마켓 태국 증권 시장 타이 스탁 섹터 컨슈머 논-듀어러블즈 (섹터)

컨슈머 논-듀어러블즈 (섹터)

108

주식

6.731M

거래량

−0.41%

변화

회사

인더스트리

심볼	가격	변화 % 1날	변화 1날	테크니컬 레이팅 1날	거래량 1날	볼륨 * 프라이스 1날	시가총액	P/E	EPS (순마진)	고용인원 (FY)
AAAI^{ASIAN ALLIANCE INTERNATIONAL PCL}	5.00 THB	0.00%	0.00 THB	바이	5.539M	27.693M THB	10.625B THB	14.16	0.35 THB	—
AAAI.R^{ASIAN ALLIANCE INTERNATIONAL PCL NON-VOTING} DR	5.00 THB	0.00%	0.00 THB	바이	5.538M	27.691M THB	—	14.16	0.35 THB	—
AAPCO^{ASIAN PHYTOCEUTICALS PCL}	5.20 THB	−1.89%	−0.10 THB	셀	257K	1.336M THB	3.12B THB	38.40	0.14 THB	—
AAPCO.R^{ASIAN PHYTOCEUTICALS PCL NON-VOTING} DR	5.20 THB	−1.89%	−0.10 THB	셀	257K	1.336M THB	3.12B THB	38.40	0.14 THB	—
APURE^{AGRIPURE HOLDINGS PCL}	4.82 THB	−0.41%	−0.02 THB	셀	363.101K	1.75M THB	4.481B THB	20.02	0.24 THB	—
APURE.R^{AGRIPURE HOLDINGS PCL NON-VOTING} DR	4.82 THB	−0.41%	−0.02 THB	셀	363.1K	1.75M THB	4.481B THB	20.03	0.24 THB	—
CBG^{CARABAO GROUP PUBLIC COMPANY LTD}	67.75 THB	0.37%	0.25 THB	셀	3.865M	261.837M THB	67.75B THB	29.63	2.29 THB	—
CBG.R^{CARABAO GROUP PUBLIC COMPANY LTD NON-VOTING} DR	67.75 THB	0.37%	0.25 THB	셀	3.864M	261.786M THB	67.75B THB	29.63	2.29 THB	—
CFRESH^{SEAFRESH INDUSTRY PUBLIC COMPANY}	1.92 THB	−2.54%	−0.05 THB	셀	1.193M	2.291M THB	1.78B THB	10.32	0.19 THB	—
CFRESH.R^{SEAFRESH INDUSTRY PUBLIC COMPANY NON-VOTING} DR	1.92 THB	−2.54%	−0.05 THB	셀	1.193M	2.291M THB	1.78B THB	10.32	0.19 THB	—
CCH^{CHIN HUAY PCL}	2.76 THB	−2.13%	−0.06 THB	셀	157.311K	434.178K THB	2.208B THB	—	—	—
CCH.R^{CHIN HUAY PCL NON-VOTING} DR	2.76 THB	−2.13%	−0.06 THB	셀	157.3K	434.148K THB	—	—	—	—
CCM^{CHIANGMAI FROZEN FOOD CO}	2.24 THB	−1.75%	−0.04 THB	스트롱 셀	19K	42.56K THB	853.766M THB	—	−0.07 THB	—
CCM.R^{CHIANGMAI FROZEN FOOD CO NON-VOTING} DR	2.24 THB	−1.75%	−0.04 THB	스트롱 셀	19K	42.56K THB	853.766M THB	—	−0.07 THB	—
CCPH^{CASTLE PEAK HLDGS}	22.0 THB	0.00%	0.0 THB	뉴트럴	1.206M	26.532M THB	880M THB	2.98	7.37 THB	—
CCPH.R^{CASTLE PEAK HLDGS NON-VOTING} DR	22.0 THB	0.00%	0.0 THB	뉴트럴	1.206M	26.528M THB	880M THB	2.98	7.37 THB	—
CV^{CLOVER POWER PCL}	1.54 THB	−0.65%	−0.01 THB	셀	786.048K	1.211M THB	1.971B THB	84.62	0.02 THB	—
CV.R^{CLOVER POWER PCL NON-VOTING} DR	1.54 THB	−0.65%	−0.01 THB	셀	786K	1.21M THB	1.971B THB	84.62	0.02 THB	—
DDDD^{DO DAY DREAM PCL}	13.2 THB	0.00%	0.0 THB	셀	128.41K	1.695M THB	4.196B THB	93.68	0.14 THB	—
DDDD.R^{DO DAY DREAM PCL NON-VOTING} DR	13.2 THB	0.00%	0.0 THB	셀	128.4K	1.695M THB	4.196B THB	93.68	0.14 THB	—
FF&D^{FOOD & DRINK PUBLIC CO}	31.50 THB	4.13%	1.25 THB	뉴트럴	900	28.35K THB	555.166M THB	21.17	1.49 THB	—
FF&D.R^{FOOD & DRINK PUBLIC CO NON-VOTING} DR	31.50 THB	4.13%	1.25 THB	뉴트럴	900	28.35K THB	555.166M THB	21.17	1.49 THB	—
GFPT^{GFPT PUBLIC COMPANY LIMITED}	11.9 THB	−0.83%	−0.1 THB	바이	3.435M	40.881M THB	14.92B THB	7.91	1.50 THB	—
GFPT.R^{GFPT PUBLIC COMPANY LIMITED NON-VOTING} DR	11.9 THB	−0.83%	−0.1 THB	바이	3.435M	40.88M THB	14.92B THB	7.91	1.50 THB	—
HHTC^{HAAD THIP}	41.50 THB	−1.19%	−0.50 THB	바이	687.008K	28.511M THB	8.34B THB	15.70	2.64 THB	—
HHTC.R^{HAAD THIP NON-VOTING} DR	41.50 THB	−1.19%	−0.50 THB	바이	686.7K	28.498M THB	8.34B THB	15.70	2.64 THB	—
ICHI^{ICHITAN GROUP PCL}	14.7 THB	0.00%	0.0 THB	바이	5.951M	87.482M THB	19.11B THB	25.16	0.58 THB	—
ICHI.R^{ICHITAN GROUP PCL NON-VOTING} DR	14.7 THB	0.00%	0.0 THB	바이	5.951M	87.477M THB	19.11B THB	25.16	0.58 THB	—
IITC^{I-TAIL CORPORATION PCL}	23.5 THB	−2.08%	−0.5 THB	뉴트럴	4.151M	97.551M THB	70.5B THB	—	—	—
IITC.R^{I-TAIL CORPORATION PCL NON-VOTING} DR	23.5 THB	−2.08%	−0.5 THB	뉴트럴	4.151M	97.546M THB	70.5B THB	—	—	—
LLST^{LAM SOON(THAILAND)}	4.92 THB	0.00%	0.00 THB	뉴트럴	15.012K	73.859K THB	4.034B THB	8.96	0.55 THB	—
LLST.R^{LAM SOON(THAILAND) NON-VOTING} DR	4.92 THB	0.00%	0.00 THB	뉴트럴	15K	73.8K THB	4.034B THB	8.96	0.55 THB	—
MMALEE^{MALEE GROUP PCL}	6.95 THB	0.72%	0.05 THB	스트롱 바이	150.214K	1.044M THB	3.793B THB	—	−0.39 THB	—
MMALEE.R^{MALEE GROUP PCL NON-VOTING} DR	6.95 THB	0.72%	0.05 THB	스트롱 바이	150.2K	1.044M THB	3.793B THB	—	−0.39 THB	—
MMC^{MC GROUP PUBLIC CO LTD}	13.0 THB	−2.99%	−0.4 THB	바이	1.881M	24.451M THB	10.192B THB	15.91	0.82 THB	—
MMC.R^{MC GROUP PUBLIC CO LTD NON-VOTING} DR	13.0 THB	−2.99%	−0.4 THB	바이	1.881M	24.449M THB	10.192B THB	15.91	0.82 THB	—
MMTW^{MAKE TO WIN HOLDING PCL}	3.72 THB	1.64%	0.06 THB	바이	21.152M	78.686M THB	2.507B THB	—	—	—
MMTW.R^{MAKE TO WIN HOLDING PCL NON-VOTING} DR	3.72 THB	1.64%	0.06 THB	바이	21.152M	78.685M THB	—	—	—	—
NNPK^{NEW PLUS KNITTING CO}	19.6 THB	−16.60%	−3.9 THB	뉴트럴	11.301K	221.5K THB	196M THB	—	−1.90 THB	—
NNPK.R^{NEW PLUS KNITTING CO NON-VOTING} DR	19.6 THB	−16.60%	−3.9 THB	뉴트럴	11.3K	221.48K THB	196M THB	—	−1.90 THB	—
NRF^{NR INSTANT PRODUCE PCL}	5.55 THB	0.91%	0.05 THB	뉴트럴	1.008M	5.593M THB	7.868B THB	27.92	0.20 THB	—
NRF.R^{NR INSTANT PRODUCE PCL NON-VOTING} DR	5.55 THB	0.91%	0.05 THB	뉴트럴	1.008M	5.593M THB	7.868B THB	27.92	0.20 THB	—
NSL^{NSL FOODS PCL}	20.0 THB	0.00%	0.0 THB	셀	133.922K	2.678M THB	6B THB	19.58	1.02 THB	—
NSL.R^{NSL FOODS PCL NON-VOTING} DR	20.0 THB	0.00%	0.0 THB	셀	133.9K	2.678M THB	6B THB	19.58	1.02 THB	—
NNTSC^{NUTRITION SC PCL}	21.5 THB	−1.38%	−0.3 THB	셀	88.502K	1.903M THB	2.15B THB	30.57	0.70 THB	—
NNTSC.R^{NUTRITION SC PCL NON-VOTING} DR	21.5 THB	−1.38%	−0.3 THB	셀	88.5K	1.903M THB	—	30.57	0.70 THB	—
OOCC^{O.C.C. PUBLIC COMPANY LIMITED}	9.90 THB	−1.00%	−0.10 THB	셀	1.6K	15.84K THB	594M THB	—	−0.38 THB	—
OOCC.R^{O.C.C. PUBLIC COMPANY LIMITED NON-VOTING} DR	9.90 THB	−1.00%	−0.10 THB	셀	1.6K	15.84K THB	594M THB	—	−0.38 THB	—
OSP^{OSOTSPA PCL}	29.25 THB	−0.85%	−0.25 THB	스트롱 셀	3.288M	96.177M THB	87.86B THB	44.78	0.65 THB	—
OSP.R^{OSOTSPA PCL NON-VOTING} DR	29.25 THB	−0.85%	−0.25 THB	스트롱 셀	3.288M	96.162M THB	87.86B THB	44.78	0.65 THB	—
PAF^{PAN ASIA FOOTWEAR}	1.69 THB	−1.17%	−0.02 THB	바이	12.765M	21.573M THB	906.518M THB	43.11	0.04 THB	—
PAF.R^{PAN ASIA FOOTWEAR NON-VOTING} DR	1.69 THB	−1.17%	−0.02 THB	바이	12.765M	21.573M THB	906.518M THB	43.00	0.04 THB	—
PB^{PRESIDENT BAKERY PUBLIC CO}	70.00 THB	0.00%	0.00 THB	셀	1.001K	70.07K THB	31.5B THB	18.45	3.79 THB	—
PB.R^{PRESIDENT BAKERY PUBLIC CO NON-VOTING} DR	70.00 THB	0.00%	0.00 THB	셀	1K	70K THB	31.5B THB	18.45	3.79 THB	—
PPG^{PEOPLE'S GARMENT CO}	8.35 THB	−1.76%	−0.15 THB	뉴트럴	91.301K	762.363K THB	801.6M THB	18.43	0.45 THB	—
PPG.R^{PEOPLE'S GARMENT CO NON-VOTING} DR	8.35 THB	−1.76%	−0.15 THB	뉴트럴	91.3K	762.355K THB	801.6M THB	18.43	0.45 THB	—
PPLUS^{ROYAL PLUS PCL}	6.80 THB	−2.16%	−0.15 THB	바이	982.902K	6.684M THB	4.556B THB	20.80	0.33 THB	—
PPLUS.R^{ROYAL PLUS PCL NON-VOTING} DR	6.80 THB	−2.16%	−0.15 THB	바이	982.9K	6.684M THB	4.556B THB	20.80	0.33 THB	—
PPRAPAT^{PEERAPAT TECHNOLOGY PCL}	2.42 THB	−5.47%	−0.14 THB	바이	13.079M	31.652M THB	905.08M THB	23.56	0.10 THB	—
PPRAPAT.R^{PEERAPAT TECHNOLOGY PCL NON-VOTING} DR	2.42 THB	−5.47%	−0.14 THB	바이	13.079M	31.651M THB	905.08M THB	23.56	0.10 THB	—
RBF^{R&B FOOD SUPPLY PCL}	10.3 THB	0.98%	0.1 THB	셀	1.792M	18.454M THB	20.6B THB	44.19	0.23 THB	—
RBF.R^{R&B FOOD SUPPLY PCL NON-VOTING} DR	10.3 THB	0.98%	0.1 THB	셀	1.792M	18.453M THB	20.6B THB	44.19	0.23 THB	—
SS&J^{S & J INTERNATIONAL ENTERPRISES}	42.00 THB	1.20%	0.50 THB	스트롱 바이	3.5K	147K THB	6.297B THB	12.49	3.36 THB	—
SS&J.R^{S & J INTERNATIONAL ENTERPRISES NON-VOTING} DR	42.00 THB	1.20%	0.50 THB	스트롱 바이	3.5K	147K THB	6.297B THB	12.49	3.36 THB	—
SSABINA^{SABINA PUB CO LTD}	29.50 THB	−0.84%	−0.25 THB	바이	220.904K	6.517M THB	10.251B THB	24.57	1.20 THB	—
SSABINA.R^{SABINA PUB CO LTD NON-VOTING} DR	29.50 THB	−0.84%	−0.25 THB	바이	220.9K	6.517M THB	10.251B THB	24.57	1.20 THB	—
SAPPE^{SAPPE PUBLIC COMPANY LIMITED}	80.25 THB	−0.93%	−0.75 THB	바이	972.955K	78.08M THB	24.74B THB	31.94	2.51 THB	—
SAPPE.R^{SAPPE PUBLIC COMPANY LIMITED NON-VOTING} DR	80.25 THB	−0.93%	−0.75 THB	바이	972.7K	78.059M THB	24.74B THB	31.94	2.51 THB	—
SSAUCE^{THAITHEPAROS PUBLIC COMPANY LIMITED}	33.00 THB	0.00%	0.00 THB	스트롱 바이	28.403K	937.299K THB	11.88B THB	17.77	1.86 THB	—
SSAUCE.R^{THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING} DR	33.00 THB	0.00%	0.00 THB	스트롱 바이	28.4K	937.2K THB	11.88B THB	17.77	1.86 THB	—
SSFP^{SIAM FOOD PRODUCTS}	250 THB	−0.40%	−1 THB	바이	5.6K	1.4M THB	5.25B THB	23.79	10.51 THB	—
SSFP.R^{SIAM FOOD PRODUCTS NON-VOTING} DR	250 THB	−0.40%	−1 THB	바이	5.6K	1.4M THB	5.25B THB	23.79	10.51 THB	—
SNNP^{SRINANAPORN MARKETING PCL}	25.0 THB	2.04%	0.5 THB	스트롱 바이	7.066M	176.651M THB	24B THB	46.54	0.54 THB	—
SNNP.R^{SRINANAPORN MARKETING PCL NON-VOTING} DR	25.0 THB	2.04%	0.5 THB	스트롱 바이	7.066M	176.638M THB	24B THB	46.54	0.54 THB	—
SSSC^{SERMSUK PUBLIC COMPANY LIMITED}	37.00 THB	0.68%	0.25 THB	스트롱 바이	5.605K	207.385K THB	9.838B THB	196.08	0.19 THB	—
SSSC.R^{SERMSUK PUBLIC COMPANY LIMITED NON-VOTING} DR	37.00 THB	0.68%	0.25 THB	스트롱 바이	5.6K	207.2K THB	9.838B THB	196.08	0.19 THB	—
SSSF^{SURAPON FOODS PUBLIC CO}	8.10 THB	0.62%	0.05 THB	셀	3.2K	25.92K THB	2.187B THB	26.02	0.31 THB	—
SSSF.R^{SURAPON FOODS PUBLIC CO NON-VOTING} DR	8.10 THB	0.62%	0.05 THB	셀	3.2K	25.92K THB	2.187B THB	26.02	0.31 THB	—
SUN^{SUNSWEET PCL}	6.30 THB	0.00%	0.00 THB	바이	1.551M	9.772M THB	4.064B THB	32.47	0.19 THB	—
SUN.R^{SUNSWEET PCL NON-VOTING} DR	6.30 THB	0.00%	0.00 THB	바이	1.551M	9.772M THB	4.064B THB	32.47	0.19 THB	—
SVT^{SUN VENDING TECHNOLOGY PCL}	3.20 THB	−2.44%	−0.08 THB	셀	1.929M	6.174M THB	2.24B THB	26.27	0.12 THB	—
SVT.R^{SUN VENDING TECHNOLOGY PCL NON-VOTING} DR	3.20 THB	−2.44%	−0.08 THB	셀	1.929M	6.174M THB	2.24B THB	—	—	—
TTACC^{TAC CONSUMER PUBLIC COMPANY LIMITED}	5.45 THB	0.93%	0.05 THB	뉴트럴	385.86K	2.103M THB	3.314B THB	14.09	0.39 THB	—
TTACC.R^{TAC CONSUMER PUBLIC COMPANY LIMITED NON-VOTING} DR	5.45 THB	0.93%	0.05 THB	뉴트럴	385.8K	2.103M THB	3.314B THB	14.09	0.39 THB	—
TTC^{TROPICAL CANNING(THAILAND)CO}	6.25 THB	−2.34%	−0.15 THB	셀	640.401K	4.003M THB	2.063B THB	4.50	1.39 THB	—
TTC.R^{TROPICAL CANNING(THAILAND)CO NON-VOTING} DR	6.25 THB	−2.34%	−0.15 THB	셀	640.4K	4.003M THB	2.063B THB	4.50	1.39 THB	—
TFMAMA^{THAI PRESIDENT FOODS PCL}	195.5 THB	−0.26%	−0.5 THB	스트롱 셀	2.704K	528.632K THB	64.457B THB	21.62	9.04 THB	—
TFMAMA.R^{THAI PRESIDENT FOODS PCL NON-VOTING} DR	195.5 THB	−0.26%	−0.5 THB	스트롱 셀	2.7K	527.85K THB	64.457B THB	21.62	9.04 THB	—
TTIPCO^{TIPCO FOODS PUBLIC COMPANY LIMITED}	9.60 THB	−0.52%	−0.05 THB	바이	839.622K	8.06M THB	4.633B THB	9.14	1.05 THB	—
TTIPCO.R^{TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING} DR	9.60 THB	−0.52%	−0.05 THB	바이	839.5K	8.059M THB	4.633B THB	9.14	1.05 THB	—
TKN^{TAOKAENOI FOOD & MARKETING PCL}	11.2 THB	1.82%	0.2 THB	바이	7.274M	81.467M THB	15.456B THB	28.73	0.39 THB	—
TKN.R^{TAOKAENOI FOOD & MARKETING PCL NON-VOTING} DR	11.2 THB	1.82%	0.2 THB	바이	7.274M	81.465M THB	15.456B THB	28.73	0.39 THB	—
TTNL^{THANULUX PUBLIC CO}	33.75 THB	−0.74%	−0.25 THB	셀	700	23.625K THB	10.281B THB	38.36	0.88 THB	—
TTNL.R^{THANULUX PUBLIC CO NON-VOTING} DR	33.75 THB	−0.74%	−0.25 THB	셀	700	23.625K THB	10.281B THB	38.36	0.88 THB	—
TU^{THAI UNION GROUP}	15.9 THB	−0.63%	−0.1 THB	바이	41.555M	660.724M THB	74.012B THB	11.96	1.33 THB	—
TU.R^{THAI UNION GROUP NON-VOTING} DR	15.9 THB	−0.63%	−0.1 THB	바이	41.554M	660.704M THB	74.012B THB	11.95	1.33 THB	—
TWPC^{THAI WAH PUBLIC COMPANY LIMITED}	4.38 THB	−0.45%	−0.02 THB	셀	12.6K	55.188K THB	3.856B THB	17.80	0.25 THB	—
TWPC.R^{THAI WAH PUBLIC COMPANY LIMITED NON-VOTING} DR	4.38 THB	−0.45%	−0.02 THB	셀	12.6K	55.188K THB	3.856B THB	17.80	0.25 THB	—
VPO^{VICHITBHAN PALMOIL PUBLIC CO LTD}	0.82 THB	1.23%	0.01 THB	셀	374.613K	307.183K THB	770.8M THB	47.13	0.02 THB	—
VPO.R^{VICHITBHAN PALMOIL PUBLIC CO LTD NON-VOTING} DR	0.82 THB	1.23%	0.01 THB	셀	374.6K	307.172K THB	770.8M THB	47.13	0.02 THB	—