컨슈머 논-듀어러블즈 (섹터)
102
주식
1287.740B
시가총액
7.462M
거래량
+0.47%
변화
−0.49%
1달 퍼포먼스
−0.32%
1해 성과
−3.59%
연초 대비 성과
컴패니
인더스트리 |
A
ABICO
ABICO HOLDINGS PUBLIC COMPANY LIMITED
|
5.45 | -0.91% | -0.05 | 바이 | 2.907K | 15843.15 | 1.344B | 29.32 | 0.19 | — |
|
A
ABICO.R
ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
5.45 | -0.91% | -0.05 | 바이 | 2.900K | 15805.00 | 1.344B | 29.32 | 0.19 | — |
|
A
APCO
ASIAN PHYTOCEUTICALS PUBLIC COMPANY
|
4.98 | 3.32% | 0.16 | 바이 | 524.784K | 2613424.32 | 2.892B | 42.10 | 0.11 | — |
|
A
APCO.R
ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
|
4.98 | 3.32% | 0.16 | 바이 | 524.700K | 2613006.00 | 2.892B | 42.10 | 0.11 | — |
|
B
BR
BANGKOK RANCH PUBLIC COMPANY LIMITED
|
3.50 | 4.17% | 0.14 | 바이 | 21.461M | 75114550.00 | 3.067B | — | -0.04 | — |
|
B
BR.R
BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
|
3.50 | 4.17% | 0.14 | 바이 | 21.461M | 75114550.00 | 3.067B | — | -0.04 | — |
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
108.50 | -0.46% | -0.50 | 바이 | 3.397M | 368547592.00 | 109.000B | 38.37 | 2.84 | — |
|
CBG.R
CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
108.50 | -0.46% | -0.50 | 바이 | 3.396M | 368476850.00 | 109.000B | 37.83 | 2.88 | — |
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
3.62 | -0.55% | -0.02 | 바이 | 18.215M | 65936696.34 | 3.375B | 12.03 | 0.30 | — |
|
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
3.62 | -0.55% | -0.02 | 바이 | 18.214M | 65936128.00 | 3.375B | 12.03 | 0.30 | — |
|
C
CM
CHIANGMAI FROZEN FOODS PUBLIC COMPANY
|
3.02 | 1.34% | 0.04 | 셀 | 8.332M | 25161435.02 | 1.136B | — | -0.07 | — |
|
C
CM.R
CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
|
3.02 | 1.34% | 0.04 | 셀 | 8.332M | 25161432.00 | 1.136B | — | -0.07 | — |
|
C
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
11.30 | -5.83% | -0.70 | 바이 | 3.577M | 40420156.50 | 480.000M | — | -1.30 | — |
|
C
CPH.R
CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
|
11.30 | -5.83% | -0.70 | 바이 | 3.577M | 40416710.00 | 480.000M | — | -1.30 | — |
CV
CLOVER POWER PUBLIC COMPANY LIMITED
|
2.38 | 0.00% | 0.00 | 셀 | 596.561K | 1419815.18 | 3.046B | — | — | — |
|
CV.R
CLOVER POWER PUBLIC COMPANY LIMITED NON-VOTING
|
2.38 | 0.00% | 0.00 | 셀 | 596.500K | 1419670.00 | — | — | — | — |
|
D
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
15.60 | 0.65% | 0.10 | 셀 | 430.500K | 6715800.00 | 4.927B | 60.59 | 0.26 | — |
|
D
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
15.60 | 0.65% | 0.10 | 셀 | 430.500K | 6715800.00 | 4.927B | 60.59 | 0.26 | — |
|
F
F&D
FOOD AND DRINKS PUBLIC COMPANY LIMITED
|
21.50 | -3.15% | -0.70 | 바이 | 3.400K | 73100.00 | 391.260M | 29.33 | 0.76 | — |
|
F
F&D.R
FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
|
21.50 | -3.15% | -0.70 | 바이 | 3.400K | 73100.00 | 391.260M | 29.34 | 0.76 | — |
GFPT
GFPT PUBLIC COMPANY LIMITED
|
16.80 | 3.70% | 0.60 | 스트롱 바이 | 17.215M | 289208992.39 | 20.312B | 97.01 | 0.17 | — |
|
GFPT.R
GFPT PUBLIC COMPANY LIMITED NON-VOTING
|
16.80 | 3.70% | 0.60 | 스트롱 바이 | 17.214M | 289201902.79 | 20.312B | 97.06 | 0.17 | — |
|
H
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
28.75 | 0.00% | 0.00 | 셀 | 397.474K | 11427377.50 | 5.778B | 10.59 | 2.71 | — |
|
H
HTC.R
HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
|
28.75 | 0.00% | 0.00 | 셀 | 397.000K | 11413750.00 | 5.778B | 10.59 | 2.71 | — |
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
9.30 | 1.09% | 0.10 | 셀 | 5.106M | 47489706.00 | 11.960B | 21.87 | 0.42 | — |
|
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
9.30 | 1.09% | 0.10 | 셀 | 5.106M | 47486730.00 | 11.960B | 21.87 | 0.42 | — |
KTIS
KASET THAI INTERNATIONAL SUGAR
|
4.90 | 0.41% | 0.02 | 바이 | 568.557K | 2785929.30 | 18.837B | — | -0.30 | — |
|
KTIS.R
KASET THAI INTERNATIONAL SUGAR NON-VOTING
|
4.90 | 0.41% | 0.02 | 바이 | 568.500K | 2785650.00 | 18.837B | — | -0.30 | — |
|
L
LST
LAM SOON (THAILAND) PUBLIC COMPANY
|
5.85 | 0.86% | 0.05 | 셀 | 570.000K | 3334500.00 | 4.756B | 8.51 | 0.68 | 427.00 |
|
L
LST.R
LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
|
5.85 | 0.86% | 0.05 | 셀 | 570.000K | 3334500.00 | 4.756B | 8.51 | 0.68 | 427.00 |
|
M
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
5.35 | 0.94% | 0.05 | 셀 | 149.404K | 799311.40 | 1.484B | — | -0.41 | — |
|
M
MALEE.R
MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
5.35 | 0.94% | 0.05 | 셀 | 149.400K | 799290.00 | 1.484B | — | -0.26 | — |
|
M
MC
MC GROUP PUBLIC COMPANY LIMITED
|
9.15 | 0.55% | 0.05 | 바이 | 450.517K | 4122230.55 | 7.134B | 19.80 | 0.46 | — |
|
M
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
9.15 | 0.55% | 0.05 | 바이 | 450.500K | 4122075.00 | 7.134B | 19.80 | 0.46 | — |
|
N
NPK
NEW PLUS KNITTING PUBLIC COMPANY LIMITED
|
14.40 | 2.13% | 0.30 | 셀 | 200 | 2880.00 | 141.000M | — | -1.07 | — |
|
N
NPK.R
NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
|
14.40 | 2.13% | 0.30 | 셀 | 200 | 2880.00 | 141.000M | — | -1.07 | — |
NRF
NR INSTANT PRODUCE PUBLIC COMPANY LIMITED
|
6.55 | 0.00% | 0.00 | 셀 | 1.013M | 6635975.30 | 9.236B | 41.88 | 0.16 | — |
|
NRF.R
NR INSTANT PRODUCE PUBLIC COMPANY LIMITED NON-VOTING
|
6.55 | 0.00% | 0.00 | 셀 | 1.013M | 6635805.00 | — | 41.88 | 0.16 | — |
NSL
NSL FOODS PUBLIC COMPANY LIMITED
|
16.30 | -0.61% | -0.10 | 스트롱 셀 | 266.653K | 4346443.63 | 4.920B | 21.42 | 0.77 | — |
|
NSL.R
NSL FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
16.30 | -0.61% | -0.10 | 스트롱 셀 | 266.600K | 4345579.73 | — | 21.42 | 0.77 | — |
|
O
OCC
O.C.C. PUBLIC COMPANY LIMITED
|
12.20 | 1.67% | 0.20 | 바이 | 6.800K | 82960.00 | 720.000M | — | -0.03 | — |
|
O
OCC.R
O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
|
12.20 | 1.67% | 0.20 | 바이 | 6.800K | 82960.00 | 720.000M | — | -0.03 | — |
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
34.75 | 0.00% | 0.00 | 바이 | 7.125M | 247576687.75 | 104.380B | 32.07 | 1.08 | — |
|
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
34.75 | 0.00% | 0.00 | 바이 | 7.124M | 247548575.00 | 104.380B | 32.07 | 1.08 | — |
PAF
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
|
1.91 | -1.04% | -0.02 | 스트롱 셀 | 479.502K | 915848.82 | 1.035B | 10.84 | 0.18 | — |
|
PAF.R
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
|
1.91 | -1.04% | -0.02 | 스트롱 셀 | 479.500K | 915845.00 | 1.035B | 10.84 | 0.18 | — |
PB
PRESIDENT BAKERY PUBLIC COMPANY LIMITED
|
68.50 | 0.74% | 0.50 | 바이 | 2.000K | 137000.00 | 30.600B | 18.13 | 3.75 | — |
|
PB.R
PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
|
68.50 | 0.74% | 0.50 | 바이 | 2.000K | 137000.00 | 30.600B | 18.13 | 3.75 | — |
|
P
PG
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
|
8.40 | -6.15% | -0.55 | 바이 | 526.602K | 4423456.80 | 859.200M | 80.70 | 0.11 | — |
|
P
PG.R
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
|
8.40 | -6.15% | -0.55 | 바이 | 526.600K | 4423440.00 | 859.200M | 80.78 | 0.11 | — |
|
P
PLUS
ROYAL PLUS PUBLIC COMPANY LIMITED
|
5.25 | 0.96% | 0.05 | — | 31.668M | 166257126.00 | 3.484B | — | — | 563.00 |
|
P
PLUS.R
ROYAL PLUS PUBLIC COMPANY LIMITED NON-VOTING
|
5.25 | 0.96% | 0.05 | — | 31.667M | 166253325.00 | — | — | — | — |
|
P
PRAPAT
PEERAPAT TECHNOLOGY PUBLIC COMPANY
|
1.43 | -0.69% | -0.01 | 바이 | 474.386K | 678371.98 | 538.560M | — | -0.01 | — |
|
P
PRAPAT.R
PEERAPAT TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
1.43 | -0.69% | -0.01 | 바이 | 474.300K | 678249.00 | — | — | -0.01 | — |
RBF
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
|
14.80 | -1.33% | -0.20 | 스트롱 셀 | 5.812M | 86017052.40 | 30.000B | 59.06 | 0.25 | — |
|
RBF.R
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
|
14.80 | -1.33% | -0.20 | 스트롱 셀 | 5.812M | 86014640.00 | 30.000B | 59.08 | 0.25 | — |
|
S
SABINA
SABINA PUBLIC COMPANY LIMITED
|
23.30 | 0.00% | 0.00 | 바이 | 1.035M | 24106831.37 | 8.097B | 30.39 | 0.77 | — |
|
S
SABINA.R
SABINA PUBLIC COMPANY LIMITED NON-VOTING
|
23.30 | 0.00% | 0.00 | 바이 | 1.034M | 24103848.97 | 8.097B | 30.39 | 0.77 | — |
SAPPE
SAPPE PUBLIC COMPANY LIMITED
|
35.00 | 2.19% | 0.75 | 바이 | 1.409M | 49310590.00 | 10.425B | 25.55 | 1.34 | — |
|
SAPPE.R
SAPPE PUBLIC COMPANY LIMITED NON-VOTING
|
35.00 | 2.19% | 0.75 | 바이 | 1.409M | 49301000.00 | 10.425B | 25.55 | 1.34 | — |
|
S
SAUCE
THAITHEPAROS PUBLIC COMPANY LIMITED
|
29.00 | -0.85% | -0.25 | 스트롱 셀 | 79.300K | 2299700.00 | 10.530B | 17.01 | 1.72 | — |
|
S
SAUCE.R
THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
|
29.00 | -0.85% | -0.25 | 스트롱 셀 | 79.300K | 2299700.00 | 10.530B | 23.05 | 1.27 | — |
|
S
SFP
SIAM FOOD PRODUCTS PUBLIC COMPANY
|
121.00 | 3.42% | 4.00 | 바이 | 400 | 48400.00 | 2.457B | 13.92 | 8.40 | — |
|
S
SFP.R
SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
|
121.00 | 3.42% | 4.00 | 바이 | 400 | 48400.00 | 2.457B | 13.92 | 8.40 | — |
|
S
SJ
S & J INTERNATIONAL ENTERPRISES
|
30.50 | 0.00% | 0.00 | 스트롱 바이 | 2.600K | 79300.00 | 4.573B | 12.05 | 2.49 | — |
|
S
SJ.R
S & J INTERNATIONAL ENTERPRISES NON-VOTING
|
30.50 | 0.00% | 0.00 | 스트롱 바이 | 2.600K | 79300.00 | 4.573B | 12.05 | 2.49 | — |
SNNP
SRINANAPORN MARKETING PUBLIC COMPANY
|
16.30 | 0.00% | 0.00 | 셀 | 2.229M | 36333447.57 | 15.648B | 42.04 | 0.39 | — |
|
SNNP.R
SRINANAPORN MARKETING PUBLIC COMPANY NON-VOTING
|
16.30 | 0.00% | 0.00 | 셀 | 2.229M | 36331067.77 | — | 42.04 | 0.39 | — |
|
S
SORKON
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
|
5.00 | 0.00% | 0.00 | 바이 | 131.841K | 659205.00 | 1.617B | 16.41 | 0.30 | — |
|
S
SORKON.R
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
5.00 | 0.00% | 0.00 | 바이 | 131.800K | 659000.00 | 1.617B | 16.42 | 0.30 | — |
|
S
SSC
SERMSUK PUBLIC COMPANY LIMITED
|
30.00 | 0.00% | 0.00 | 바이 | 1.401K | 42030.00 | 7.977B | 131.75 | 0.23 | — |
|
S
SSC.R
SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
|
30.00 | 0.00% | 0.00 | 바이 | 1.400K | 42000.00 | 7.977B | 131.75 | 0.23 | — |
|
S
SSF
SURAPON FOODS PUBLIC COMPANY LIMITED
|
9.50 | -0.52% | -0.05 | 바이 | 69.905K | 664097.50 | 2.578B | 12.56 | 0.76 | 3873.00 |
|
S
SSF.R
SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
9.50 | -0.52% | -0.05 | 바이 | 69.900K | 664050.00 | 2.578B | 12.56 | 0.76 | 3873.00 |
SUN
SUNSWEET PUBLIC COMPANY LIMITED
|
5.30 | -0.93% | -0.05 | 셀 | 1.473M | 7808861.00 | 3.451B | 16.53 | 0.32 | — |
|
SUN.R
SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
|
5.30 | -0.93% | -0.05 | 셀 | 1.473M | 7807960.00 | 3.451B | 16.53 | 0.32 | — |
SVT
SUN VENDING TECHNOLOGY PUBLIC COMPANY
|
4.26 | 1.91% | 0.08 | 셀 | 11.609M | 49456401.84 | 2.926B | — | — | — |
|
SVT.R
SUN VENDING TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
4.26 | 1.91% | 0.08 | 셀 | 11.609M | 49456044.00 | — | — | — | — |
|
T
TACC
T.A.C. CONSUMER PUBLIC COMPANY LIMITED
|
7.15 | 0.70% | 0.05 | 셀 | 968.512K | 6924860.80 | 4.317B | 20.15 | 0.35 | — |
|
T
TACC.R
T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
7.15 | 0.70% | 0.05 | 셀 | 968.300K | 6923345.00 | 4.317B | 20.15 | 0.35 | — |
|
T
TC
TROPICAL CANNING (THAILAND)
|
6.55 | 0.00% | 0.00 | 셀 | 286.709K | 1877943.95 | 2.162B | 18.61 | 0.35 | — |
|
T
TC.R
TROPICAL CANNING (THAILAND) NON-VOTING
|
6.55 | 0.00% | 0.00 | 셀 | 286.700K | 1877885.00 | 2.162B | 18.61 | 0.35 | — |
TFMAMA
THAI PRESIDENT FOODS PUBLIC COMPANY
|
205.00 | 1.49% | 3.00 | 셀 | 110 | 22550.00 | 66.600B | 18.72 | 10.84 | — |
|
TFMAMA.R
THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
|
205.00 | 1.49% | 3.00 | 셀 | 100 | 20500.00 | 66.600B | 18.72 | 10.84 | — |
TKN
TAOKAENOI FOOD & MARKETING
|
7.55 | -1.31% | -0.10 | 셀 | 433.453K | 3272570.15 | 10.557B | 58.04 | 0.13 | — |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
7.55 | -1.31% | -0.10 | 셀 | 433.400K | 3272170.00 | 10.557B | 58.04 | 0.13 | — |
|
T
TNL
THANULUX PUBLIC COMPANY LIMITED
|
21.00 | 0.48% | 0.10 | 바이 | 34.900K | 732900.00 | 2.508B | 53.10 | 0.39 | — |
|
T
TNL.R
THANULUX PUBLIC COMPANY LIMITED NON-VOTING
|
21.00 | 0.48% | 0.10 | 바이 | 34.900K | 732900.00 | 2.508B | 53.10 | 0.39 | — |
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
16.60 | 1.22% | 0.20 | 셀 | 36.214M | 601159289.00 | 76.339B | 9.87 | 1.66 | 9999.00 |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
16.60 | 1.22% | 0.20 | 셀 | 36.213M | 601142440.00 | 76.339B | 9.87 | 1.66 | 9999.00 |
TVO
THAI VEGETABLE OIL PUBLIC COMPANY
|
32.25 | 0.78% | 0.25 | 바이 | 729.919K | 23539887.75 | 25.876B | 12.51 | 2.56 | — |
|
TVO.R
THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
|
32.25 | 0.78% | 0.25 | 바이 | 729.600K | 23529600.00 | 25.876B | 12.51 | 2.56 | — |
|
T
TWPC
THAI WAH PUBLIC COMPANY LIMITED
|
6.35 | 0.00% | 0.00 | 셀 | 1.072M | 6807568.30 | 5.591B | 22.27 | 0.29 | — |
|
T
TWPC.R
THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
|
6.35 | 0.00% | 0.00 | 셀 | 1.072M | 6807200.00 | 5.591B | 22.27 | 0.29 | — |
VPO
VICHITBHAN PALMOIL PUBLIC COMPANY
|
1.73 | 0.00% | 0.00 | 셀 | 8.193M | 14174502.42 | 1.626B | 18.89 | 0.09 | — |
|
VPO.R
VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
|
1.73 | 0.00% | 0.00 | 셀 | 8.193M | 14174236.00 | 1.626B | 18.89 | 0.09 | — |
|
W
WACOAL
THAI WACOAL PUBLIC COMPANY LIMITED
|
38.00 | 5.56% | 2.00 | 스트롱 바이 | 2.204K | 83752.00 | 4.320B | — | -1.20 | — |
|
W
WACOAL.R
THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
|
38.00 | 5.56% | 2.00 | 스트롱 바이 | 2.200K | 83600.00 | 4.320B | — | -1.20 | — |
|
W
WINNER
WINNER GROUP ENTERPRISE PUBLIC COMPANY
|
2.42 | -1.63% | -0.04 | 셀 | 421.119K | 1019107.98 | 1.476B | 18.41 | 0.13 | — |
|
W
WINNER.R
WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
|
2.42 | -1.63% | -0.04 | 셀 | 421.100K | 1019062.00 | 1.476B | 18.41 | 0.13 | — |
XO
EXOTIC FOOD PUBLIC COMPANY LIMITED
|
14.90 | 0.68% | 0.10 | 셀 | 863.231K | 12862141.90 | 6.287B | 14.38 | 1.03 | — |
|
XO.R
EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
|
14.90 | 0.68% | 0.10 | 셀 | 863.200K | 12861680.00 | 6.287B | 14.38 | 1.03 | — |
더 불러오기