076BTHB | 59.26 | 0.02THB | — |
| CCCPCHONBURI CONCRETE PRODUCT PUBLIC COMPANY | 0.43THB | 2.38% | 0.01THB | 바이 | 427.879K | 183.988K | 1.163BTHB | 221.05 | 0.00THB | — |
| CCCP.RCHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING DR | 0.43THB | 2.38% | 0.01THB | 바이 | 427.7K | 183.911K | 1.163BTHB | 221.05 | 0.00THB | — |
| CCHOWCHOW STEEL INDUSTRIES PUBLIC COMPANY | 3.28THB | −1.80% | −0.06THB | 스트롱 셀 | 222.5K | 729.8K | 2.672BTHB | 2.62 | 1.28THB | — |
| CCHOW.RCHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING DR | 3.28THB | −1.80% | −0.06THB | 스트롱 셀 | 222.5K | 729.8K | 2.672BTHB | 2.62 | 1.28THB | — |
| CCITYCITY STEEL PUBLIC COMPANY LIMITED | 2.14THB | 0.00% | 0.00THB | 뉴트럴 | 65.4K | 139.956K | 642MTHB | — | −0.03THB | — |
| CCITY.RCITY STEEL PUBLIC COMPANY LIMITED NON-VOTING DR | 2.14THB | 0.00% | 0.00THB | 뉴트럴 | 65.4K | 139.956K | 642MTHB | — | −0.03THB | — |
| CCMANCHEMEMAN PUBLIC COMPANY LIMITED | 2.18THB | 0.93% | 0.02THB | 바이 | 2.56M | 5.58M | 2.074BTHB | 14.94 | 0.14THB | — |
| CCMAN.RCHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING DR | 2.18THB | 0.93% | 0.02THB | 바이 | 2.56M | 5.58M | 2.074BTHB | 14.94 | 0.14THB | — |
| CCPANELCPANEL PUBLIC COMPANY LIMITED | 11.3THB | 0.00% | 0.0THB | 바이 | 244.408K | 2.762M | 1.808BTHB | 30.35 | 0.38THB | — |
| CCPANEL.RCPANEL PUBLIC COMPANY LIMITED NON-VOTING DR | 11.3THB | 0.00% | 0.0THB | 바이 | 244.4K | 2.762M | 1.808BTHB | 30.35 | 0.38THB | — |
| CCSPCSP STEEL CENTER PUBLIC COMPANY LIMITED | 1.43THB | 0.70% | 0.01THB | 바이 | 288.5K | 412.555K | 704.56MTHB | — | −0.00THB | — |
| CCSP.RCSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING DR | 1.43THB | 0.70% | 0.01THB | 바이 | 288.5K | 412.555K | 704.56MTHB | — | −0.00THB | — |
| DDCONDCON PRODUCTS PUBLIC COMPANY LIMITED | 0.44THB | 0.00% | 0.00THB | 바이 | 15.327M | 6.744M | 2.37BTHB | 17.53 | 0.03THB | — |
| DDCON.RDCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING DR | 0.44THB | 0.00% | 0.00THB | 바이 | 15.327M | 6.744M | 2.37BTHB | 17.53 | 0.03THB | — |
| DDRTDIAMOND BUILDING PRODUCTS PUBLIC COMPANY | 8.30THB | 0.00% | 0.00THB | 바이 | 89.617K | 743.821K | 7.097BTHB | — | 0.70THB | — |
| DDRT.RDIAMOND BUILDING PRODUCTS PUBLIC COMPANY NON-VOTING DR | 8.30THB | 0.00% | 0.00THB | 바이 | 89.4K | 742.02K | 7.097BTHB | — | 0.70THB | — |
| GGELGENERAL ENGINEERING PUBLIC COMPANY | 0.31THB | 0.00% | 0.00THB | 바이 | 31.156M | 9.658M | 2.182BTHB | — | −0.02THB | — |
| GGEL.RGENERAL ENGINEERING PUBLIC COMPANY NON-VOTING DR | 0.31THB | 0.00% | 0.00THB | 바이 | 31.156M | 9.658M | 2.182BTHB | — | −0.02THB | — |
 GJSG J STEEL PUBLIC COMPANY LIMITED | 0.35THB | 0.00% | 0.00THB | 셀 | 5.109M | 1.788M | 8.92BTHB | 5.42 | 0.06THB | — |
| GJS.RG J STEEL PUBLIC COMPANY LIMITED NON-VOTING DR | 0.35THB | 0.00% | 0.00THB | 셀 | 5.109M | 1.788M | 8.92BTHB | 5.41 | 0.06THB | — |
| IINOXPOSCO-THAINOX PUBLIC COMPANY LIMITED | 1.03THB | −0.96% | −0.01THB | 뉴트럴 | 2.714M | 2.795M | 8.108BTHB | 9.89 | 0.11THB | — |
| IINOX.RPOSCO-THAINOX PUBLIC COMPANY LIMITED NON-VOTING DR | 1.03THB | −0.96% | −0.01THB | 뉴트럴 | 2.714M | 2.795M | 8.108BTHB | 9.89 | 0.11THB | — |
| LLHKLOHAKIT METAL PUBLIC COMPANY LIMITED | 5.20THB | 0.00% | 0.00THB | 스트롱 바이 | 278.608K | 1.449M | 1.992BTHB | 11.24 | 0.46THB | — |
| LLHK.RLOHAKIT METAL PUBLIC COMPANY LIMITED NON-VOTING DR | 5.20THB | 0.00% | 0.00THB | 스트롱 바이 | 278.5K | 1.448M | 1.992BTHB | 11.24 | 0.46THB | — |
| MMCSM.C.S.STEEL PUBLIC COMPANY LIMITED | 9.95THB | 0.00% | 0.00THB | 바이 | 398.713K | 3.967M | 4.746BTHB | 9.95 | 1.00THB | — |
| MMCS.RM.C.S.STEEL PUBLIC COMPANY LIMITED NON-VOTING DR | 9.95THB | 0.00% | 0.00THB | 바이 | 398.7K | 3.967M | 4.746BTHB | 9.95 | 1.00THB | — |
| MMILLMILLCON STEEL PUBLIC COMPANY LIMITED | 0.79THB | −3.66% | −0.03THB | 셀 | 29.382M | 23.212M | 4.176BTHB | 19.48 | 0.04THB | — |
| MMILL.RMILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING DR | 0.79THB | −3.66% | −0.03THB | 셀 | 29.382M | 23.211M | 4.176BTHB | 19.48 | 0.04THB | — |
| PPAPPACIFIC PIPE PUBLIC COMPANY LIMITED | 3.94THB | −0.51% | −0.02THB | 뉴트럴 | 117.109K | 461.409K | 2.614BTHB | — | −0.48THB | — |
| PPAP.RPACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING DR | 3.94THB | −0.51% | −0.02THB | 뉴트럴 | 117.1K | 461.374K | 2.614BTHB | — | −0.48THB | — |
| PPERMPERMSIN STEEL WORKS PUBLIC COMPANY | 1.26THB | 1.61% | 0.02THB | 바이 | 1.272M | 1.603M | 936.638MTHB | — | −0.31THB | — |
| PPERM.RPERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING DR | 1.26THB | 1.61% | 0.02THB | 바이 | 1.272M | 1.603M | 936.638MTHB | — | −0.31THB | — |
| PPPMPORN PROM METAL PUBLIC COMPANY LIMITED | 2.16THB | −1.82% | −0.04THB | 스트롱 셀 | 399.8K | 863.568K | 928.4MTHB | 69.62 | 0.03THB | — |
| PPPM.RPORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING DR | 2.16THB | −1.82% | −0.04THB | 스트롱 셀 | 399.8K | 863.568K | 928.4MTHB | 69.62 | 0.03THB | — |
| QQ-CONQUALITY CONSTRUCTION PRODUCTS | 10.8THB | −1.82% | −0.2THB | 바이 | 246.541K | 2.663M | 4.4BTHB | 20.22 | 0.54THB | — |
| QQ-CON.RQUALITY CONSTRUCTION PRODUCTS NON-VOTING DR | 10.8THB | −1.82% | −0.2THB | 바이 | 246.4K | 2.661M | 4.4BTHB | 20.22 | 0.54THB | — |
| RRWIRAYONG WIRE INDUSTRIES PUBLIC COMPANY | 1.07THB | 1.90% | 0.02THB | 바이 | 15.881M | 16.993M | 961.04MTHB | — | −0.09THB | — |
| RRWI.RRAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING DR | 1.07THB | 1.90% | 0.02THB | 바이 | 15.881M | 16.993M | 961.04MTHB | — | −0.09THB | — |
| SSAFS.A.F. SPECIAL STEEL PUBLIC COMPANY LIMITED | 2.34THB | 0.86% | 0.02THB | 바이 | 7.405M | 17.328M | 696MTHB | — | — | — |
| SSAF.RS.A.F. SPECIAL STEEL PUBLIC COMPANY LIMITED NON-VOTING DR | 2.34THB | 0.86% | 0.02THB | 바이 | 7.405M | 17.328M | — | — | — | — |
| SSAMSAMCHAI STEEL INDUSTRIES PUBLIC COMPANY | 0.84THB | 0.00% | 0.00THB | 바이 | 319.15K | 268.086K | 877.905MTHB | 8.12 | 0.10THB | — |
| SSAM.RSAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING DR | 0.84THB | 0.00% | 0.00THB | 바이 | 319.1K | 268.044K | 877.905MTHB | 8.12 | 0.10THB | — |
 SCCCSIAM CITY CEMENT PUBLIC COMPANY LIMITED | 158.5THB | −0.63% | −1.0THB | 바이 | 192.878K | 30.571M | 47.531BTHB | 12.43 | 12.83THB | — |
| SCCC.RSIAM CITY CEMENT PUBLIC COMPANY LIMITED NON-VOTING DR | 158.5THB | −0.63% | −1.0THB | 바이 | 192.8K | 30.559M | 47.531BTHB | 12.43 | 12.83THB | — |
| SSCPSOUTHERN CONCRETE PILE PUBLIC COMPANY | 5.10THB | 0.99% | 0.05THB | 바이 | 67.4K | 343.74K | 1.47BTHB | 21.98 | 0.23THB | — |
| SSCP.RSOUTHERN CONCRETE PILE PUBLIC COMPANY NON-VOTING DR | 5.10THB | 0.99% | 0.05THB | 바이 | 67.4K | 343.74K | 1.47BTHB | 21.98 | 0.23THB | — |
 SKSIRAKORN PUBLIC COMPANY LIMITED | 0.98THB | 0.00% | 0.00THB | 바이 | 495.232K | 485.327K | 450.8MTHB | 83.05 | 0.01THB | — |
| SK.RSIRAKORN PUBLIC COMPANY LIMITED NON-VOTING DR | 0.98THB | 0.00% | 0.00THB | 바이 | 495.2K | 485.296K | 450.8MTHB | 83.05 | 0.01THB | — |
| SSKNS.KIJCHAI ENTERPRISE PUBLIC COMPANY | 5.25THB | −0.94% | −0.05THB | 뉴트럴 | 140.828K | 739.347K | 4.24BTHB | 5.21 | 1.02THB | — |
| SSKN.RS.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING DR | 5.25THB | −0.94% | −0.05THB | 뉴트럴 | 140.7K | 738.675K | 4.24BTHB | 5.21 | 1.02THB | — |
| SSMARTSMART CONCRETE PUBLIC COMPANY LIMITED | 0.79THB | 0.00% | 0.00THB | 바이 | 149.009K | 117.717K | 822.838MTHB | 28.83 | 0.03THB | — |
| SSMART.RSMART CONCRETE PUBLIC COMPANY LIMITED NON-VOTING DR | 0.79THB | 0.00% | 0.00THB | 바이 | 149K | 117.71K | 822.838MTHB | 28.73 | 0.03THB | — |
| SSSSCSIAM STEEL SERVICE CENTER PUBLIC COMPANY | 3.14THB | 0.64% | 0.02THB | 바이 | 19.315K | 60.649K | 1.997BTHB | 7.81 | 0.40THB | 813 |
| SSSSC.RSIAM STEEL SERVICE CENTER PUBLIC COMPANY NON-VOTING DR | 3.14THB | 0.64% | 0.02THB | 바이 | 19.3K | 60.602K | 1.997BTHB | 7.81 | 0.40THB | 813 |
| SSTCSTC CONCRETE PRODUCT PUBLIC COMPANY | 0.80THB | 1.27% | 0.01THB | 바이 | 886.211K | 708.969K | 448.72MTHB | — | −0.00THB | — |
| SSTC.RSTC CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING DR | 0.80THB | 1.27% | 0.01THB | 바이 | 886K | 708.8K | 448.72MTHB | — | −0.00THB | — |
| SSTECHSIAM TECHNIC CONCRETE PUBLIC COMPANY | 2.10THB | 0.00% | 0.00THB | 셀 | 195.7K | 410.97K | 1.522BTHB | 19.16 | 0.11THB | — |
| SSTECH.RSIAM TECHNIC CONCRETE PUBLIC COMPANY NON-VOTING DR | 2.10THB | 0.00% | 0.00THB | 셀 | 195.7K | 410.97K | 1.522BTHB | — | — | — |
| SSUTHAGOLDEN LIME PUBLIC COMPANY LIMITED | 4.12THB | 0.98% | 0.04THB | 바이 | 289.4K | 1.192M | 1.53BTHB | 14.01 | 0.29THB | — |
| SSUTHA.RGOLDEN LIME PUBLIC COMPANY LIMITED NON-VOTING DR | 4.12THB | 0.98% | 0.04THB | 바이 | 289.4K | 1.192M | 1.53BTHB | 14.01 | 0.29THB | — |
 TASCOTIPCO ASPHALT PUBLIC COMPANY LIMITED | 18.1THB | 2.26% | 0.4THB | 바이 | 5.956M | 107.799M | 27.92BTHB | 14.99 | 1.18THB | 2.236K |
| TASCO.RTIPCO ASPHALT PUBLIC COMPANY LIMITED NON-VOTING DR | 18.1THB | 2.26% | 0.4THB | 바이 | 5.955M | 107.793M | 27.92BTHB | 14.99 | 1.18THB | 2.236K |
| TTGPROTHAI-GERMAN PRODUCTS PUBLIC COMPANY | 0.27THB | 0.00% | 0.00THB | 바이 | 23.283M | 6.286M | 1.274BTHB | 17.09 | 0.02THB | — |
| TTGPRO.RTHAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING DR | 0.27THB | 0.00% | 0.00THB | 바이 | 23.283M | 6.286M | 1.274BTHB | 17.09 | 0.02THB | — |
| TTHETHE STEEL PUBLIC COMPANY LIMITED | 1.62THB | 1.89% | 0.03THB | 바이 | 213.225K | 345.425K | 1.752BTHB | 13.67 | 0.12THB | 447 |
| TTHE.RTHE STEEL PUBLIC COMPANY LIMITED NON-VOTING DR | 1.62THB | 1.89% | 0.03THB | 바이 | 213.2K | 345.384K | 1.752BTHB | 13.67 | 0.12THB | 447 |
 TPIPLTPI POLENE PUBLIC COMPANY LIMITED | 1.83THB | −0.54% | −0.01THB | 뉴트럴 | 6.631M | 12.134M | 35.193BTHB | 4.50 | 0.41THB | — |
| TPIPL.RTPI POLENE PUBLIC COMPANY LIMITED NON-VOTING DR | 1.83THB | −0.54% | −0.01THB | 뉴트럴 | 6.63M | 12.134M | 35.193BTHB | 4.50 | 0.41THB | — |
 TSTHTATA STEEL (THAILAND) PUBLIC COMPANY | 1.19THB | −1.65% | −0.02THB | 바이 | 2.744M | 3.265M | 10.19BTHB | 12.37 | 0.10THB | — |
| TSTH.RTATA STEEL (THAILAND) PUBLIC COMPANY NON-VOTING DR | 1.19THB | −1.65% | −0.02THB | 바이 | 2.744M | 3.265M | 10.19BTHB | 12.38 | 0.10THB | — |
 TYCNTYCOONS WORLDWIDE GROUP (THAILAND) | 2.80THB | 0.72% | 0.02THB | 뉴트럴 | 2.1K | 5.88K | 1.659BTHB | — | −0.00THB | 754 |
| TYCN.RTYCOONS WORLDWIDE GROUP (THAILAND) NON-VOTING DR | 2.80THB | 0.72% | 0.02THB | 뉴트럴 | 2.1K | 5.88K | 1.659BTHB | — | −0.00THB | 754 |
 YONGYONG CONCRETE PUBLIC COMPANY LIMITED | 2.56THB | 8.47% | 0.20THB | 스트롱 바이 | 32.025M | 81.983M | 424.8MTHB | 5.74 | 0.41THB | — |
| YONG.RYONG CONCRETE PUBLIC COMPANY LIMITED NON-VOTING DR | 2.56THB | 8.47% | 0.20THB | 스트롱 바이 | 32.024M | 81.982M | — | — | — | — |
 ZIGAZIGA INNOVATION PUBLIC COMPANY LIMITED | 3.74THB | −0.53% | −0.02THB | 뉴트럴 | 2.3M | 8.602M | 2.613BTHB | — | −0.07THB | — |
| ZIGA.RZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING DR | 3.74THB | −0.53% | −0.02THB | 뉴트럴 | 2.3M | 8.601M | 2.613BTHB | — | −0.07THB | — |