비에너지 미네럴 (섹터)

주식

10.580M

거래량

+1.62%

변화

컴패니

인더스트리


2 2S 2S METAL PUBLIC COMPANY LIMITED	2.50	0.81%	0.02	바이	231.700K	1.125B	5.24	0.47	—	스틸
2 2S.R 2S METAL PUBLIC COMPANY LIMITED NON-VOTING	2.50	0.81%	0.02	바이	231.700K	1.125B	5.24	0.47	—	스틸
A AMC ASIA METAL PUBLIC COMPANY LIMITED	1.26	0.00%	0.00	셀	90.200K	604.921M	4.75	0.27	—	스틸
A AMC.R ASIA METAL PUBLIC COMPANY LIMITED NON-VOTING	1.26	0.00%	0.00	셀	90.200K	604.921M	4.75	0.27	—	스틸
A ARROW ARROW SYNDICATE PUBLIC COMPANY LIMITED	7.45	-1.97%	-0.15	바이	44.600K	1.899B	8.56	0.89	—	스틸
A ARROW.R ARROW SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING	7.45	-1.97%	-0.15	바이	44.600K	1.899B	8.56	0.89	—	스틸
B BSBM BANGSAPHAN BARMILL PUBLIC COMPANY	0.88	0.00%	0.00	스트롱 바이	53.900K	986.634M	12.17	0.07	—	스틸
B BSBM.R BANGSAPHAN BARMILL PUBLIC COMPANY NON-VOTING	0.88	0.00%	0.00	스트롱 바이	53.900K	986.634M	20.51	0.04	—	스틸
C CCP CHONBURI CONCRETE PRODUCT PUBLIC COMPANY	0.29	-3.33%	-0.01	바이	3.981M	802.729M	8.33	0.04	—	컨스트럭션 머티어리얼즈
C CCP.R CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING	0.29	-3.33%	-0.01	바이	3.981M	802.729M	8.33	0.04	—	컨스트럭션 머티어리얼즈
C CHOW CHOW STEEL INDUSTRIES PUBLIC COMPANY	1.78	14.84%	0.23	바이	3.654M	1.424B	—	-0.52	—	스틸
C CHOW.R CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING	1.78	14.84%	0.23	바이	3.654M	1.424B	—	-0.52	—	스틸
C CMAN CHEMEMAN PUBLIC COMPANY LIMITED	1.36	1.49%	0.02	바이	429.700K	1.306B	1488.89	0.00	—	컨스트럭션 머티어리얼즈
C CMAN.R CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING	1.36	1.49%	0.02	바이	429.700K	1.306B	1488.89	0.00	—	컨스트럭션 머티어리얼즈
C CSP CSP STEEL CENTER PUBLIC COMPANY LIMITED	0.60	0.00%	0.00	바이	16.200K	297.701M	—	-0.22	—	스틸
C CSP.R CSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING	0.60	0.00%	0.00	바이	16.200K	297.701M	—	-0.22	—	스틸
D DCON DCON PRODUCTS PUBLIC COMPANY LIMITED	0.27	0.00%	0.00	셀	1.138M	1.454B	12.62	0.02	—	컨스트럭션 머티어리얼즈
D DCON.R DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING	0.27	0.00%	0.00	셀	1.138M	1.454B	12.56	0.02	—	컨스트럭션 머티어리얼즈
D DRT DIAMOND BUILDING PRODUCTS PUBLIC COMPANY	5.40	0.00%	0.00	바이	794.900K	5.119B	9.70	0.56	—	컨스트럭션 머티어리얼즈
D DRT.R DIAMOND BUILDING PRODUCTS PUBLIC COMPANY NON-VOTING	5.40	0.00%	0.00	바이	794.900K	5.119B	8.96	0.60	—	컨스트럭션 머티어리얼즈
G GEL GENERAL ENGINEERING PUBLIC COMPANY	0.13	0.00%	0.00	바이	5.050M	701.724M	—	-0.06	—	컨스트럭션 머티어리얼즈
G GEL.R GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING	0.13	0.00%	0.00	바이	5.050M	701.724M	—	-0.06	—	컨스트럭션 머티어리얼즈
G GJS G J STEEL PUBLIC COMPANY LIMITED	0.08	0.00%	0.00	바이	3.230M	2.039B	—	-0.05	—	스틸
G GJS.R G J STEEL PUBLIC COMPANY LIMITED NON-VOTING	0.08	0.00%	0.00	바이	3.230M	2.039B	—	-0.05	—	스틸
I INOX POSCO-THAINOX PUBLIC COMPANY LIMITED	0.44	-2.22%	-0.01	바이	110.200K	3.430B	—	-0.01	—	스틸
I INOX.R POSCO-THAINOX PUBLIC COMPANY LIMITED NON-VOTING	0.44	-2.22%	-0.01	바이	110.200K	3.430B	—	-0.01	—	스틸
L LHK LOHAKIT METAL PUBLIC COMPANY LIMITED	2.40	-0.83%	-0.02	바이	101.000K	919.200M	10.56	0.23	—	스틸
L LHK.R LOHAKIT METAL PUBLIC COMPANY LIMITED NON-VOTING	2.40	-0.83%	-0.02	바이	101.000K	919.200M	8.99	0.27	—	스틸
M MCS M.C.S.STEEL PUBLIC COMPANY LIMITED	10.50	0.00%	0.00	바이	1.382M	5.008B	6.63	1.58	—	스틸
M MCS.R M.C.S.STEEL PUBLIC COMPANY LIMITED NON-VOTING	10.50	0.00%	0.00	바이	1.382M	5.250B	6.63	1.58	—	스틸
M MILL MILLCON STEEL PUBLIC COMPANY LIMITED	0.57	-1.72%	-0.01	바이	1.065M	2.474B	11.74	0.05	—	스틸
M MILL.R MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING	0.57	-1.72%	-0.01	바이	1.065M	—	11.74	0.05	—	스틸
P PAP PACIFIC PIPE PUBLIC COMPANY LIMITED	2.30	0.00%	0.00	바이	22.400K	1.518B	19.83	0.12	—	스틸
P PAP.R PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING	2.30	0.00%	0.00	바이	22.400K	1.518B	53.99	0.04	—	스틸
P PDI PADAENG INDUSTRY PUBLIC COMPANY LIMITED	5.70	-1.72%	-0.10	바이	1.983M	1.288B	28.36	0.20	—	기타 메탈/미네랄
P PDI.R PADAENG INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING	5.70	-1.72%	-0.10	바이	1.983M	1.288B	—	-0.03	—	기타 메탈/미네랄
P PERM PERMSIN STEEL WORKS PUBLIC COMPANY	0.62	-3.12%	-0.02	셀	811.400K	465.000M	—	-0.30	—	스틸
P PERM.R PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING	0.62	-3.12%	-0.02	셀	811.400K	465.000M	—	-0.30	—	스틸
P PPM PORN PROM METAL PUBLIC COMPANY LIMITED	0.89	1.14%	0.01	바이	224.400K	375.580M	61.11	0.01	—	스틸
P PPM.R PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING	0.89	1.14%	0.01	바이	224.400K	375.580M	61.11	0.01	—	스틸
Q Q-CON QUALITY CONSTRUCTION PRODUCTS	4.70	0.00%	0.00	바이	37.100K	1.880B	10.35	0.45	—	컨스트럭션 머티어리얼즈
Q Q-CON.R QUALITY CONSTRUCTION PRODUCTS NON-VOTING	4.70	0.00%	0.00	바이	37.100K	1.880B	10.35	0.45	—	컨스트럭션 머티어리얼즈
R RWI RAYONG WIRE INDUSTRIES PUBLIC COMPANY	1.17	1.74%	0.02	바이	700.900K	744.547M	—	-0.44	—	스틸
R RWI.R RAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING	1.17	1.74%	0.02	바이	700.900K	—	—	—	—	스틸
S SAM SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY	0.30	-3.23%	-0.01	바이	2.263M	313.539M	—	-0.16	—	스틸
S SAM.R SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING	0.30	-3.23%	-0.01	바이	2.263M	313.538M	—	-0.16	—	스틸
S SCCC SIAM CITY CEMENT PUBLIC COMPANY LIMITED	123.00	-0.40%	-0.50	바이	199.800K	36.654B	12.79	9.66	—	컨스트럭션 머티어리얼즈
S SCCC.R SIAM CITY CEMENT PUBLIC COMPANY LIMITED NON-VOTING	123.00	-0.40%	-0.50	바이	199.800K	36.654B	—	—	—	컨스트럭션 머티어리얼즈
S SCP SOUTHERN CONCRETE PILE PUBLIC COMPANY	5.45	-0.91%	-0.05	바이	202.000K	1.635B	6.90	0.80	—	컨스트럭션 머티어리얼즈
S SCP.R SOUTHERN CONCRETE PILE PUBLIC COMPANY NON-VOTING	5.45	-0.91%	-0.05	바이	202.000K	1.635B	6.90	0.80	—	컨스트럭션 머티어리얼즈
S SKN S.KIJCHAI ENTERPRISE PUBLIC COMPANY	1.98	-4.81%	-0.10	바이	309.000K	1.584B	19.14	0.11	—	포리스트 프로덕트
S SKN.R S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING	1.98	-4.81%	-0.10	바이	309.000K	1.584B	19.14	0.11	—	포리스트 프로덕트
S SMART SMART CONCRETE PUBLIC COMPANY LIMITED	1.01	0.00%	0.00	바이	800.900K	464.600M	8.60	0.12	—	컨스트럭션 머티어리얼즈
S SMART.R SMART CONCRETE PUBLIC COMPANY LIMITED NON-VOTING	1.01	0.00%	0.00	바이	800.900K	—	—	—	—	컨스트럭션 머티어리얼즈
S SQ SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED	1.99	-0.50%	-0.01	바이	2.657M	2.271B	232.56	0.01	237.00	기타 메탈/미네랄
S SQ.R SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED NON-VOTING	1.99	-0.50%	-0.01	바이	2.657M	2.271B	232.56	0.01	237.00	기타 메탈/미네랄
S SSSC SIAM STEEL SERVICE CENTER PUBLIC COMPANY	1.93	-0.52%	-0.01	스트롱 셀	62.300K	1.235B	10.06	0.19	880.00	스틸
S SSSC.R SIAM STEEL SERVICE CENTER PUBLIC COMPANY NON-VOTING	1.93	-0.52%	-0.01	스트롱 셀	62.300K	1.235B	10.46	0.19	880.00	스틸
S STC STC CONCRETE PRODUCT PUBLIC COMPANY	0.62	0.00%	0.00	바이	471.100K	—	—	—	—	컨스트럭션 머티어리얼즈
S STC.R STC CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING	0.62	0.00%	0.00	바이	471.100K	—	—	—	—	컨스트럭션 머티어리얼즈
S SUTHA GOLDEN LIME PUBLIC COMPANY LIMITED	3.22	-1.83%	-0.06	바이	55.800K	966.000M	121.03	0.03	—	컨스트럭션 머티어리얼즈
S SUTHA.R GOLDEN LIME PUBLIC COMPANY LIMITED NON-VOTING	3.22	-1.83%	-0.06	바이	55.800K	966.000M	121.03	0.03	—	컨스트럭션 머티어리얼즈
T TASCO TIPCO ASPHALT PUBLIC COMPANY LIMITED	21.00	4.48%	0.90	스트롱 바이	40.070M	33.126B	19.54	1.03	—	컨스트럭션 머티어리얼즈
T TASCO.F TIPCO ASPHALT PUBLIC COMPANY LIMITED FOREIGN	19.90	9.34%	1.70	셀	1.000K	31.391B	17.70	1.03	—	컨스트럭션 머티어리얼즈
T TASCO.R TIPCO ASPHALT PUBLIC COMPANY LIMITED NON-VOTING	21.00	4.48%	0.90	스트롱 바이	40.070M	33.112B	10.15	1.98	—	컨스트럭션 머티어리얼즈
T TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY	0.06	0.00%	0.00	셀	2.487M	283.168M	—	-0.04	—	스틸
T TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING	0.06	0.00%	0.00	셀	2.487M	283.168M	—	-0.04	—	스틸
T TPIPL TPI POLENE PUBLIC COMPANY LIMITED	1.18	-0.84%	-0.01	셀	10.435M	22.633B	18.00	0.07	—	컨스트럭션 머티어리얼즈
T TPIPL.R TPI POLENE PUBLIC COMPANY LIMITED NON-VOTING	1.18	-0.84%	-0.01	셀	10.435M	22.430B	18.00	0.07	—	컨스트럭션 머티어리얼즈
T TSTH TATA STEEL (THAILAND) PUBLIC COMPANY	0.33	-2.94%	-0.01	바이	1.311M	2.779B	59.65	0.01	—	스틸
T TSTH.R TATA STEEL (THAILAND) PUBLIC COMPANY NON-VOTING	0.33	-2.94%	-0.01	바이	1.311M	—	—	-0.02	—	스틸
Z ZIGA ZIGA INNOVATION PUBLIC COMPANY LIMITED	1.17	-0.85%	-0.01	바이	126.900K	608.400M	18.76	0.06	—	스틸
Z ZIGA.R ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING	1.17	-0.85%	-0.01	바이	126.900K	608.400M	18.76	0.06	—	스틸

더 불러오기