컨슈머 논-듀어러블즈 (섹터)
86
주식
837.992B
시가총액
1.724M
거래량
+0.35%
변화
−9.77%
1달 퍼포먼스
+3.69%
1해 성과
−12.60%
연초 대비 성과
컴패니
인더스트리 |
ABICO
ABICO HOLDINGS PUBLIC COMPANY LIMITED
|
2.80 | -6.67% | -0.20 | 셀 | 191.800K | 705.000M | 12.23 | 0.25 | — | 푸드: 메이저 다이버시파이드 |
|
ABICO.R
ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
2.80 | -6.67% | -0.20 | 셀 | 191.800K | — | — | — | — | 푸드: 메이저 다이버시파이드 |
|
APCO
ASIAN PHYTOCEUTICALS PUBLIC COMPANY
|
3.30 | 5.10% | 0.16 | 셀 | 2.010M | 1.884B | 32.54 | 0.10 | — | 하우스홀드/퍼스널 케어 |
|
APCO.R
ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
|
3.30 | 5.10% | 0.16 | 셀 | 2.010M | 1.884B | 32.54 | 0.10 | — | 하우스홀드/퍼스널 케어 |
|
BR
BANGKOK RANCH PUBLIC COMPANY LIMITED
|
1.37 | -2.84% | -0.04 | 셀 | 1.458M | 1.288B | — | -0.30 | — | 푸드: 미트/피시/데어리 |
|
BR.R
BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
|
1.37 | -2.84% | -0.04 | 셀 | 1.458M | 1.288B | — | -0.30 | — | 푸드: 미트/피시/데어리 |
|
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
61.50 | -3.15% | -2.00 | 셀 | 3.772M | 63.500B | 25.33 | 2.51 | — | 베버리지: 비알콜류 |
|
CBG.R
CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
61.50 | -3.15% | -2.00 | 셀 | 3.772M | 63.500B | 25.34 | 2.51 | — | 베버리지: 비알콜류 |
|
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
0.89 | 0.00% | 0.00 | 셀 | 106.100K | 412.560M | — | -0.47 | — | 푸드: 미트/피시/데어리 |
|
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
0.89 | 0.00% | 0.00 | 셀 | 106.100K | 412.560M | — | -0.36 | — | 푸드: 미트/피시/데어리 |
|
CM
CHIANGMAI FROZEN FOODS PUBLIC COMPANY
|
2.18 | 1.87% | 0.04 | 셀 | 31.900K | 815.652M | 23.46 | 0.09 | — | 푸드: 스페셜티/캔디 |
|
CM.R
CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
|
2.18 | 1.87% | 0.04 | 셀 | 31.900K | 815.652M | 23.46 | 0.09 | — | 푸드: 스페셜티/캔디 |
|
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
2.18 | 4.81% | 0.10 | 셀 | 4.200K | 87.200M | — | -5.59 | — | 어패럴/풋웨어 |
|
CPH.R
CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
|
2.18 | 4.81% | 0.10 | 셀 | 4.200K | 87.200M | — | -5.59 | — | 어패럴/풋웨어 |
|
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
12.00 | 4.35% | 0.50 | 셀 | 48.600K | 3.656B | — | -0.17 | — | 하우스홀드/퍼스널 케어 |
|
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
12.00 | 4.35% | 0.50 | 셀 | 48.600K | 3.656B | — | — | — | 하우스홀드/퍼스널 케어 |
|
F&D
FOOD AND DRINKS PUBLIC COMPANY LIMITED
|
17.20 | -0.00% | -0.00 | 셀 | 100 | 303.138M | 206.98 | 0.08 | — | 푸드: 스페셜티/캔디 |
|
F&D.R
FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
|
17.20 | -0.00% | -0.00 | 셀 | 100 | 303.138M | 206.73 | 0.08 | — | 푸드: 스페셜티/캔디 |
|
GFPT
GFPT PUBLIC COMPANY LIMITED
|
8.50 | -2.30% | -0.20 | 셀 | 2.477M | 10.908B | 9.13 | 0.95 | — | 푸드: 미트/피시/데어리 |
|
GFPT.R
GFPT PUBLIC COMPANY LIMITED NON-VOTING
|
8.50 | -2.30% | -0.20 | 셀 | 2.477M | 10.908B | — | — | 12230.00 | 푸드: 미트/피시/데어리 |
|
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
16.80 | -2.33% | -0.40 | 셀 | 170.100K | 3.457B | 7.78 | 2.21 | — | 베버리지: 비알콜류 |
|
HTC.R
HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
|
16.80 | -2.33% | -0.40 | 셀 | 170.100K | 3.427B | 7.39 | 2.33 | — | 베버리지: 비알콜류 |
|
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
3.98 | -1.00% | -0.04 | 셀 | 2.744M | 5.226B | 12.83 | 0.31 | — | 베버리지: 비알콜류 |
|
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.98 | -1.00% | -0.04 | 셀 | 2.744M | 5.226B | 12.83 | 0.31 | — | 베버리지: 비알콜류 |
|
KTIS
KASET THAI INTERNATIONAL SUGAR
|
2.86 | -0.69% | -0.02 | 셀 | 174.000K | 11.117B | 43.50 | 0.07 | — | 푸드: 스페셜티/캔디 |
|
KTIS.R
KASET THAI INTERNATIONAL SUGAR NON-VOTING
|
2.86 | -0.69% | -0.02 | 셀 | 174.000K | 11.117B | 43.44 | 0.07 | — | 푸드: 스페셜티/캔디 |
|
LST
LAM SOON (THAILAND) PUBLIC COMPANY
|
4.44 | 1.83% | 0.08 | 셀 | 183.700K | 3.575B | 7.42 | 0.59 | — | 푸드: 스페셜티/캔디 |
|
LST.R
LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
|
4.44 | 1.83% | 0.08 | 셀 | 183.700K | 3.575B | 7.42 | 0.59 | — | 푸드: 스페셜티/캔디 |
|
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
3.86 | 2.66% | 0.10 | 셀 | 61.000K | 1.038B | — | -0.76 | — | 푸드: 스페셜티/캔디 |
|
MALEE.R
MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.86 | 2.66% | 0.10 | 셀 | 61.000K | 1.038B | — | -0.76 | — | 푸드: 스페셜티/캔디 |
|
MC
MC GROUP PUBLIC COMPANY LIMITED
|
6.85 | -1.44% | -0.10 | 셀 | 2.746M | 5.560B | 17.51 | 0.40 | — | 어패럴/풋웨어 |
|
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
6.85 | -1.44% | -0.10 | 셀 | 2.746M | 5.560B | — | — | — | 어패럴/풋웨어 |
|
NPK
NEW PLUS KNITTING PUBLIC COMPANY LIMITED
|
10.30 | 5.64% | 0.55 | 셀 | 5.300K | 97.500M | 6.75 | 1.45 | — | 어패럴/풋웨어 |
|
NPK.R
NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
|
10.30 | 5.64% | 0.55 | 셀 | 5.300K | 97.500M | 6.75 | 1.45 | — | 어패럴/풋웨어 |
|
OCC
O.C.C. PUBLIC COMPANY LIMITED
|
9.80 | 6.52% | 0.60 | 셀 | 100 | 588.000M | 17.49 | 0.53 | — | 어패럴/풋웨어 |
|
OCC.R
O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
|
9.80 | 6.52% | 0.60 | 셀 | 100 | 588.000M | 17.49 | 0.53 | — | 어패럴/풋웨어 |
|
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
34.75 | -2.80% | -1.00 | 셀 | 5.579M | 107.384B | 32.95 | 1.08 | — | 베버리지: 비알콜류 |
|
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
34.75 | -2.80% | -1.00 | 셀 | 5.579M | 107.384B | — | — | — | 베버리지: 비알콜류 |
|
PAF
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
|
0.36 | 0.00% | 0.00 | 셀 | 124.000K | 193.104M | 5.19 | 0.07 | — | 어패럴/풋웨어 |
|
PAF.R
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
|
0.36 | 0.00% | 0.00 | 셀 | 124.000K | 193.104M | 5.15 | 0.07 | — | 어패럴/풋웨어 |
|
PB
PRESIDENT BAKERY PUBLIC COMPANY LIMITED
|
68.75 | -1.08% | -0.75 | 바이 | 1.700K | 31.275B | 18.39 | 3.78 | — | 푸드: 스페셜티/캔디 |
|
PB.R
PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
|
68.75 | -1.08% | -0.75 | 바이 | 1.700K | 31.275B | 18.39 | 3.78 | — | 푸드: 스페셜티/캔디 |
|
PG
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
|
4.80 | 11.63% | 0.50 | 셀 | 100 | 460.800M | 136.94 | 0.03 | — | 어패럴/풋웨어 |
|
PG.R
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
|
4.80 | 11.63% | 0.50 | 셀 | 100 | 460.800M | 136.94 | 0.03 | — | 어패럴/풋웨어 |
|
RBF
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
|
3.68 | 0.55% | 0.02 | 뉴트럴 | 22.009M | 7.320B | — | — | — | 푸드: 스페셜티/캔디 |
|
RBF.R
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
|
3.68 | 0.55% | 0.02 | 뉴트럴 | 22.009M | 7.320B | — | — | — | 푸드: 스페셜티/캔디 |
|
SABINA
SABINA PUBLIC COMPANY LIMITED
|
17.00 | 0.00% | 0.00 | 셀 | 338.700K | 5.907B | 14.30 | 1.19 | — | 어패럴/풋웨어 |
|
SABINA.R
SABINA PUBLIC COMPANY LIMITED NON-VOTING
|
17.00 | 0.00% | 0.00 | 셀 | 338.700K | 5.907B | 15.07 | 1.13 | — | 어패럴/풋웨어 |
|
SAPPE
SAPPE PUBLIC COMPANY LIMITED
|
14.70 | -1.34% | -0.20 | 셀 | 487.300K | 4.535B | 11.25 | 1.32 | — | 베버리지: 비알콜류 |
|
SAPPE.R
SAPPE PUBLIC COMPANY LIMITED NON-VOTING
|
14.70 | -1.34% | -0.20 | 셀 | 487.300K | 4.535B | 11.25 | 1.32 | — | 베버리지: 비알콜류 |
|
SAUCE
THAITHEPAROS PUBLIC COMPANY LIMITED
|
23.00 | 0.88% | 0.20 | 스트롱 바이 | 15.500K | 8.208B | 18.42 | 1.24 | — | 푸드: 스페셜티/캔디 |
|
SAUCE.R
THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
|
23.00 | 0.88% | 0.20 | 스트롱 바이 | 15.500K | 8.208B | 18.42 | 1.24 | — | 푸드: 스페셜티/캔디 |
|
SJ
S & J INTERNATIONAL ENTERPRISES
|
20.50 | -1.91% | -0.40 | 셀 | 2.300K | 3.134B | 12.13 | 1.72 | — | 하우스홀드/퍼스널 케어 |
|
SJ.R
S & J INTERNATIONAL ENTERPRISES NON-VOTING
|
20.50 | -1.91% | -0.40 | 셀 | 2.300K | 3.134B | — | — | — | 하우스홀드/퍼스널 케어 |
|
SORKON
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
|
46.75 | 8.09% | 3.50 | 바이 | 300 | 1.399B | 12.48 | 3.47 | — | 푸드: 미트/피시/데어리 |
|
SORKON.R
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
46.75 | 8.09% | 3.50 | 바이 | 300 | 1.399B | 12.48 | 3.47 | — | 푸드: 미트/피시/데어리 |
|
SSC
SERMSUK PUBLIC COMPANY LIMITED
|
28.00 | -3.45% | -1.00 | 스트롱 셀 | 500 | 7.711B | — | -1.05 | — | 베버리지: 비알콜류 |
|
SSC.R
SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
|
28.00 | -3.45% | -1.00 | 스트롱 셀 | 500 | 7.711B | — | -1.05 | — | 베버리지: 비알콜류 |
|
SSF
SURAPON FOODS PUBLIC COMPANY LIMITED
|
5.55 | 14.67% | 0.71 | 셀 | 400 | 1.498B | 17.32 | 0.28 | — | 푸드: 미트/피시/데어리 |
|
SSF.R
SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
5.55 | 14.67% | 0.71 | 셀 | 400 | 1.498B | 17.32 | 0.28 | — | 푸드: 미트/피시/데어리 |
|
SUN
SUNSWEET PUBLIC COMPANY LIMITED
|
1.36 | 0.00% | 0.00 | 셀 | 154.300K | 584.800M | — | -0.10 | — | 푸드: 스페셜티/캔디 |
|
SUN.R
SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
|
1.36 | 0.00% | 0.00 | 셀 | 154.300K | 584.800M | — | -0.10 | — | 푸드: 스페셜티/캔디 |
|
TACC
T.A.C. CONSUMER PUBLIC COMPANY LIMITED
|
3.04 | -1.30% | -0.04 | 셀 | 2.406M | 1.873B | 11.55 | 0.27 | — | 푸드: 스페셜티/캔디 |
|
TACC.R
T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
3.04 | -1.30% | -0.04 | 셀 | 2.406M | 1.873B | 11.55 | 0.27 | — | 푸드: 스페셜티/캔디 |
|
TC
TROPICAL CANNING (THAILAND)
|
2.36 | -4.84% | -0.12 | 셀 | 48.000K | 818.400M | 7.62 | 0.33 | — | 푸드: 미트/피시/데어리 |
|
TC.R
TROPICAL CANNING (THAILAND) NON-VOTING
|
2.36 | -4.84% | -0.12 | 셀 | 48.000K | 818.400M | 7.62 | 0.33 | — | 푸드: 미트/피시/데어리 |
|
TFMAMA
THAI PRESIDENT FOODS PUBLIC COMPANY
|
188.50 | -0.26% | -0.50 | 바이 | 7.700K | 62.314B | 15.80 | 11.96 | — | 푸드: 메이저 다이버시파이드 |
|
TFMAMA.R
THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
|
188.50 | -0.26% | -0.50 | 바이 | 7.700K | 62.314B | 15.80 | 11.96 | — | 푸드: 메이저 다이버시파이드 |
|
TKN
TAOKAENOI FOOD & MARKETING
|
5.10 | -3.77% | -0.20 | 셀 | 6.289M | 7.314B | 19.97 | 0.27 | — | 푸드: 미트/피시/데어리 |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
5.10 | -3.77% | -0.20 | 셀 | 6.289M | 7.314B | 19.97 | 0.27 | — | 푸드: 미트/피시/데어리 |
|
TNL
THANULUX PUBLIC COMPANY LIMITED
|
18.40 | 15.00% | 2.40 | 바이 | 200 | 2.208B | 21.43 | 0.75 | — | 어패럴/풋웨어 |
|
TNL.R
THANULUX PUBLIC COMPANY LIMITED NON-VOTING
|
18.40 | 15.00% | 2.40 | 바이 | 200 | 2.208B | 21.43 | 0.75 | — | 어패럴/풋웨어 |
|
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
13.90 | 0.72% | 0.10 | 셀 | 18.869M | 65.851B | 17.26 | 0.80 | — | 푸드: 미트/피시/데어리 |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
13.90 | 0.72% | 0.10 | 셀 | 18.869M | — | 17.26 | 0.80 | — | 푸드: 미트/피시/데어리 |
|
TVO
THAI VEGETABLE OIL PUBLIC COMPANY
|
21.80 | -3.11% | -0.70 | 셀 | 973.400K | 18.194B | 12.90 | 1.74 | — | 푸드: 스페셜티/캔디 |
|
TVO.R
THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
|
21.80 | -3.11% | -0.70 | 셀 | 973.400K | 18.194B | 12.90 | 1.74 | — | 푸드: 스페셜티/캔디 |
|
TWPC
THAI WAH PUBLIC COMPANY LIMITED
|
2.74 | -2.14% | -0.06 | 셀 | 711.400K | 2.465B | 36.22 | 0.08 | — | 푸드: 스페셜티/캔디 |
|
TWPC.R
THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
|
2.74 | -2.14% | -0.06 | 셀 | 711.400K | 2.465B | 36.22 | 0.08 | — | 푸드: 스페셜티/캔디 |
|
VPO
VICHITBHAN PALMOIL PUBLIC COMPANY
|
0.30 | 3.45% | 0.01 | 셀 | 66.500K | 272.600M | — | -0.05 | — | 푸드: 스페셜티/캔디 |
|
VPO.R
VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
|
0.30 | 3.45% | 0.01 | 셀 | 66.500K | 272.600M | — | -0.05 | — | 푸드: 스페셜티/캔디 |
|
WACOAL
THAI WACOAL PUBLIC COMPANY LIMITED
|
48.00 | 1.05% | 0.50 | 스트롱 바이 | 4.400K | 5.700B | 16.96 | 2.80 | — | 어패럴/풋웨어 |
|
WACOAL.R
THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
|
48.00 | 1.05% | 0.50 | 스트롱 바이 | 4.400K | 5.700B | 16.96 | 2.80 | — | 어패럴/풋웨어 |
|
WINNER
WINNER GROUP ENTERPRISE PUBLIC COMPANY
|
1.93 | 1.05% | 0.02 | 셀 | 284.600K | 764.000M | 9.06 | 0.21 | — | 푸드: 메이저 다이버시파이드 |
|
WINNER.R
WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
|
1.93 | 1.05% | 0.02 | 셀 | 284.600K | 764.000M | 9.06 | 0.21 | — | 푸드: 메이저 다이버시파이드 |
|
XO
EXOTIC FOOD PUBLIC COMPANY LIMITED
|
3.90 | 0.00% | 0.00 | 셀 | 162.700K | 1.657B | 13.20 | 0.31 | — | 푸드: 스페셜티/캔디 |
|
XO.R
EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
|
3.90 | 0.00% | 0.00 | 셀 | 162.700K | 1.657B | 13.20 | 0.31 | — | 푸드: 스페셜티/캔디 |
더 불러오기
