컨슈머 논-듀어러블즈 (섹터)

102
주식
1287.740B
시가총액
7.462M
거래량
+0.47%
변화
−0.49%
1달 퍼포먼스
−0.32%
1해 성과
−3.59%
연초 대비 성과
           
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
5.45-0.91%-0.05바이2.907K15843.151.344B29.320.19
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
5.45-0.91%-0.05바이2.900K15805.001.344B29.320.19
APCO ASIAN PHYTOCEUTICALS PUBLIC COMPANY
4.983.32%0.16바이524.784K2613424.322.892B42.100.11
APCO.R ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
4.983.32%0.16바이524.700K2613006.002.892B42.100.11
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
3.504.17%0.14바이21.461M75114550.003.067B-0.04
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
3.504.17%0.14바이21.461M75114550.003.067B-0.04
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
108.50-0.46%-0.50바이3.397M368547592.00109.000B38.372.84
CBG.R CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
108.50-0.46%-0.50바이3.396M368476850.00109.000B37.832.88
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
3.62-0.55%-0.02바이18.215M65936696.343.375B12.030.30
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
3.62-0.55%-0.02바이18.214M65936128.003.375B12.030.30
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
3.021.34%0.048.332M25161435.021.136B-0.07
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
3.021.34%0.048.332M25161432.001.136B-0.07
CPH CASTLE PEAK HOLDINGS PUBLIC COMPANY
11.30-5.83%-0.70바이3.577M40420156.50480.000M-1.30
CPH.R CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
11.30-5.83%-0.70바이3.577M40416710.00480.000M-1.30
CV CLOVER POWER PUBLIC COMPANY LIMITED
2.380.00%0.00596.561K1419815.183.046B
CV.R CLOVER POWER PUBLIC COMPANY LIMITED NON-VOTING
2.380.00%0.00596.500K1419670.00
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
15.600.65%0.10430.500K6715800.004.927B60.590.26
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
15.600.65%0.10430.500K6715800.004.927B60.590.26
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
21.50-3.15%-0.70바이3.400K73100.00391.260M29.330.76
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
21.50-3.15%-0.70바이3.400K73100.00391.260M29.340.76
GFPT GFPT PUBLIC COMPANY LIMITED
16.803.70%0.60스트롱 바이17.215M289208992.3920.312B97.010.17
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
16.803.70%0.60스트롱 바이17.214M289201902.7920.312B97.060.17
HTC HAAD THIP PUBLIC COMPANY LIMITED
28.750.00%0.00397.474K11427377.505.778B10.592.71
HTC.R HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
28.750.00%0.00397.000K11413750.005.778B10.592.71
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
9.301.09%0.105.106M47489706.0011.960B21.870.42
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
9.301.09%0.105.106M47486730.0011.960B21.870.42
KTIS KASET THAI INTERNATIONAL SUGAR
4.900.41%0.02바이568.557K2785929.3018.837B-0.30
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
4.900.41%0.02바이568.500K2785650.0018.837B-0.30
LST LAM SOON (THAILAND) PUBLIC COMPANY
5.850.86%0.05570.000K3334500.004.756B8.510.68427.00
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
5.850.86%0.05570.000K3334500.004.756B8.510.68427.00
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
5.350.94%0.05149.404K799311.401.484B-0.41
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
5.350.94%0.05149.400K799290.001.484B-0.26
MC MC GROUP PUBLIC COMPANY LIMITED
9.150.55%0.05바이450.517K4122230.557.134B19.800.46
MC.R MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
9.150.55%0.05바이450.500K4122075.007.134B19.800.46
NPK NEW PLUS KNITTING PUBLIC COMPANY LIMITED
14.402.13%0.302002880.00141.000M-1.07
NPK.R NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
14.402.13%0.302002880.00141.000M-1.07
NRF NR INSTANT PRODUCE PUBLIC COMPANY LIMITED
6.550.00%0.001.013M6635975.309.236B41.880.16
NRF.R NR INSTANT PRODUCE PUBLIC COMPANY LIMITED NON-VOTING
6.550.00%0.001.013M6635805.0041.880.16
NSL NSL FOODS PUBLIC COMPANY LIMITED
16.30-0.61%-0.10스트롱 셀266.653K4346443.634.920B21.420.77
NSL.R NSL FOODS PUBLIC COMPANY LIMITED NON-VOTING
16.30-0.61%-0.10스트롱 셀266.600K4345579.7321.420.77
OCC O.C.C. PUBLIC COMPANY LIMITED
12.201.67%0.20바이6.800K82960.00720.000M-0.03
OCC.R O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
12.201.67%0.20바이6.800K82960.00720.000M-0.03
OSP OSOTSPA PUBLIC COMPANY LIMITED
34.750.00%0.00바이7.125M247576687.75104.380B32.071.08
OSP.R OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
34.750.00%0.00바이7.124M247548575.00104.380B32.071.08
PAF PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
1.91-1.04%-0.02스트롱 셀479.502K915848.821.035B10.840.18
PAF.R PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
1.91-1.04%-0.02스트롱 셀479.500K915845.001.035B10.840.18
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
68.500.74%0.50바이2.000K137000.0030.600B18.133.75
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
68.500.74%0.50바이2.000K137000.0030.600B18.133.75
PG PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
8.40-6.15%-0.55바이526.602K4423456.80859.200M80.700.11
PG.R PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
8.40-6.15%-0.55바이526.600K4423440.00859.200M80.780.11
PLUS ROYAL PLUS PUBLIC COMPANY LIMITED
5.250.96%0.0531.668M166257126.003.484B563.00
PLUS.R ROYAL PLUS PUBLIC COMPANY LIMITED NON-VOTING
5.250.96%0.0531.667M166253325.00
PRAPAT PEERAPAT TECHNOLOGY PUBLIC COMPANY
1.43-0.69%-0.01바이474.386K678371.98538.560M-0.01
PRAPAT.R PEERAPAT TECHNOLOGY PUBLIC COMPANY NON-VOTING
1.43-0.69%-0.01바이474.300K678249.00-0.01
RBF R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
14.80-1.33%-0.20스트롱 셀5.812M86017052.4030.000B59.060.25
RBF.R R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
14.80-1.33%-0.20스트롱 셀5.812M86014640.0030.000B59.080.25
SABINA SABINA PUBLIC COMPANY LIMITED
23.300.00%0.00바이1.035M24106831.378.097B30.390.77
SABINA.R SABINA PUBLIC COMPANY LIMITED NON-VOTING
23.300.00%0.00바이1.034M24103848.978.097B30.390.77
SAPPE SAPPE PUBLIC COMPANY LIMITED
35.002.19%0.75바이1.409M49310590.0010.425B25.551.34
SAPPE.R SAPPE PUBLIC COMPANY LIMITED NON-VOTING
35.002.19%0.75바이1.409M49301000.0010.425B25.551.34
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
29.00-0.85%-0.25스트롱 셀79.300K2299700.0010.530B17.011.72
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
29.00-0.85%-0.25스트롱 셀79.300K2299700.0010.530B23.051.27
SFP SIAM FOOD PRODUCTS PUBLIC COMPANY
121.003.42%4.00바이40048400.002.457B13.928.40
SFP.R SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
121.003.42%4.00바이40048400.002.457B13.928.40
SJ S & J INTERNATIONAL ENTERPRISES
30.500.00%0.00스트롱 바이2.600K79300.004.573B12.052.49
SJ.R S & J INTERNATIONAL ENTERPRISES NON-VOTING
30.500.00%0.00스트롱 바이2.600K79300.004.573B12.052.49
SNNP SRINANAPORN MARKETING PUBLIC COMPANY
16.300.00%0.002.229M36333447.5715.648B42.040.39
SNNP.R SRINANAPORN MARKETING PUBLIC COMPANY NON-VOTING
16.300.00%0.002.229M36331067.7742.040.39
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
5.000.00%0.00바이131.841K659205.001.617B16.410.30
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
5.000.00%0.00바이131.800K659000.001.617B16.420.30
SSC SERMSUK PUBLIC COMPANY LIMITED
30.000.00%0.00바이1.401K42030.007.977B131.750.23
SSC.R SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
30.000.00%0.00바이1.400K42000.007.977B131.750.23
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
9.50-0.52%-0.05바이69.905K664097.502.578B12.560.763873.00
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
9.50-0.52%-0.05바이69.900K664050.002.578B12.560.763873.00
SUN SUNSWEET PUBLIC COMPANY LIMITED
5.30-0.93%-0.051.473M7808861.003.451B16.530.32
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
5.30-0.93%-0.051.473M7807960.003.451B16.530.32
SVT SUN VENDING TECHNOLOGY PUBLIC COMPANY
4.261.91%0.0811.609M49456401.842.926B
SVT.R SUN VENDING TECHNOLOGY PUBLIC COMPANY NON-VOTING
4.261.91%0.0811.609M49456044.00
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
7.150.70%0.05968.512K6924860.804.317B20.150.35
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
7.150.70%0.05968.300K6923345.004.317B20.150.35
TC TROPICAL CANNING (THAILAND)
6.550.00%0.00286.709K1877943.952.162B18.610.35
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
6.550.00%0.00286.700K1877885.002.162B18.610.35
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
205.001.49%3.0011022550.0066.600B18.7210.84
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
205.001.49%3.0010020500.0066.600B18.7210.84
TKN TAOKAENOI FOOD & MARKETING
7.55-1.31%-0.10433.453K3272570.1510.557B58.040.13
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
7.55-1.31%-0.10433.400K3272170.0010.557B58.040.13
TNL THANULUX PUBLIC COMPANY LIMITED
21.000.48%0.10바이34.900K732900.002.508B53.100.39
TNL.R THANULUX PUBLIC COMPANY LIMITED NON-VOTING
21.000.48%0.10바이34.900K732900.002.508B53.100.39
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
16.601.22%0.2036.214M601159289.0076.339B9.871.669999.00
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
16.601.22%0.2036.213M601142440.0076.339B9.871.669999.00
TVO THAI VEGETABLE OIL PUBLIC COMPANY
32.250.78%0.25바이729.919K23539887.7525.876B12.512.56
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
32.250.78%0.25바이729.600K23529600.0025.876B12.512.56
TWPC THAI WAH PUBLIC COMPANY LIMITED
6.350.00%0.001.072M6807568.305.591B22.270.29
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
6.350.00%0.001.072M6807200.005.591B22.270.29
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
1.730.00%0.008.193M14174502.421.626B18.890.09
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
1.730.00%0.008.193M14174236.001.626B18.890.09
WACOAL THAI WACOAL PUBLIC COMPANY LIMITED
38.005.56%2.00스트롱 바이2.204K83752.004.320B-1.20
WACOAL.R THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
38.005.56%2.00스트롱 바이2.200K83600.004.320B-1.20
WINNER WINNER GROUP ENTERPRISE PUBLIC COMPANY
2.42-1.63%-0.04421.119K1019107.981.476B18.410.13
WINNER.R WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
2.42-1.63%-0.04421.100K1019062.001.476B18.410.13
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
14.900.68%0.10863.231K12862141.906.287B14.381.03
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
14.900.68%0.10863.200K12861680.006.287B14.381.03
더 불러오기