컨슈머 논-듀어러블즈 (섹터)

86
주식
837.992B
시가총액
1.724M
거래량
+0.35%
변화
−9.77%
1달 퍼포먼스
+3.69%
1해 성과
−12.60%
연초 대비 성과
           
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
2.80-6.67%-0.20191.800K705.000M12.230.25푸드: 메이저 다이버시파이드
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
2.80-6.67%-0.20191.800K푸드: 메이저 다이버시파이드
APCO ASIAN PHYTOCEUTICALS PUBLIC COMPANY
3.305.10%0.162.010M1.884B32.540.10하우스홀드/퍼스널 케어
APCO.R ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
3.305.10%0.162.010M1.884B32.540.10하우스홀드/퍼스널 케어
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
1.37-2.84%-0.041.458M1.288B-0.30푸드: 미트/피시/데어리
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
1.37-2.84%-0.041.458M1.288B-0.30푸드: 미트/피시/데어리
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
61.50-3.15%-2.003.772M63.500B25.332.51베버리지: 비알콜류
CBG.R CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
61.50-3.15%-2.003.772M63.500B25.342.51베버리지: 비알콜류
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
0.890.00%0.00106.100K412.560M-0.47푸드: 미트/피시/데어리
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
0.890.00%0.00106.100K412.560M-0.36푸드: 미트/피시/데어리
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
2.181.87%0.0431.900K815.652M23.460.09푸드: 스페셜티/캔디
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
2.181.87%0.0431.900K815.652M23.460.09푸드: 스페셜티/캔디
CPH CASTLE PEAK HOLDINGS PUBLIC COMPANY
2.184.81%0.104.200K87.200M-5.59어패럴/풋웨어
CPH.R CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
2.184.81%0.104.200K87.200M-5.59어패럴/풋웨어
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
12.004.35%0.5048.600K3.656B-0.17하우스홀드/퍼스널 케어
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
12.004.35%0.5048.600K3.656B하우스홀드/퍼스널 케어
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
17.20-0.00%-0.00100303.138M206.980.08푸드: 스페셜티/캔디
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
17.20-0.00%-0.00100303.138M206.730.08푸드: 스페셜티/캔디
GFPT GFPT PUBLIC COMPANY LIMITED
8.50-2.30%-0.202.477M10.908B9.130.95푸드: 미트/피시/데어리
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
8.50-2.30%-0.202.477M10.908B12230.00푸드: 미트/피시/데어리
HTC HAAD THIP PUBLIC COMPANY LIMITED
16.80-2.33%-0.40170.100K3.457B7.782.21베버리지: 비알콜류
HTC.R HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
16.80-2.33%-0.40170.100K3.427B7.392.33베버리지: 비알콜류
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
3.98-1.00%-0.042.744M5.226B12.830.31베버리지: 비알콜류
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.98-1.00%-0.042.744M5.226B12.830.31베버리지: 비알콜류
KTIS KASET THAI INTERNATIONAL SUGAR
2.86-0.69%-0.02174.000K11.117B43.500.07푸드: 스페셜티/캔디
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
2.86-0.69%-0.02174.000K11.117B43.440.07푸드: 스페셜티/캔디
LST LAM SOON (THAILAND) PUBLIC COMPANY
4.441.83%0.08183.700K3.575B7.420.59푸드: 스페셜티/캔디
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
4.441.83%0.08183.700K3.575B7.420.59푸드: 스페셜티/캔디
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
3.862.66%0.1061.000K1.038B-0.76푸드: 스페셜티/캔디
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.862.66%0.1061.000K1.038B-0.76푸드: 스페셜티/캔디
MC MC GROUP PUBLIC COMPANY LIMITED
6.85-1.44%-0.102.746M5.560B17.510.40어패럴/풋웨어
MC.R MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
6.85-1.44%-0.102.746M5.560B어패럴/풋웨어
NPK NEW PLUS KNITTING PUBLIC COMPANY LIMITED
10.305.64%0.555.300K97.500M6.751.45어패럴/풋웨어
NPK.R NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
10.305.64%0.555.300K97.500M6.751.45어패럴/풋웨어
OCC O.C.C. PUBLIC COMPANY LIMITED
9.806.52%0.60100588.000M17.490.53어패럴/풋웨어
OCC.R O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
9.806.52%0.60100588.000M17.490.53어패럴/풋웨어
OSP OSOTSPA PUBLIC COMPANY LIMITED
34.75-2.80%-1.005.579M107.384B32.951.08베버리지: 비알콜류
OSP.R OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
34.75-2.80%-1.005.579M107.384B베버리지: 비알콜류
PAF PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
0.360.00%0.00124.000K193.104M5.190.07어패럴/풋웨어
PAF.R PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
0.360.00%0.00124.000K193.104M5.150.07어패럴/풋웨어
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
68.75-1.08%-0.75바이1.700K31.275B18.393.78푸드: 스페셜티/캔디
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
68.75-1.08%-0.75바이1.700K31.275B18.393.78푸드: 스페셜티/캔디
PG PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
4.8011.63%0.50100460.800M136.940.03어패럴/풋웨어
PG.R PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
4.8011.63%0.50100460.800M136.940.03어패럴/풋웨어
RBF R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
3.680.55%0.02뉴트럴22.009M7.320B푸드: 스페셜티/캔디
RBF.R R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
3.680.55%0.02뉴트럴22.009M7.320B푸드: 스페셜티/캔디
SABINA SABINA PUBLIC COMPANY LIMITED
17.000.00%0.00338.700K5.907B14.301.19어패럴/풋웨어
SABINA.R SABINA PUBLIC COMPANY LIMITED NON-VOTING
17.000.00%0.00338.700K5.907B15.071.13어패럴/풋웨어
SAPPE SAPPE PUBLIC COMPANY LIMITED
14.70-1.34%-0.20487.300K4.535B11.251.32베버리지: 비알콜류
SAPPE.R SAPPE PUBLIC COMPANY LIMITED NON-VOTING
14.70-1.34%-0.20487.300K4.535B11.251.32베버리지: 비알콜류
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
23.000.88%0.20스트롱 바이15.500K8.208B18.421.24푸드: 스페셜티/캔디
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
23.000.88%0.20스트롱 바이15.500K8.208B18.421.24푸드: 스페셜티/캔디
SJ S & J INTERNATIONAL ENTERPRISES
20.50-1.91%-0.402.300K3.134B12.131.72하우스홀드/퍼스널 케어
SJ.R S & J INTERNATIONAL ENTERPRISES NON-VOTING
20.50-1.91%-0.402.300K3.134B하우스홀드/퍼스널 케어
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
46.758.09%3.50바이3001.399B12.483.47푸드: 미트/피시/데어리
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
46.758.09%3.50바이3001.399B12.483.47푸드: 미트/피시/데어리
SSC SERMSUK PUBLIC COMPANY LIMITED
28.00-3.45%-1.00스트롱 셀5007.711B-1.05베버리지: 비알콜류
SSC.R SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
28.00-3.45%-1.00스트롱 셀5007.711B-1.05베버리지: 비알콜류
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
5.5514.67%0.714001.498B17.320.28푸드: 미트/피시/데어리
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
5.5514.67%0.714001.498B17.320.28푸드: 미트/피시/데어리
SUN SUNSWEET PUBLIC COMPANY LIMITED
1.360.00%0.00154.300K584.800M-0.10푸드: 스페셜티/캔디
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
1.360.00%0.00154.300K584.800M-0.10푸드: 스페셜티/캔디
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
3.04-1.30%-0.042.406M1.873B11.550.27푸드: 스페셜티/캔디
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
3.04-1.30%-0.042.406M1.873B11.550.27푸드: 스페셜티/캔디
TC TROPICAL CANNING (THAILAND)
2.36-4.84%-0.1248.000K818.400M7.620.33푸드: 미트/피시/데어리
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
2.36-4.84%-0.1248.000K818.400M7.620.33푸드: 미트/피시/데어리
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
188.50-0.26%-0.50바이7.700K62.314B15.8011.96푸드: 메이저 다이버시파이드
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
188.50-0.26%-0.50바이7.700K62.314B15.8011.96푸드: 메이저 다이버시파이드
TKN TAOKAENOI FOOD & MARKETING
5.10-3.77%-0.206.289M7.314B19.970.27푸드: 미트/피시/데어리
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
5.10-3.77%-0.206.289M7.314B19.970.27푸드: 미트/피시/데어리
TNL THANULUX PUBLIC COMPANY LIMITED
18.4015.00%2.40바이2002.208B21.430.75어패럴/풋웨어
TNL.R THANULUX PUBLIC COMPANY LIMITED NON-VOTING
18.4015.00%2.40바이2002.208B21.430.75어패럴/풋웨어
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
13.900.72%0.1018.869M65.851B17.260.80푸드: 미트/피시/데어리
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
13.900.72%0.1018.869M17.260.80푸드: 미트/피시/데어리
TVO THAI VEGETABLE OIL PUBLIC COMPANY
21.80-3.11%-0.70973.400K18.194B12.901.74푸드: 스페셜티/캔디
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
21.80-3.11%-0.70973.400K18.194B12.901.74푸드: 스페셜티/캔디
TWPC THAI WAH PUBLIC COMPANY LIMITED
2.74-2.14%-0.06711.400K2.465B36.220.08푸드: 스페셜티/캔디
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
2.74-2.14%-0.06711.400K2.465B36.220.08푸드: 스페셜티/캔디
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
0.303.45%0.0166.500K272.600M-0.05푸드: 스페셜티/캔디
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
0.303.45%0.0166.500K272.600M-0.05푸드: 스페셜티/캔디
WACOAL THAI WACOAL PUBLIC COMPANY LIMITED
48.001.05%0.50스트롱 바이4.400K5.700B16.962.80어패럴/풋웨어
WACOAL.R THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
48.001.05%0.50스트롱 바이4.400K5.700B16.962.80어패럴/풋웨어
WINNER WINNER GROUP ENTERPRISE PUBLIC COMPANY
1.931.05%0.02284.600K764.000M9.060.21푸드: 메이저 다이버시파이드
WINNER.R WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
1.931.05%0.02284.600K764.000M9.060.21푸드: 메이저 다이버시파이드
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
3.900.00%0.00162.700K1.657B13.200.31푸드: 스페셜티/캔디
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
3.900.00%0.00162.700K1.657B13.200.31푸드: 스페셜티/캔디
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃