티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E (순마진) | EPS (순마진) | 고용인원 |
---|---|---|---|---|---|---|---|---|---|---|
AAMARCASIA MEDICAL AND AGRICULTURAL LABORATORY | 2.64 THB | 1.54% | 0.04 THB | 뉴트럴 | 751.809K | 1.985M THB | 1.109B THB | — | — | — |
AAMARC.RASIA MEDICAL AND AGRICULTURAL LABORATORY NON-VOTING DR | 2.64 THB | 1.54% | 0.04 THB | 뉴트럴 | 751.8K | 1.985M THB | — | — | — | — |
108.0 THB | −2.70% | −3.0 THB | 셀 | 294.428K | 31.798M THB | 10.8B THB | 87.34 | 1.27 THB | — | |
DR | 108.0 THB | −2.70% | −3.0 THB | 셀 | 293.8K | 31.73M THB | 10.8B THB | 87.34 | 1.27 THB | — |
0.49 THB | 0.00% | 0.00 THB | 바이 | 36.187M | 17.731M THB | 4.564B THB | — | −0.06 THB | — | |
DR | 0.49 THB | 0.00% | 0.00 THB | 바이 | 36.186M | 17.731M THB | 4.564B THB | — | −0.06 THB | — |
8.20 THB | 0.00% | 0.00 THB | 셀 | 1.998M | 16.386M THB | 8.963B THB | 36.57 | 0.23 THB | — | |
DR | 8.20 THB | 0.00% | 0.00 THB | 셀 | 1.998M | 16.384M THB | 8.963B THB | 36.56 | 0.23 THB | — |
4.08 THB | 0.00% | 0.00 THB | 셀 | 1.1M | 4.49M THB | 1.146B THB | — | −0.12 THB | — | |
DR | 4.08 THB | 0.00% | 0.00 THB | 셀 | 1.1M | 4.49M THB | 1.146B THB | — | −0.12 THB | — |
EETEEASTERN TECHNICAL ENGINEERING | 1.11 THB | −1.77% | −0.02 THB | 스트롱 셀 | 25.6K | 28.416K THB | 621.6M THB | 27.10 | 0.04 THB | — |
EETE.REASTERN TECHNICAL ENGINEERING NON-VOTING DR | 1.11 THB | −1.77% | −0.02 THB | 스트롱 셀 | 25.6K | 28.416K THB | 621.6M THB | 27.10 | 0.04 THB | — |
GGPIGRAND PRIX INTERNATIONAL PUBLIC COMPANY | 1.74 THB | −1.69% | −0.03 THB | 셀 | 979.83K | 1.705M THB | 1.044B THB | 28.55 | 0.06 THB | — |
GGPI.RGRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING DR | 1.74 THB | −1.69% | −0.03 THB | 셀 | 979.8K | 1.705M THB | 1.044B THB | 28.55 | 0.06 THB | — |
2.06 THB | −1.90% | −0.04 THB | 뉴트럴 | 98.2K | 202.292K THB | 515M THB | 33.87 | 0.06 THB | — | |
DR | 2.06 THB | −1.90% | −0.04 THB | 뉴트럴 | 98.2K | 202.292K THB | 515M THB | 33.87 | 0.06 THB | — |
HHUMANHUMANICA PUBLIC COMPANY LIMITED | 11.4 THB | −1.72% | −0.2 THB | 셀 | 298.229K | 3.4M THB | 9.889B THB | 50.77 | 0.23 THB | — |
HHUMAN.RHUMANICA PUBLIC COMPANY LIMITED NON-VOTING DR | 11.4 THB | −1.72% | −0.2 THB | 셀 | 298.2K | 3.399M THB | 9.889B THB | 50.77 | 0.23 THB | — |
32.25 THB | 0.78% | 0.25 THB | 셀 | 236.403K | 7.624M THB | 3.506B THB | 38.31 | 0.84 THB | — | |
DR | 32.25 THB | 0.78% | 0.25 THB | 셀 | 236.4K | 7.624M THB | 3.506B THB | 38.31 | 0.84 THB | — |
47.00 THB | 0.00% | 0.00 THB | 뉴트럴 | 10.151M | 477.119M THB | 68.574B THB | 39.06 | 1.21 THB | — | |
DR | 47.00 THB | 0.00% | 0.00 THB | 뉴트럴 | 10.151M | 477.111M THB | 68.574B THB | 39.06 | 1.21 THB | — |
7.05 THB | −0.70% | −0.05 THB | 셀 | 677.305K | 4.775M THB | 4.23B THB | 34.43 | 0.21 THB | — | |
DR | 7.05 THB | −0.70% | −0.05 THB | 셀 | 677.3K | 4.775M THB | 4.23B THB | 34.43 | 0.21 THB | — |
KKWCKRUNGDHEP SOPHON PUBLIC COMPANY LIMITED | 255 THB | 1.59% | 4 THB | 바이 | 201 | 51.255K THB | 1.53B THB | 16.58 | 15.14 THB | — |
KKWC.RKRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING DR | 255 THB | 1.59% | 4 THB | 바이 | 200 | 51K THB | 1.53B THB | 16.58 | — | — |
MMVPM VISION PUBLIC COMPANY LIMITED | 3.12 THB | 4.00% | 0.12 THB | 바이 | 5.316M | 16.586M THB | 960.302M THB | 153.06 | 0.03 THB | — |
MMVP.RM VISION PUBLIC COMPANY LIMITED NON-VOTING DR | 3.12 THB | 4.00% | 0.12 THB | 바이 | 5.316M | 16.586M THB | 960.302M THB | 153.06 | 0.03 THB | — |
17.3 THB | 0.58% | 0.1 THB | 바이 | 425.702K | 7.365M THB | 9.688B THB | — | −0.21 THB | — | |
DR | 17.3 THB | 0.58% | 0.1 THB | 바이 | 425.7K | 7.365M THB | 9.688B THB | — | −0.21 THB | — |
PPICOPICO THAILAND PUBLIC COMPANY LIMITED | 5.10 THB | −1.92% | −0.10 THB | 셀 | 2.801K | 14.285K THB | 1.098B THB | 89.97 | 0.06 THB | — |
PPICO.RPICO THAILAND PUBLIC COMPANY LIMITED NON-VOTING DR | 5.10 THB | −1.92% | −0.10 THB | 셀 | 2.8K | 14.28K THB | 1.098B THB | 89.97 | 0.06 THB | — |
SSAMARTSAMART CORPORATION PUBLIC COMPANY | 4.56 THB | 0.88% | 0.04 THB | 셀 | 5.726M | 26.111M THB | 4.59B THB | — | −0.95 THB | — |
SSAMART.RSAMART CORPORATION PUBLIC COMPANY NON-VOTING DR | 4.56 THB | 0.88% | 0.04 THB | 셀 | 5.726M | 26.111M THB | 4.59B THB | — | −0.95 THB | — |
0.69 THB | −1.43% | −0.01 THB | 스트롱 셀 | 401.9K | 277.311K THB | 903.9M THB | 22.22 | 0.03 THB | — | |
DR | 0.69 THB | −1.43% | −0.01 THB | 스트롱 셀 | 401.9K | 277.311K THB | 903.9M THB | 22.22 | 0.03 THB | — |
SSOSIAMRAJATHANEE PUBLIC COMPANY LIMITED | 9.10 THB | −0.55% | −0.05 THB | 뉴트럴 | 18.4K | 167.44K THB | 4.062B THB | 24.20 | 0.38 THB | — |
SSO.RSIAMRAJATHANEE PUBLIC COMPANY LIMITED NON-VOTING DR | 9.10 THB | −0.55% | −0.05 THB | 뉴트럴 | 18.4K | 167.44K THB | 4.062B THB | 24.20 | 0.38 THB | — |
SSTISTONEHENGE INTER PUBLIC COMPANY LIMITED | 5.50 THB | 0.92% | 0.05 THB | 셀 | 3.657M | 20.115M THB | 3.316B THB | 22.58 | 0.24 THB | — |
SSTI.RSTONEHENGE INTER PUBLIC COMPANY LIMITED NON-VOTING DR | 5.50 THB | 0.92% | 0.05 THB | 셀 | 3.657M | 20.115M THB | 3.316B THB | 22.58 | 0.24 THB | — |
8.55 THB | −0.58% | −0.05 THB | 셀 | 957.094K | 8.183M THB | 6.977B THB | 68.09 | 0.13 THB | — | |
DR | 8.55 THB | −0.58% | −0.05 THB | 셀 | 956.9K | 8.181M THB | 6.977B THB | 68.04 | 0.13 THB | — |
TTMTTMT STEEL PUBLIC COMPANY LIMITED | 7.75 THB | 1.97% | 0.15 THB | 바이 | 89.309K | 692.145K THB | 6.748B THB | 27.30 | 0.28 THB | — |
TTMT.RTMT STEEL PUBLIC COMPANY LIMITED NON-VOTING DR | 7.75 THB | 1.97% | 0.15 THB | 바이 | 89.3K | 692.075K THB | 6.748B THB | 27.30 | 0.28 THB | — |
0.41 THB | 0.00% | 0.00 THB | 셀 | 367.3K | 150.593K THB | 282.337M THB | — | −0.08 THB | — | |
DR | 0.41 THB | 0.00% | 0.00 THB | 셀 | 367.3K | 150.593K THB | 282.337M THB | — | −0.08 THB | — |