비에너지 미네럴 (섹터)

주식

13.322M

거래량

−0.51%

변화

컴패니

인더스트리


2 2S 2S METAL PUBLIC COMPANY LIMITED	6.00	0.00%	0.00	스트롱 바이	1.078M	3.000B	5.68	1.06	—	스틸
2 2S.R 2S METAL PUBLIC COMPANY LIMITED NON-VOTING	6.00	0.00%	0.00	스트롱 바이	1.078M	3.000B	5.68	1.06	—	스틸
A AMC ASIA METAL PUBLIC COMPANY LIMITED	4.34	-0.91%	-0.04	바이	796.600K	2.103B	5.24	0.84	—	스틸
A AMC.R ASIA METAL PUBLIC COMPANY LIMITED NON-VOTING	4.34	-0.91%	-0.04	바이	796.600K	2.103B	5.24	0.84	—	스틸
A ARROW ARROW SYNDICATE PUBLIC COMPANY LIMITED	8.70	0.00%	0.00	바이	120.700K	2.218B	14.90	0.58	—	스틸
A ARROW.R ARROW SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING	8.70	0.00%	0.00	바이	120.700K	2.218B	14.90	0.58	—	스틸
B BSBM BANGSAPHAN BARMILL PUBLIC COMPANY	1.67	-0.60%	-0.01	셀	5.029M	1.903B	20.54	0.08	—	스틸
B BSBM.R BANGSAPHAN BARMILL PUBLIC COMPANY NON-VOTING	1.67	-0.60%	-0.01	셀	5.029M	1.903B	20.54	0.08	—	스틸
C CCP CHONBURI CONCRETE PRODUCT PUBLIC COMPANY	0.65	-1.52%	-0.01	셀	11.864M	1.827B	28.70	0.02	—	컨스트럭션 머티어리얼즈
C CCP.R CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING	0.65	-1.52%	-0.01	셀	11.864M	1.827B	28.70	0.02	—	컨스트럭션 머티어리얼즈
C CHOW CHOW STEEL INDUSTRIES PUBLIC COMPANY	4.08	0.00%	0.00	셀	218.000K	3.264B	—	-0.48	—	스틸
C CHOW.R CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING	4.08	0.00%	0.00	셀	218.000K	3.264B	—	-0.48	—	스틸
C CMAN CHEMEMAN PUBLIC COMPANY LIMITED	2.76	0.00%	0.00	바이	1.207M	2.650B	—	-0.10	—	컨스트럭션 머티어리얼즈
C CMAN.R CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING	2.76	0.00%	0.00	바이	1.207M	2.650B	—	-0.10	—	컨스트럭션 머티어리얼즈
C CSP CSP STEEL CENTER PUBLIC COMPANY LIMITED	2.10	-2.78%	-0.06	셀	960.300K	1.072B	4.30	0.50	—	스틸
C CSP.R CSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING	2.10	-2.78%	-0.06	셀	960.300K	1.072B	4.30	0.50	—	스틸
D DCON DCON PRODUCTS PUBLIC COMPANY LIMITED	0.58	-1.69%	-0.01	바이	50.722M	3.178B	31.72	0.02	—	컨스트럭션 머티어리얼즈
D DCON.R DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING	0.58	-1.69%	-0.01	바이	50.722M	3.178B	983.33	0.00	—	컨스트럭션 머티어리얼즈
D DRT DIAMOND BUILDING PRODUCTS PUBLIC COMPANY	7.95	0.63%	0.05	바이	211.900K	6.754B	12.35	0.64	—	컨스트럭션 머티어리얼즈
D DRT.R DIAMOND BUILDING PRODUCTS PUBLIC COMPANY NON-VOTING	7.95	0.63%	0.05	바이	211.900K	6.754B	12.35	0.64	—	컨스트럭션 머티어리얼즈
G GEL GENERAL ENGINEERING PUBLIC COMPANY	0.43	0.00%	0.00	바이	28.487M	2.321B	—	-0.02	—	컨스트럭션 머티어리얼즈
G GEL.R GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING	0.43	0.00%	0.00	바이	28.487M	2.321B	—	-0.02	—	컨스트럭션 머티어리얼즈
G GJS G J STEEL PUBLIC COMPANY LIMITED	0.38	-2.56%	-0.01	셀	136.847M	9.940B	—	-0.00	—	스틸
G GJS.R G J STEEL PUBLIC COMPANY LIMITED NON-VOTING	0.38	-2.56%	-0.01	셀	136.847M	9.940B	—	-0.00	—	스틸
I INOX POSCO-THAINOX PUBLIC COMPANY LIMITED	1.13	-0.88%	-0.01	셀	8.260M	8.887B	44.53	0.03	—	스틸
I INOX.R POSCO-THAINOX PUBLIC COMPANY LIMITED NON-VOTING	1.13	-0.88%	-0.01	셀	8.260M	8.887B	44.53	0.03	—	스틸
L LHK LOHAKIT METAL PUBLIC COMPANY LIMITED	3.66	0.00%	0.00	바이	373.300K	1.402B	13.83	0.26	—	스틸
L LHK.R LOHAKIT METAL PUBLIC COMPANY LIMITED NON-VOTING	3.66	0.00%	0.00	바이	373.300K	1.402B	13.83	0.26	—	스틸
M MCS M.C.S.STEEL PUBLIC COMPANY LIMITED	14.60	0.00%	0.00	바이	3.000M	6.964B	7.17	2.04	—	스틸
M MCS.F M.C.S.STEEL PUBLIC COMPANY LIMITED FOREIGN	9.15	2.81%	0.25	—	100	6.964B	4.37	2.04	—	스틸
M MCS.R M.C.S.STEEL PUBLIC COMPANY LIMITED NON-VOTING	14.60	0.00%	0.00	바이	3.000M	6.964B	7.17	2.04	—	스틸
M MILL MILLCON STEEL PUBLIC COMPANY LIMITED	1.39	-0.71%	-0.01	셀	16.923M	6.482B	—	-0.04	—	스틸
M MILL.R MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING	1.39	-0.71%	-0.01	셀	16.923M	6.482B	—	-0.04	—	스틸
P PAP PACIFIC PIPE PUBLIC COMPANY LIMITED	5.10	-2.86%	-0.15	셀	911.600K	3.465B	8.28	0.63	—	스틸
P PAP.R PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING	5.10	-2.86%	-0.15	셀	911.600K	3.465B	8.28	0.63	—	스틸
P PDI PADAENG INDUSTRY PUBLIC COMPANY LIMITED	10.40	11.83%	1.10	스트롱 바이	11.773M	2.102B	18.50	0.50	—	기타 메탈/미네랄
P PDI.R PADAENG INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING	10.40	11.83%	1.10	스트롱 바이	11.773M	2.102B	18.50	0.50	—	기타 메탈/미네랄
P PERM PERMSIN STEEL WORKS PUBLIC COMPANY	3.04	-1.30%	-0.04	바이	5.069M	2.310B	7.92	0.39	—	스틸
P PERM.R PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING	3.04	-1.30%	-0.04	바이	5.069M	2.310B	7.92	0.39	—	스틸
P PPM PORN PROM METAL PUBLIC COMPANY LIMITED	2.10	-0.94%	-0.02	바이	1.732M	894.640M	—	-0.02	—	스틸
P PPM.R PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING	2.10	-0.94%	-0.02	바이	1.732M	894.640M	—	-0.02	—	스틸
Q Q-CON QUALITY CONSTRUCTION PRODUCTS	5.40	0.00%	0.00	셀	213.300K	2.160B	19.48	0.28	—	컨스트럭션 머티어리얼즈
Q Q-CON.R QUALITY CONSTRUCTION PRODUCTS NON-VOTING	5.40	0.00%	0.00	셀	213.300K	2.160B	35.62	0.15	—	컨스트럭션 머티어리얼즈
R RWI RAYONG WIRE INDUSTRIES PUBLIC COMPANY	1.71	-1.72%	-0.03	셀	2.453M	1.063B	35.58	0.05	—	스틸
R RWI.R RAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING	1.71	-1.72%	-0.03	셀	2.453M	1.063B	35.58	0.05	—	스틸
S SAM SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY	1.39	-2.80%	-0.04	셀	10.202M	1.495B	—	-0.02	—	스틸
S SAM.R SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING	1.39	-2.80%	-0.04	셀	10.202M	1.495B	—	-0.02	—	스틸
S SCCC SIAM CITY CEMENT PUBLIC COMPANY LIMITED	179.00	0.28%	0.50	바이	111.500K	53.193B	13.58	13.15	—	컨스트럭션 머티어리얼즈
S SCCC.R SIAM CITY CEMENT PUBLIC COMPANY LIMITED NON-VOTING	179.00	0.28%	0.50	바이	111.500K	53.193B	13.58	13.15	—	컨스트럭션 머티어리얼즈
S SCP SOUTHERN CONCRETE PILE PUBLIC COMPANY	6.45	-1.53%	-0.10	셀	578.600K	1.906B	10.10	0.65	—	컨스트럭션 머티어리얼즈
S SCP.R SOUTHERN CONCRETE PILE PUBLIC COMPANY NON-VOTING	6.45	-1.53%	-0.10	셀	578.600K	1.906B	10.10	0.65	—	컨스트럭션 머티어리얼즈
S SK SIRAKORN PUBLIC COMPANY LIMITED	1.52	-3.80%	-0.06	바이	22.718M	726.800M	36.74	0.04	—	컨스트럭션 머티어리얼즈
S SK.R SIRAKORN PUBLIC COMPANY LIMITED NON-VOTING	1.52	-3.80%	-0.06	바이	22.718M	—	36.74	0.04	—	컨스트럭션 머티어리얼즈
S SKN S.KIJCHAI ENTERPRISE PUBLIC COMPANY	6.05	-0.82%	-0.05	바이	4.232M	4.880B	22.25	0.27	—	포리스트 프로덕트
S SKN.R S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING	6.05	-0.82%	-0.05	바이	4.232M	4.880B	22.25	0.27	—	포리스트 프로덕트
S SMART SMART CONCRETE PUBLIC COMPANY LIMITED	0.97	0.00%	0.00	바이	1.358M	892.400M	18.65	0.05	—	컨스트럭션 머티어리얼즈
S SMART.R SMART CONCRETE PUBLIC COMPANY LIMITED NON-VOTING	0.97	0.00%	0.00	셀	1.358M	892.400M	18.65	0.05	—	컨스트럭션 머티어리얼즈
S SQ SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED	2.96	2.78%	0.08	바이	6.231M	3.302B	8.73	0.33	411.00	기타 메탈/미네랄
S SQ.R SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED NON-VOTING	2.96	2.78%	0.08	바이	6.231M	3.302B	8.73	0.33	411.00	기타 메탈/미네랄
S SSSC SIAM STEEL SERVICE CENTER PUBLIC COMPANY	2.90	0.69%	0.02	바이	96.000K	1.843B	21.56	0.13	801.00	스틸
S SSSC.R SIAM STEEL SERVICE CENTER PUBLIC COMPANY NON-VOTING	2.90	0.69%	0.02	바이	96.000K	1.843B	21.56	0.13	801.00	스틸
S STC STC CONCRETE PRODUCT PUBLIC COMPANY	0.87	1.16%	0.01	바이	2.000M	488.480M	33.20	0.03	—	컨스트럭션 머티어리얼즈
S STC.R STC CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING	0.87	1.16%	0.01	바이	2.000M	488.480M	33.20	0.03	—	컨스트럭션 머티어리얼즈
S SUTHA GOLDEN LIME PUBLIC COMPANY LIMITED	4.92	1.23%	0.06	바이	36.800K	1.458B	34.66	0.14	—	컨스트럭션 머티어리얼즈
S SUTHA.R GOLDEN LIME PUBLIC COMPANY LIMITED NON-VOTING	4.92	1.23%	0.06	바이	36.800K	1.458B	34.66	0.14	—	컨스트럭션 머티어리얼즈
T TASCO TIPCO ASPHALT PUBLIC COMPANY LIMITED	19.60	-1.01%	-0.20	셀	6.756M	31.233B	6.51	3.04	—	컨스트럭션 머티어리얼즈
T TASCO.F TIPCO ASPHALT PUBLIC COMPANY LIMITED FOREIGN	19.90	-2.93%	-0.60	셀	157.900K	31.233B	6.74	3.04	—	컨스트럭션 머티어리얼즈
T TASCO.R TIPCO ASPHALT PUBLIC COMPANY LIMITED NON-VOTING	19.60	-1.01%	-0.20	셀	6.756M	31.233B	6.51	3.04	—	컨스트럭션 머티어리얼즈
T TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY	0.36	0.00%	0.00	바이	30.064M	1.699B	—	-0.00	—	스틸
T TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING	0.36	0.00%	0.00	바이	30.064M	1.699B	—	-0.00	—	스틸
T TPIPL TPI POLENE PUBLIC COMPANY LIMITED	1.98	0.00%	0.00	셀	11.116M	37.650B	16.56	0.12	—	컨스트럭션 머티어리얼즈
T TPIPL.R TPI POLENE PUBLIC COMPANY LIMITED NON-VOTING	1.98	0.00%	0.00	셀	11.116M	37.650B	16.56	0.12	—	컨스트럭션 머티어리얼즈
TSTH TATA STEEL (THAILAND) PUBLIC COMPANY	1.97	-2.48%	-0.05	셀	46.662M	17.012B	26.97	0.07	—	스틸
TSTH.R TATA STEEL (THAILAND) PUBLIC COMPANY NON-VOTING	1.97	-2.48%	-0.05	셀	46.662M	17.012B	26.97	0.07	—	스틸
Z ZIGA ZIGA INNOVATION PUBLIC COMPANY LIMITED	5.65	-0.88%	-0.05	셀	5.244M	2.834B	20.75	0.27	—	스틸
Z ZIGA.R ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING	5.65	-0.88%	-0.05	셀	5.244M	2.834B	20.75	0.27	—	스틸

더 불러오기