컨슈머 논-듀어러블즈 (섹터)

108
주식
1365.280B
시가총액
6.731M
거래량
−0.41%
변화
+5.93%
1달 퍼포먼스
+2.88%
1해 성과
+0.42%
YTD 실적
심볼
가격
변화 % 1날
변화 1날
테크니컬 레이팅 1날
거래량 1날
볼륨 * 프라이스 1날
시가총액
P/E
EPS
(순마진)
고용인원
(FY)
AAIASIAN ALLIANCE INTERNATIONAL PCL
5.00 THB0.00%0.00 THB
바이
5.539M27.693M THB10.625B THB14.160.35 THB
AAI.RASIAN ALLIANCE INTERNATIONAL PCL NON-VOTING
DR
5.00 THB0.00%0.00 THB
바이
5.538M27.691M THB14.160.35 THB
APCOASIAN PHYTOCEUTICALS PCL
5.20 THB−1.89%−0.10 THB
257K1.336M THB3.12B THB38.400.14 THB
APCO.RASIAN PHYTOCEUTICALS PCL NON-VOTING
DR
5.20 THB−1.89%−0.10 THB
257K1.336M THB3.12B THB38.400.14 THB
APUREAGRIPURE HOLDINGS PCL
4.82 THB−0.41%−0.02 THB
363.101K1.75M THB4.481B THB20.020.24 THB
APURE.RAGRIPURE HOLDINGS PCL NON-VOTING
DR
4.82 THB−0.41%−0.02 THB
363.1K1.75M THB4.481B THB20.030.24 THB
CBGCARABAO GROUP PUBLIC COMPANY LTD
67.75 THB0.37%0.25 THB
3.865M261.837M THB67.75B THB29.632.29 THB
CBG.RCARABAO GROUP PUBLIC COMPANY LTD NON-VOTING
DR
67.75 THB0.37%0.25 THB
3.864M261.786M THB67.75B THB29.632.29 THB
CFRESHSEAFRESH INDUSTRY PUBLIC COMPANY
1.92 THB−2.54%−0.05 THB
1.193M2.291M THB1.78B THB10.320.19 THB
CFRESH.RSEAFRESH INDUSTRY PUBLIC COMPANY NON-VOTING
DR
1.92 THB−2.54%−0.05 THB
1.193M2.291M THB1.78B THB10.320.19 THB
CHCHIN HUAY PCL
2.76 THB−2.13%−0.06 THB
157.311K434.178K THB2.208B THB
CH.RCHIN HUAY PCL NON-VOTING
DR
2.76 THB−2.13%−0.06 THB
157.3K434.148K THB
CMCHIANGMAI FROZEN FOOD CO
2.24 THB−1.75%−0.04 THB
스트롱 셀
19K42.56K THB853.766M THB−0.07 THB
CM.RCHIANGMAI FROZEN FOOD CO NON-VOTING
DR
2.24 THB−1.75%−0.04 THB
스트롱 셀
19K42.56K THB853.766M THB−0.07 THB
CPHCASTLE PEAK HLDGS
22.0 THB0.00%0.0 THB
뉴트럴
1.206M26.532M THB880M THB2.987.37 THB
CPH.RCASTLE PEAK HLDGS NON-VOTING
DR
22.0 THB0.00%0.0 THB
뉴트럴
1.206M26.528M THB880M THB2.987.37 THB
CVCLOVER POWER PCL
1.54 THB−0.65%−0.01 THB
786.048K1.211M THB1.971B THB84.620.02 THB
CV.RCLOVER POWER PCL NON-VOTING
DR
1.54 THB−0.65%−0.01 THB
786K1.21M THB1.971B THB84.620.02 THB
DDDDO DAY DREAM PCL
13.2 THB0.00%0.0 THB
128.41K1.695M THB4.196B THB93.680.14 THB
DDD.RDO DAY DREAM PCL NON-VOTING
DR
13.2 THB0.00%0.0 THB
128.4K1.695M THB4.196B THB93.680.14 THB
F&DFOOD & DRINK PUBLIC CO
31.50 THB4.13%1.25 THB
뉴트럴
90028.35K THB555.166M THB21.171.49 THB
F&D.RFOOD & DRINK PUBLIC CO NON-VOTING
DR
31.50 THB4.13%1.25 THB
뉴트럴
90028.35K THB555.166M THB21.171.49 THB
GFPTGFPT PUBLIC COMPANY LIMITED
11.9 THB−0.83%−0.1 THB
바이
3.435M40.881M THB14.92B THB7.911.50 THB
GFPT.RGFPT PUBLIC COMPANY LIMITED NON-VOTING
DR
11.9 THB−0.83%−0.1 THB
바이
3.435M40.88M THB14.92B THB7.911.50 THB
HTCHAAD THIP
41.50 THB−1.19%−0.50 THB
바이
687.008K28.511M THB8.34B THB15.702.64 THB
HTC.RHAAD THIP NON-VOTING
DR
41.50 THB−1.19%−0.50 THB
바이
686.7K28.498M THB8.34B THB15.702.64 THB
ICHIICHITAN GROUP PCL
14.7 THB0.00%0.0 THB
바이
5.951M87.482M THB19.11B THB25.160.58 THB
ICHI.RICHITAN GROUP PCL NON-VOTING
DR
14.7 THB0.00%0.0 THB
바이
5.951M87.477M THB19.11B THB25.160.58 THB
ITCI-TAIL CORPORATION PCL
23.5 THB−2.08%−0.5 THB
뉴트럴
4.151M97.551M THB70.5B THB
ITC.RI-TAIL CORPORATION PCL NON-VOTING
DR
23.5 THB−2.08%−0.5 THB
뉴트럴
4.151M97.546M THB70.5B THB
LSTLAM SOON(THAILAND)
4.92 THB0.00%0.00 THB
뉴트럴
15.012K73.859K THB4.034B THB8.960.55 THB
LST.RLAM SOON(THAILAND) NON-VOTING
DR
4.92 THB0.00%0.00 THB
뉴트럴
15K73.8K THB4.034B THB8.960.55 THB
MALEEMALEE GROUP PCL
6.95 THB0.72%0.05 THB
스트롱 바이
150.214K1.044M THB3.793B THB−0.39 THB
MALEE.RMALEE GROUP PCL NON-VOTING
DR
6.95 THB0.72%0.05 THB
스트롱 바이
150.2K1.044M THB3.793B THB−0.39 THB
MCMC GROUP PUBLIC CO LTD
13.0 THB−2.99%−0.4 THB
바이
1.881M24.451M THB10.192B THB15.910.82 THB
MC.RMC GROUP PUBLIC CO LTD NON-VOTING
DR
13.0 THB−2.99%−0.4 THB
바이
1.881M24.449M THB10.192B THB15.910.82 THB
MTWMAKE TO WIN HOLDING PCL
3.72 THB1.64%0.06 THB
바이
21.152M78.686M THB2.507B THB
MTW.RMAKE TO WIN HOLDING PCL NON-VOTING
DR
3.72 THB1.64%0.06 THB
바이
21.152M78.685M THB
NPKNEW PLUS KNITTING CO
19.6 THB−16.60%−3.9 THB
뉴트럴
11.301K221.5K THB196M THB−1.90 THB
NPK.RNEW PLUS KNITTING CO NON-VOTING
DR
19.6 THB−16.60%−3.9 THB
뉴트럴
11.3K221.48K THB196M THB−1.90 THB
NRFNR INSTANT PRODUCE PCL
5.55 THB0.91%0.05 THB
뉴트럴
1.008M5.593M THB7.868B THB27.920.20 THB
NRF.RNR INSTANT PRODUCE PCL NON-VOTING
DR
5.55 THB0.91%0.05 THB
뉴트럴
1.008M5.593M THB7.868B THB27.920.20 THB
NSLNSL FOODS PCL
20.0 THB0.00%0.0 THB
133.922K2.678M THB6B THB19.581.02 THB
NSL.RNSL FOODS PCL NON-VOTING
DR
20.0 THB0.00%0.0 THB
133.9K2.678M THB6B THB19.581.02 THB
NTSCNUTRITION SC PCL
21.5 THB−1.38%−0.3 THB
88.502K1.903M THB2.15B THB30.570.70 THB
NTSC.RNUTRITION SC PCL NON-VOTING
DR
21.5 THB−1.38%−0.3 THB
88.5K1.903M THB30.570.70 THB
OCCO.C.C. PUBLIC COMPANY LIMITED
9.90 THB−1.00%−0.10 THB
1.6K15.84K THB594M THB−0.38 THB
OCC.RO.C.C. PUBLIC COMPANY LIMITED NON-VOTING
DR
9.90 THB−1.00%−0.10 THB
1.6K15.84K THB594M THB−0.38 THB
OSPOSOTSPA PCL
29.25 THB−0.85%−0.25 THB
스트롱 셀
3.288M96.177M THB87.86B THB44.780.65 THB
OSP.ROSOTSPA PCL NON-VOTING
DR
29.25 THB−0.85%−0.25 THB
스트롱 셀
3.288M96.162M THB87.86B THB44.780.65 THB
PAFPAN ASIA FOOTWEAR
1.69 THB−1.17%−0.02 THB
바이
12.765M21.573M THB906.518M THB43.110.04 THB
PAF.RPAN ASIA FOOTWEAR NON-VOTING
DR
1.69 THB−1.17%−0.02 THB
바이
12.765M21.573M THB906.518M THB43.000.04 THB
PBPRESIDENT BAKERY PUBLIC CO
70.00 THB0.00%0.00 THB
1.001K70.07K THB31.5B THB18.453.79 THB
PB.RPRESIDENT BAKERY PUBLIC CO NON-VOTING
DR
70.00 THB0.00%0.00 THB
1K70K THB31.5B THB18.453.79 THB
PGPEOPLE'S GARMENT CO
8.35 THB−1.76%−0.15 THB
뉴트럴
91.301K762.363K THB801.6M THB18.430.45 THB
PG.RPEOPLE'S GARMENT CO NON-VOTING
DR
8.35 THB−1.76%−0.15 THB
뉴트럴
91.3K762.355K THB801.6M THB18.430.45 THB
PLUSROYAL PLUS PCL
6.80 THB−2.16%−0.15 THB
바이
982.902K6.684M THB4.556B THB20.800.33 THB
PLUS.RROYAL PLUS PCL NON-VOTING
DR
6.80 THB−2.16%−0.15 THB
바이
982.9K6.684M THB4.556B THB20.800.33 THB
PRAPATPEERAPAT TECHNOLOGY PCL
2.42 THB−5.47%−0.14 THB
바이
13.079M31.652M THB905.08M THB23.560.10 THB
PRAPAT.RPEERAPAT TECHNOLOGY PCL NON-VOTING
DR
2.42 THB−5.47%−0.14 THB
바이
13.079M31.651M THB905.08M THB23.560.10 THB
RBFR&B FOOD SUPPLY PCL
10.3 THB0.98%0.1 THB
1.792M18.454M THB20.6B THB44.190.23 THB
RBF.RR&B FOOD SUPPLY PCL NON-VOTING
DR
10.3 THB0.98%0.1 THB
1.792M18.453M THB20.6B THB44.190.23 THB
S&JS & J INTERNATIONAL ENTERPRISES
42.00 THB1.20%0.50 THB
스트롱 바이
3.5K147K THB6.297B THB12.493.36 THB
S&J.RS & J INTERNATIONAL ENTERPRISES NON-VOTING
DR
42.00 THB1.20%0.50 THB
스트롱 바이
3.5K147K THB6.297B THB12.493.36 THB
SABINASABINA PUB CO LTD
29.50 THB−0.84%−0.25 THB
바이
220.904K6.517M THB10.251B THB24.571.20 THB
SABINA.RSABINA PUB CO LTD NON-VOTING
DR
29.50 THB−0.84%−0.25 THB
바이
220.9K6.517M THB10.251B THB24.571.20 THB
SAPPESAPPE PUBLIC COMPANY LIMITED
80.25 THB−0.93%−0.75 THB
바이
972.955K78.08M THB24.74B THB31.942.51 THB
SAPPE.RSAPPE PUBLIC COMPANY LIMITED NON-VOTING
DR
80.25 THB−0.93%−0.75 THB
바이
972.7K78.059M THB24.74B THB31.942.51 THB
SAUCETHAITHEPAROS PUBLIC COMPANY LIMITED
33.00 THB0.00%0.00 THB
스트롱 바이
28.403K937.299K THB11.88B THB17.771.86 THB
SAUCE.RTHAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
DR
33.00 THB0.00%0.00 THB
스트롱 바이
28.4K937.2K THB11.88B THB17.771.86 THB
SFPSIAM FOOD PRODUCTS
250 THB−0.40%−1 THB
바이
5.6K1.4M THB5.25B THB23.7910.51 THB
SFP.RSIAM FOOD PRODUCTS NON-VOTING
DR
250 THB−0.40%−1 THB
바이
5.6K1.4M THB5.25B THB23.7910.51 THB
SNNPSRINANAPORN MARKETING PCL
25.0 THB2.04%0.5 THB
스트롱 바이
7.066M176.651M THB24B THB46.540.54 THB
SNNP.RSRINANAPORN MARKETING PCL NON-VOTING
DR
25.0 THB2.04%0.5 THB
스트롱 바이
7.066M176.638M THB24B THB46.540.54 THB
SSCSERMSUK PUBLIC COMPANY LIMITED
37.00 THB0.68%0.25 THB
스트롱 바이
5.605K207.385K THB9.838B THB196.080.19 THB
SSC.RSERMSUK PUBLIC COMPANY LIMITED NON-VOTING
DR
37.00 THB0.68%0.25 THB
스트롱 바이
5.6K207.2K THB9.838B THB196.080.19 THB
SSFSURAPON FOODS PUBLIC CO
8.10 THB0.62%0.05 THB
3.2K25.92K THB2.187B THB26.020.31 THB
SSF.RSURAPON FOODS PUBLIC CO NON-VOTING
DR
8.10 THB0.62%0.05 THB
3.2K25.92K THB2.187B THB26.020.31 THB
SUNSUNSWEET PCL
6.30 THB0.00%0.00 THB
바이
1.551M9.772M THB4.064B THB32.470.19 THB
SUN.RSUNSWEET PCL NON-VOTING
DR
6.30 THB0.00%0.00 THB
바이
1.551M9.772M THB4.064B THB32.470.19 THB
SVTSUN VENDING TECHNOLOGY PCL
3.20 THB−2.44%−0.08 THB
1.929M6.174M THB2.24B THB26.270.12 THB
SVT.RSUN VENDING TECHNOLOGY PCL NON-VOTING
DR
3.20 THB−2.44%−0.08 THB
1.929M6.174M THB2.24B THB
TACCTAC CONSUMER PUBLIC COMPANY LIMITED
5.45 THB0.93%0.05 THB
뉴트럴
385.86K2.103M THB3.314B THB14.090.39 THB
TACC.RTAC CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
DR
5.45 THB0.93%0.05 THB
뉴트럴
385.8K2.103M THB3.314B THB14.090.39 THB
TCTROPICAL CANNING(THAILAND)CO
6.25 THB−2.34%−0.15 THB
640.401K4.003M THB2.063B THB4.501.39 THB
TC.RTROPICAL CANNING(THAILAND)CO NON-VOTING
DR
6.25 THB−2.34%−0.15 THB
640.4K4.003M THB2.063B THB4.501.39 THB
TFMAMATHAI PRESIDENT FOODS PCL
195.5 THB−0.26%−0.5 THB
스트롱 셀
2.704K528.632K THB64.457B THB21.629.04 THB
TFMAMA.RTHAI PRESIDENT FOODS PCL NON-VOTING
DR
195.5 THB−0.26%−0.5 THB
스트롱 셀
2.7K527.85K THB64.457B THB21.629.04 THB
TIPCOTIPCO FOODS PUBLIC COMPANY LIMITED
9.60 THB−0.52%−0.05 THB
바이
839.622K8.06M THB4.633B THB9.141.05 THB
TIPCO.RTIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
DR
9.60 THB−0.52%−0.05 THB
바이
839.5K8.059M THB4.633B THB9.141.05 THB
TKNTAOKAENOI FOOD & MARKETING PCL
11.2 THB1.82%0.2 THB
바이
7.274M81.467M THB15.456B THB28.730.39 THB
TKN.RTAOKAENOI FOOD & MARKETING PCL NON-VOTING
DR
11.2 THB1.82%0.2 THB
바이
7.274M81.465M THB15.456B THB28.730.39 THB
TNLTHANULUX PUBLIC CO
33.75 THB−0.74%−0.25 THB
70023.625K THB10.281B THB38.360.88 THB
TNL.RTHANULUX PUBLIC CO NON-VOTING
DR
33.75 THB−0.74%−0.25 THB
70023.625K THB10.281B THB38.360.88 THB
TUTHAI UNION GROUP
15.9 THB−0.63%−0.1 THB
바이
41.555M660.724M THB74.012B THB11.961.33 THB
TU.RTHAI UNION GROUP NON-VOTING
DR
15.9 THB−0.63%−0.1 THB
바이
41.554M660.704M THB74.012B THB11.951.33 THB
TWPCTHAI WAH PUBLIC COMPANY LIMITED
4.38 THB−0.45%−0.02 THB
12.6K55.188K THB3.856B THB17.800.25 THB
TWPC.RTHAI WAH PUBLIC COMPANY LIMITED NON-VOTING
DR
4.38 THB−0.45%−0.02 THB
12.6K55.188K THB3.856B THB17.800.25 THB
VPOVICHITBHAN PALMOIL PUBLIC CO LTD
0.82 THB1.23%0.01 THB
374.613K307.183K THB770.8M THB47.130.02 THB
VPO.RVICHITBHAN PALMOIL PUBLIC CO LTD NON-VOTING
DR
0.82 THB1.23%0.01 THB
374.6K307.172K THB770.8M THB47.130.02 THB