컨슈머 논-듀어러블즈 (섹터)

87
주식
1155.492B
시가총액
5.934M
거래량
+8.14%
변화
+0.10%
1달 퍼포먼스
+3.91%
1해 성과
+18.32%
연초 대비 성과
여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트
           
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
5.80-1.69%-0.10바이476.500K1.387B13.420.44푸드: 메이저 다이버시파이드
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
5.80-1.69%-0.10바이476.500K푸드: 메이저 다이버시파이드
APCO ASIAN PHYTOCEUTICALS PUBLIC COMPANY
3.540.00%0.00368.600K2.124B31.520.11하우스홀드/퍼스널 케어
APCO.R ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
3.540.00%0.00368.600K2.124B31.520.11하우스홀드/퍼스널 케어
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
1.862.20%0.04바이282.400K1.661B-0.45푸드: 미트/피시/데어리
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
1.862.20%0.04바이282.400K1.661B-0.45푸드: 미트/피시/데어리
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
114.00-0.44%-0.505.256M114.500B35.593.22베버리지: 비알콜류
CBG.F CARABAO GROUP PUBLIC COMPANY LIMITED FOREIGN
113.0082.26%51.00바이11.300K114.500B19.273.22베버리지: 비알콜류
CBG.R CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
114.00-0.44%-0.505.256M35.59베버리지: 비알콜류
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
4.0410.99%0.40바이8.606M1.687B-0.33푸드: 미트/피시/데어리
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
4.0410.99%0.40바이8.606M1.687B푸드: 미트/피시/데어리
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
2.720.00%0.00235.700K1.037B21.660.13푸드: 스페셜티/캔디
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
2.720.00%0.00235.700K1.037B21.660.13푸드: 스페셜티/캔디
CPH CASTLE PEAK HOLDINGS PUBLIC COMPANY
3.020.00%0.00스트롱 셀900120.800M-5.03어패럴/풋웨어
CPH.R CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
3.020.00%0.00스트롱 셀900120.800M-5.03어패럴/풋웨어
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
15.70-1.88%-0.30340.300K5.086B-0.06하우스홀드/퍼스널 케어
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
15.70-1.88%-0.30340.300K5.086B-0.06하우스홀드/퍼스널 케어
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
18.000.00%0.00600317.237M15.351.17푸드: 스페셜티/캔디
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
18.000.00%0.00600317.237M15.351.17푸드: 스페셜티/캔디
GFPT GFPT PUBLIC COMPANY LIMITED
12.00-0.83%-0.103.837M15.171B12.930.9413023.00푸드: 미트/피시/데어리
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
12.00-0.83%-0.103.837M15.171B12.930.9413023.00푸드: 미트/피시/데어리
HTC HAAD THIP PUBLIC COMPANY LIMITED
27.00-1.82%-0.50바이646.800K5.526B12.452.21베버리지: 비알콜류
HTC.R HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
27.00-1.82%-0.50바이646.800K5.526B12.452.21베버리지: 비알콜류
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
11.100.91%0.10바이9.802M14.300B30.750.36베버리지: 비알콜류
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
11.100.91%0.10바이9.802M베버리지: 비알콜류
KTIS KASET THAI INTERNATIONAL SUGAR
2.560.79%0.0299.500K9.804B13.260.19푸드: 스페셜티/캔디
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
2.560.79%0.0299.500K9.804B13.260.19푸드: 스페셜티/캔디
LST LAM SOON (THAILAND) PUBLIC COMPANY
4.280.00%0.00스트롱 셀446.200K3.510B9.830.44푸드: 스페셜티/캔디
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
4.280.00%0.00스트롱 셀446.200K3.510B9.830.44푸드: 스페셜티/캔디
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
6.450.78%0.05179.400K1.766B-0.49푸드: 스페셜티/캔디
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
6.450.78%0.05179.400K1.766B-0.49푸드: 스페셜티/캔디
MC MC GROUP PUBLIC COMPANY LIMITED
9.600.00%0.00바이700.000K7.603B18.700.51어패럴/풋웨어
MC.R MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
9.600.00%0.00바이700.000K7.603B18.700.51어패럴/풋웨어
NPK NEW PLUS KNITTING PUBLIC COMPANY LIMITED
17.10-3.93%-0.70바이1.000K178.000M24.790.72어패럴/풋웨어
NPK.R NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
17.10-3.93%-0.70바이1.000K178.000M24.790.72어패럴/풋웨어
OCC O.C.C. PUBLIC COMPANY LIMITED
8.950.00%0.00바이1.500K537.000M100.790.09어패럴/풋웨어
OCC.R O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
8.950.00%0.00바이1.500K537.000M100.790.09어패럴/풋웨어
OSP OSOTSPA PUBLIC COMPANY LIMITED
37.50-1.32%-0.506.401M114.142B33.661.13베버리지: 비알콜류
OSP.R OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
37.50-1.32%-0.506.401M114.142B33.661.13베버리지: 비알콜류
PAF PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
0.540.00%0.00700289.657M6.560.08어패럴/풋웨어
PAF.R PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
0.540.00%0.00700289.657M6.550.08어패럴/풋웨어
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
70.00-0.71%-0.50바이2.000K31.725B17.334.07푸드: 스페셜티/캔디
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
70.00-0.71%-0.50바이2.000K31.725B17.334.07푸드: 스페셜티/캔디
PG PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
4.741.28%0.06바이1.000K455.040M-0.29어패럴/풋웨어
PG.R PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
4.741.28%0.06바이1.000K455.040M149.040.03어패럴/풋웨어
RBF R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
9.500.00%0.009.138M19.000B41.160.23푸드: 스페셜티/캔디
RBF.R R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
9.500.00%0.009.138M19.000B41.160.23푸드: 스페셜티/캔디
SABINA SABINA PUBLIC COMPANY LIMITED
21.101.93%0.40바이4.939M7.193B21.530.96어패럴/풋웨어
SABINA.R SABINA PUBLIC COMPANY LIMITED NON-VOTING
21.101.93%0.40바이4.939M7.193B21.530.96어패럴/풋웨어
SAPPE SAPPE PUBLIC COMPANY LIMITED
20.100.00%0.00바이448.200K6.118B19.311.04베버리지: 비알콜류
SAPPE.R SAPPE PUBLIC COMPANY LIMITED NON-VOTING
20.100.00%0.00바이448.200K6.118B19.311.04베버리지: 비알콜류
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
25.250.00%0.00바이3009.090B18.511.36푸드: 스페셜티/캔디
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
25.250.00%0.00바이3009.090B18.511.36푸드: 스페셜티/캔디
SFP SIAM FOOD PRODUCTS PUBLIC COMPANY
135.003.85%5.005.600K2.835B-21.89푸드: 메이저 다이버시파이드
SFP.R SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
135.003.85%5.005.600K2.835B-21.89푸드: 메이저 다이버시파이드
SJ S & J INTERNATIONAL ENTERPRISES
26.75-0.93%-0.25바이2004.011B11.202.39하우스홀드/퍼스널 케어
SJ.R S & J INTERNATIONAL ENTERPRISES NON-VOTING
26.75-0.93%-0.25바이2004.011B11.202.39하우스홀드/퍼스널 케어
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
5.250.96%0.05바이15.200K1.682B18.280.28푸드: 미트/피시/데어리
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
5.250.96%0.05바이15.200K1.682B18.280.28푸드: 미트/피시/데어리
SSC SERMSUK PUBLIC COMPANY LIMITED
32.500.00%0.007.200K8.642B-0.61베버리지: 비알콜류
SSC.R SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
32.500.00%0.007.200K8.642B-0.61베버리지: 비알콜류
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
7.456.43%0.45바이3001.890B16.700.42푸드: 미트/피시/데어리
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
7.456.43%0.45바이3001.890B16.700.42푸드: 미트/피시/데어리
SUN SUNSWEET PUBLIC COMPANY LIMITED
2.70-2.17%-0.06뉴트럴354.800K1.187B20.200.14푸드: 스페셜티/캔디
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
2.70-2.17%-0.06뉴트럴354.800K1.187B20.200.14푸드: 스페셜티/캔디
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
6.30-0.79%-0.056.387M3.861B21.870.29푸드: 스페셜티/캔디
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
6.30-0.79%-0.056.387M3.861B21.870.29푸드: 스페셜티/캔디
TC TROPICAL CANNING (THAILAND)
3.660.00%0.00105.900K1.208B7.370.50푸드: 미트/피시/데어리
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
3.660.00%0.00105.900K1.208B7.370.50푸드: 미트/피시/데어리
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
199.000.25%0.50스트롱 바이9.900K65.446B15.4012.89푸드: 메이저 다이버시파이드
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
199.000.25%0.50스트롱 바이9.900K65.446B15.4012.89푸드: 메이저 다이버시파이드
TKN TAOKAENOI FOOD & MARKETING
10.400.97%0.10바이11.377M14.214B39.370.263857.00푸드: 미트/피시/데어리
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
10.400.97%0.10바이11.377M14.214B38.810.273857.00푸드: 미트/피시/데어리
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
13.900.00%0.0021.584M66.328B12.851.08푸드: 미트/피시/데어리
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
13.900.00%0.0021.584M66.328B12.851.08푸드: 미트/피시/데어리
TVO THAI VEGETABLE OIL PUBLIC COMPANY
34.004.62%1.50바이15.228M26.280B16.361.99푸드: 스페셜티/캔디
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
34.004.62%1.50바이15.228M26.280B16.361.99푸드: 스페셜티/캔디
TWPC THAI WAH PUBLIC COMPANY LIMITED
3.460.00%0.00451.500K3.046B35.200.10푸드: 스페셜티/캔디
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
3.460.00%0.00451.500K3.046B35.200.10푸드: 스페셜티/캔디
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
0.36-2.70%-0.01210.200K347.800M-0.11푸드: 스페셜티/캔디
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
0.36-2.70%-0.01210.200K347.800M-0.11푸드: 스페셜티/캔디
WACOAL THAI WACOAL PUBLIC COMPANY LIMITED
45.501.11%0.50바이1005.460B22.352.01어패럴/풋웨어
WACOAL.R THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
45.501.11%0.50바이1005.460B22.352.01어패럴/풋웨어
WINNER WINNER GROUP ENTERPRISE PUBLIC COMPANY
2.500.00%0.00256.500K1.000B11.180.22푸드: 메이저 다이버시파이드
WINNER.R WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
2.500.00%0.00256.500K1.000B11.180.22푸드: 메이저 다이버시파이드
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
9.000.00%0.00바이1.249M3.823B21.280.42푸드: 스페셜티/캔디
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
9.000.00%0.00바이1.249M3.823B21.280.42푸드: 스페셜티/캔디
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 리퍼드 프렌즈 코인 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃