컨슈머 논-듀어러블즈 (섹터)

95
주식
1371.264B
시가총액
5.039M
거래량
−0.25%
변화
+3.87%
1달 퍼포먼스
+38.17%
1해 성과
+23.86%
연초 대비 성과
여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트
           
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
5.350.00%0.0015.300K1.344B29.570.18푸드: 메이저 다이버시파이드
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
5.350.00%0.0015.300K1.344B29.570.18푸드: 메이저 다이버시파이드
APCO ASIAN PHYTOCEUTICALS PUBLIC COMPANY
4.08-1.92%-0.08바이243.000K2.460B40.230.10하우스홀드/퍼스널 케어
APCO.R ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
4.08-1.92%-0.08바이243.000K2.460B40.230.10하우스홀드/퍼스널 케어
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
3.500.57%0.02바이9.256M3.104B-0.10푸드: 미트/피시/데어리
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
3.500.57%0.02바이9.256M3.104B-0.10푸드: 미트/피시/데어리
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
137.500.00%0.00바이1.308M137.500B40.153.42베버리지: 비알콜류
CBG.R CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
137.500.00%0.00바이1.308M137.500B40.153.42베버리지: 비알콜류
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
2.161.89%0.043.924M2.003B-0.43푸드: 미트/피시/데어리
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
2.161.89%0.043.924M2.003B-0.43푸드: 미트/피시/데어리
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
3.001.35%0.04스트롱 바이94.400K1.174B896.970.00푸드: 스페셜티/캔디
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
3.001.35%0.04스트롱 바이94.400K1.174B896.970.00푸드: 스페셜티/캔디
CPH CASTLE PEAK HOLDINGS PUBLIC COMPANY
4.181.46%0.06바이20.800K164.000M-0.57어패럴/풋웨어
CPH.R CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
4.181.46%0.06바이20.800K164.000M-0.57어패럴/풋웨어
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
18.70-1.58%-0.302.008M6.040B14.071.35하우스홀드/퍼스널 케어
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
18.70-1.58%-0.302.008M6.040B14.071.35하우스홀드/퍼스널 케어
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
23.00-1.29%-0.30500410.646M13.491.73푸드: 스페셜티/캔디
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
23.00-1.29%-0.30500410.646M13.491.73푸드: 스페셜티/캔디
GFPT GFPT PUBLIC COMPANY LIMITED
11.700.86%0.10바이2.212M14.419B13.370.87푸드: 미트/피시/데어리
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
11.700.86%0.10바이2.212M14.419B13.370.87푸드: 미트/피시/데어리
HTC HAAD THIP PUBLIC COMPANY LIMITED
37.000.68%0.25104.100K7.486B12.442.95베버리지: 비알콜류
HTC.R HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
37.000.68%0.25104.100K7.486B12.442.95베버리지: 비알콜류
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
12.40-1.59%-0.201.563M16.640B34.280.37베버리지: 비알콜류
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
12.40-1.59%-0.201.563M16.640B34.280.37베버리지: 비알콜류
KTIS KASET THAI INTERNATIONAL SUGAR
4.98-0.40%-0.02스트롱 바이1.359M18.528B47.850.10푸드: 스페셜티/캔디
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
4.98-0.40%-0.02스트롱 바이1.359M18.528B47.850.10푸드: 스페셜티/캔디
LST LAM SOON (THAILAND) PUBLIC COMPANY
4.980.40%0.02195.600K4.100B8.680.57푸드: 스페셜티/캔디
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
4.980.40%0.02195.600K4.100B8.680.57푸드: 스페셜티/캔디
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
6.95-0.71%-0.0566.200K1.932B-0.89푸드: 스페셜티/캔디
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
6.95-0.71%-0.0566.200K1.932B-0.03푸드: 스페셜티/캔디
MC MC GROUP PUBLIC COMPANY LIMITED
9.200.55%0.05530.300K7.366B15.560.59어패럴/풋웨어
MC.R MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
9.200.55%0.05530.300K7.366B15.560.59어패럴/풋웨어
NPK NEW PLUS KNITTING PUBLIC COMPANY LIMITED
14.40-0.69%-0.10200148.000M23.060.64어패럴/풋웨어
NPK.R NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
14.40-0.69%-0.10200148.000M23.060.64어패럴/풋웨어
NRF NR INSTANT PRODUCE PUBLIC COMPANY LIMITED
10.20-0.97%-0.10바이2.587M14.664B109.690.09푸드: 메이저 다이버시파이드
NRF.R NR INSTANT PRODUCE PUBLIC COMPANY LIMITED NON-VOTING
10.20-0.97%-0.10바이2.587M109.690.09푸드: 메이저 다이버시파이드
NSL NSL FOODS PUBLIC COMPANY LIMITED
14.80-0.67%-0.10바이8.902M4.470B23.020.65푸드: 스페셜티/캔디
NSL.R NSL FOODS PUBLIC COMPANY LIMITED NON-VOTING
14.80-0.67%-0.10바이8.902M23.020.65푸드: 스페셜티/캔디
OCC O.C.C. PUBLIC COMPANY LIMITED
10.400.00%0.00바이600624.000M48.940.21어패럴/풋웨어
OCC.R O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
10.400.00%0.00바이600624.000M48.960.21어패럴/풋웨어
OSP OSOTSPA PUBLIC COMPANY LIMITED
37.000.00%0.00바이662.100K111.139B31.021.19베버리지: 비알콜류
OSP.R OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
37.000.00%0.00바이662.100K111.139B31.021.19베버리지: 비알콜류
PAF PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
1.821.11%0.02957.800K986.978M12.360.15어패럴/풋웨어
PAF.R PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
1.821.11%0.02957.800K986.978M12.370.15어패럴/풋웨어
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
68.75-0.36%-0.25스트롱 셀40031.050B19.353.57푸드: 스페셜티/캔디
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
68.75-0.36%-0.25스트롱 셀40031.050B19.353.57푸드: 스페셜티/캔디
PG PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
6.35-1.55%-0.101.300K619.200M-0.08어패럴/풋웨어
PG.R PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
6.35-1.55%-0.101.300K619.200M-0.08어패럴/풋웨어
PRAPAT PEERAPAT TECHNOLOGY PUBLIC COMPANY
1.560.65%0.01526.900K537.200M-0.01하우스홀드/퍼스널 케어
PRAPAT.R PEERAPAT TECHNOLOGY PUBLIC COMPANY NON-VOTING
1.560.65%0.01526.900K-0.01하우스홀드/퍼스널 케어
RBF R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
20.400.00%0.00바이3.642M41.600B91.36푸드: 스페셜티/캔디
RBF.R R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
20.400.00%0.00바이3.642M41.600B91.360.22푸드: 스페셜티/캔디
SABINA SABINA PUBLIC COMPANY LIMITED
20.20-1.46%-0.30340.000K7.159B25.020.82어패럴/풋웨어
SABINA.R SABINA PUBLIC COMPANY LIMITED NON-VOTING
20.20-1.46%-0.30340.000K7.159B25.020.82어패럴/풋웨어
SAPPE SAPPE PUBLIC COMPANY LIMITED
25.50-0.97%-0.25155.500K7.914B20.371.26베버리지: 비알콜류
SAPPE.R SAPPE PUBLIC COMPANY LIMITED NON-VOTING
25.50-0.97%-0.25155.500K7.914B20.371.26베버리지: 비알콜류
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
29.000.87%0.25바이50010.440B18.051.59푸드: 스페셜티/캔디
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
29.000.87%0.25바이50010.440B558.250.05푸드: 스페셜티/캔디
SFP SIAM FOOD PRODUCTS PUBLIC COMPANY
100.00-0.99%-1.005002.100B56.901.78푸드: 메이저 다이버시파이드
SFP.R SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
100.00-0.99%-1.005002.100B36.922.74푸드: 메이저 다이버시파이드
SJ S & J INTERNATIONAL ENTERPRISES
25.251.81%0.45바이1.700K3.718B14.351.73하우스홀드/퍼스널 케어
SJ.R S & J INTERNATIONAL ENTERPRISES NON-VOTING
25.251.81%0.45바이1.700K3.718B14.351.73하우스홀드/퍼스널 케어
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
4.680.00%0.0089.300K1.514B13.640.34푸드: 미트/피시/데어리
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
4.680.00%0.0089.300K1.514B13.640.34푸드: 미트/피시/데어리
SSC SERMSUK PUBLIC COMPANY LIMITED
32.751.55%0.501.700K8.575B60.530.53베버리지: 비알콜류
SSC.R SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
32.751.55%0.501.700K8.575B60.530.53베버리지: 비알콜류
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
8.700.00%0.00바이18.300K2.349B11.370.77푸드: 미트/피시/데어리
SSF.F SURAPON FOODS PUBLIC COMPANY LIMITED FOREIGN
8.650.58%0.05바이14.200K2.349B11.240.77푸드: 미트/피시/데어리
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
8.700.00%0.00바이18.300K2.349B11.370.77푸드: 미트/피시/데어리
SUN SUNSWEET PUBLIC COMPANY LIMITED
6.800.74%0.05바이2.133M4.483B20.440.33푸드: 스페셜티/캔디
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
6.800.74%0.05바이2.133M4.483B20.440.33푸드: 스페셜티/캔디
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
6.900.73%0.05121.600K4.195B21.640.32푸드: 스페셜티/캔디
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
6.900.73%0.05121.600K4.195B21.640.32푸드: 스페셜티/캔디
TC TROPICAL CANNING (THAILAND)
5.851.74%0.10바이139.500K1.947B8.250.70푸드: 미트/피시/데어리
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
5.851.74%0.10바이139.500K1.947B8.250.70푸드: 미트/피시/데어리
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
190.000.00%0.007.100K62.644B15.9411.92푸드: 메이저 다이버시파이드
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
190.000.00%0.007.100K62.644B15.9411.92푸드: 메이저 다이버시파이드
TKN TAOKAENOI FOOD & MARKETING
7.65-1.29%-0.104.703M10.764B50.230.15푸드: 미트/피시/데어리
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
7.65-1.29%-0.104.703M10.764B50.230.15푸드: 미트/피시/데어리
TNL THANULUX PUBLIC COMPANY LIMITED
16.10-1.23%-0.205001.932B159.560.10어패럴/풋웨어
TNL.R THANULUX PUBLIC COMPANY LIMITED NON-VOTING
16.10-1.23%-0.205001.932B159.560.10어패럴/풋웨어
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
19.10-0.52%-0.10바이10.178M87.511B12.881.49푸드: 미트/피시/데어리
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
19.10-0.52%-0.10바이10.178M87.511B12.881.49푸드: 미트/피시/데어리
TVO THAI VEGETABLE OIL PUBLIC COMPANY
32.000.79%0.25339.600K25.471B12.562.53푸드: 스페셜티/캔디
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
32.000.79%0.25339.600K25.471B12.562.53푸드: 스페셜티/캔디
TWPC THAI WAH PUBLIC COMPANY LIMITED
5.300.00%0.001.095M4.666B55.440.10푸드: 스페셜티/캔디
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
5.300.00%0.001.095M4.666B0.12푸드: 스페셜티/캔디
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
1.14-0.87%-0.014.218M1.100B319.440.00푸드: 스페셜티/캔디
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
1.14-0.87%-0.014.218M1.100B319.440.00푸드: 스페셜티/캔디
WACOAL THAI WACOAL PUBLIC COMPANY LIMITED
40.250.62%0.256004.800B-3.84어패럴/풋웨어
WACOAL.R THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
40.250.62%0.256004.800B-3.84어패럴/풋웨어
WINNER WINNER GROUP ENTERPRISE PUBLIC COMPANY
3.02-5.03%-0.16바이3.935M1.160B17.790.18푸드: 메이저 다이버시파이드
WINNER.R WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
3.02-5.03%-0.16바이3.935M1.160B17.790.18푸드: 메이저 다이버시파이드
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
22.20-0.45%-0.10바이334.600K9.345B25.190.89푸드: 스페셜티/캔디
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
22.20-0.45%-0.10바이334.600K9.345B25.190.89푸드: 스페셜티/캔디
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 정보 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터