심볼 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E | EPS (순마진) | 고용인원 (FY) |
---|---|---|---|---|---|---|---|---|---|---|
AAAIASIAN ALLIANCE INTERNATIONAL PCL | 5.00 THB | 0.00% | 0.00 THB | 바이 | 5.539M | 27.693M THB | 10.625B THB | 14.16 | 0.35 THB | — |
AAAI.RASIAN ALLIANCE INTERNATIONAL PCL NON-VOTING DR | 5.00 THB | 0.00% | 0.00 THB | 바이 | 5.538M | 27.691M THB | — | 14.16 | 0.35 THB | — |
AAPCOASIAN PHYTOCEUTICALS PCL | 5.20 THB | −1.89% | −0.10 THB | 셀 | 257K | 1.336M THB | 3.12B THB | 38.40 | 0.14 THB | — |
AAPCO.RASIAN PHYTOCEUTICALS PCL NON-VOTING DR | 5.20 THB | −1.89% | −0.10 THB | 셀 | 257K | 1.336M THB | 3.12B THB | 38.40 | 0.14 THB | — |
4.82 THB | −0.41% | −0.02 THB | 셀 | 363.101K | 1.75M THB | 4.481B THB | 20.02 | 0.24 THB | — | |
DR | 4.82 THB | −0.41% | −0.02 THB | 셀 | 363.1K | 1.75M THB | 4.481B THB | 20.03 | 0.24 THB | — |
67.75 THB | 0.37% | 0.25 THB | 셀 | 3.865M | 261.837M THB | 67.75B THB | 29.63 | 2.29 THB | — | |
DR | 67.75 THB | 0.37% | 0.25 THB | 셀 | 3.864M | 261.786M THB | 67.75B THB | 29.63 | 2.29 THB | — |
1.92 THB | −2.54% | −0.05 THB | 셀 | 1.193M | 2.291M THB | 1.78B THB | 10.32 | 0.19 THB | — | |
DR | 1.92 THB | −2.54% | −0.05 THB | 셀 | 1.193M | 2.291M THB | 1.78B THB | 10.32 | 0.19 THB | — |
CCHCHIN HUAY PCL | 2.76 THB | −2.13% | −0.06 THB | 셀 | 157.311K | 434.178K THB | 2.208B THB | — | — | — |
CCH.RCHIN HUAY PCL NON-VOTING DR | 2.76 THB | −2.13% | −0.06 THB | 셀 | 157.3K | 434.148K THB | — | — | — | — |
CCMCHIANGMAI FROZEN FOOD CO | 2.24 THB | −1.75% | −0.04 THB | 스트롱 셀 | 19K | 42.56K THB | 853.766M THB | — | −0.07 THB | — |
CCM.RCHIANGMAI FROZEN FOOD CO NON-VOTING DR | 2.24 THB | −1.75% | −0.04 THB | 스트롱 셀 | 19K | 42.56K THB | 853.766M THB | — | −0.07 THB | — |
CCPHCASTLE PEAK HLDGS | 22.0 THB | 0.00% | 0.0 THB | 뉴트럴 | 1.206M | 26.532M THB | 880M THB | 2.98 | 7.37 THB | — |
CCPH.RCASTLE PEAK HLDGS NON-VOTING DR | 22.0 THB | 0.00% | 0.0 THB | 뉴트럴 | 1.206M | 26.528M THB | 880M THB | 2.98 | 7.37 THB | — |
1.54 THB | −0.65% | −0.01 THB | 셀 | 786.048K | 1.211M THB | 1.971B THB | 84.62 | 0.02 THB | — | |
DR | 1.54 THB | −0.65% | −0.01 THB | 셀 | 786K | 1.21M THB | 1.971B THB | 84.62 | 0.02 THB | — |
DDDDDO DAY DREAM PCL | 13.2 THB | 0.00% | 0.0 THB | 셀 | 128.41K | 1.695M THB | 4.196B THB | 93.68 | 0.14 THB | — |
DDDD.RDO DAY DREAM PCL NON-VOTING DR | 13.2 THB | 0.00% | 0.0 THB | 셀 | 128.4K | 1.695M THB | 4.196B THB | 93.68 | 0.14 THB | — |
FF&DFOOD & DRINK PUBLIC CO | 31.50 THB | 4.13% | 1.25 THB | 뉴트럴 | 900 | 28.35K THB | 555.166M THB | 21.17 | 1.49 THB | — |
FF&D.RFOOD & DRINK PUBLIC CO NON-VOTING DR | 31.50 THB | 4.13% | 1.25 THB | 뉴트럴 | 900 | 28.35K THB | 555.166M THB | 21.17 | 1.49 THB | — |
11.9 THB | −0.83% | −0.1 THB | 바이 | 3.435M | 40.881M THB | 14.92B THB | 7.91 | 1.50 THB | — | |
DR | 11.9 THB | −0.83% | −0.1 THB | 바이 | 3.435M | 40.88M THB | 14.92B THB | 7.91 | 1.50 THB | — |
HHTCHAAD THIP | 41.50 THB | −1.19% | −0.50 THB | 바이 | 687.008K | 28.511M THB | 8.34B THB | 15.70 | 2.64 THB | — |
HHTC.RHAAD THIP NON-VOTING DR | 41.50 THB | −1.19% | −0.50 THB | 바이 | 686.7K | 28.498M THB | 8.34B THB | 15.70 | 2.64 THB | — |
14.7 THB | 0.00% | 0.0 THB | 바이 | 5.951M | 87.482M THB | 19.11B THB | 25.16 | 0.58 THB | — | |
DR | 14.7 THB | 0.00% | 0.0 THB | 바이 | 5.951M | 87.477M THB | 19.11B THB | 25.16 | 0.58 THB | — |
IITCI-TAIL CORPORATION PCL | 23.5 THB | −2.08% | −0.5 THB | 뉴트럴 | 4.151M | 97.551M THB | 70.5B THB | — | — | — |
IITC.RI-TAIL CORPORATION PCL NON-VOTING DR | 23.5 THB | −2.08% | −0.5 THB | 뉴트럴 | 4.151M | 97.546M THB | 70.5B THB | — | — | — |
LLSTLAM SOON(THAILAND) | 4.92 THB | 0.00% | 0.00 THB | 뉴트럴 | 15.012K | 73.859K THB | 4.034B THB | 8.96 | 0.55 THB | — |
LLST.RLAM SOON(THAILAND) NON-VOTING DR | 4.92 THB | 0.00% | 0.00 THB | 뉴트럴 | 15K | 73.8K THB | 4.034B THB | 8.96 | 0.55 THB | — |
MMALEEMALEE GROUP PCL | 6.95 THB | 0.72% | 0.05 THB | 스트롱 바이 | 150.214K | 1.044M THB | 3.793B THB | — | −0.39 THB | — |
MMALEE.RMALEE GROUP PCL NON-VOTING DR | 6.95 THB | 0.72% | 0.05 THB | 스트롱 바이 | 150.2K | 1.044M THB | 3.793B THB | — | −0.39 THB | — |
MMCMC GROUP PUBLIC CO LTD | 13.0 THB | −2.99% | −0.4 THB | 바이 | 1.881M | 24.451M THB | 10.192B THB | 15.91 | 0.82 THB | — |
MMC.RMC GROUP PUBLIC CO LTD NON-VOTING DR | 13.0 THB | −2.99% | −0.4 THB | 바이 | 1.881M | 24.449M THB | 10.192B THB | 15.91 | 0.82 THB | — |
MMTWMAKE TO WIN HOLDING PCL | 3.72 THB | 1.64% | 0.06 THB | 바이 | 21.152M | 78.686M THB | 2.507B THB | — | — | — |
MMTW.RMAKE TO WIN HOLDING PCL NON-VOTING DR | 3.72 THB | 1.64% | 0.06 THB | 바이 | 21.152M | 78.685M THB | — | — | — | — |
NNPKNEW PLUS KNITTING CO | 19.6 THB | −16.60% | −3.9 THB | 뉴트럴 | 11.301K | 221.5K THB | 196M THB | — | −1.90 THB | — |
NNPK.RNEW PLUS KNITTING CO NON-VOTING DR | 19.6 THB | −16.60% | −3.9 THB | 뉴트럴 | 11.3K | 221.48K THB | 196M THB | — | −1.90 THB | — |
5.55 THB | 0.91% | 0.05 THB | 뉴트럴 | 1.008M | 5.593M THB | 7.868B THB | 27.92 | 0.20 THB | — | |
DR | 5.55 THB | 0.91% | 0.05 THB | 뉴트럴 | 1.008M | 5.593M THB | 7.868B THB | 27.92 | 0.20 THB | — |
20.0 THB | 0.00% | 0.0 THB | 셀 | 133.922K | 2.678M THB | 6B THB | 19.58 | 1.02 THB | — | |
DR | 20.0 THB | 0.00% | 0.0 THB | 셀 | 133.9K | 2.678M THB | 6B THB | 19.58 | 1.02 THB | — |
NNTSCNUTRITION SC PCL | 21.5 THB | −1.38% | −0.3 THB | 셀 | 88.502K | 1.903M THB | 2.15B THB | 30.57 | 0.70 THB | — |
NNTSC.RNUTRITION SC PCL NON-VOTING DR | 21.5 THB | −1.38% | −0.3 THB | 셀 | 88.5K | 1.903M THB | — | 30.57 | 0.70 THB | — |
OOCCO.C.C. PUBLIC COMPANY LIMITED | 9.90 THB | −1.00% | −0.10 THB | 셀 | 1.6K | 15.84K THB | 594M THB | — | −0.38 THB | — |
OOCC.RO.C.C. PUBLIC COMPANY LIMITED NON-VOTING DR | 9.90 THB | −1.00% | −0.10 THB | 셀 | 1.6K | 15.84K THB | 594M THB | — | −0.38 THB | — |
29.25 THB | −0.85% | −0.25 THB | 스트롱 셀 | 3.288M | 96.177M THB | 87.86B THB | 44.78 | 0.65 THB | — | |
DR | 29.25 THB | −0.85% | −0.25 THB | 스트롱 셀 | 3.288M | 96.162M THB | 87.86B THB | 44.78 | 0.65 THB | — |
1.69 THB | −1.17% | −0.02 THB | 바이 | 12.765M | 21.573M THB | 906.518M THB | 43.11 | 0.04 THB | — | |
DR | 1.69 THB | −1.17% | −0.02 THB | 바이 | 12.765M | 21.573M THB | 906.518M THB | 43.00 | 0.04 THB | — |
70.00 THB | 0.00% | 0.00 THB | 셀 | 1.001K | 70.07K THB | 31.5B THB | 18.45 | 3.79 THB | — | |
DR | 70.00 THB | 0.00% | 0.00 THB | 셀 | 1K | 70K THB | 31.5B THB | 18.45 | 3.79 THB | — |
PPGPEOPLE'S GARMENT CO | 8.35 THB | −1.76% | −0.15 THB | 뉴트럴 | 91.301K | 762.363K THB | 801.6M THB | 18.43 | 0.45 THB | — |
PPG.RPEOPLE'S GARMENT CO NON-VOTING DR | 8.35 THB | −1.76% | −0.15 THB | 뉴트럴 | 91.3K | 762.355K THB | 801.6M THB | 18.43 | 0.45 THB | — |
PPLUSROYAL PLUS PCL | 6.80 THB | −2.16% | −0.15 THB | 바이 | 982.902K | 6.684M THB | 4.556B THB | 20.80 | 0.33 THB | — |
PPLUS.RROYAL PLUS PCL NON-VOTING DR | 6.80 THB | −2.16% | −0.15 THB | 바이 | 982.9K | 6.684M THB | 4.556B THB | 20.80 | 0.33 THB | — |
PPRAPATPEERAPAT TECHNOLOGY PCL | 2.42 THB | −5.47% | −0.14 THB | 바이 | 13.079M | 31.652M THB | 905.08M THB | 23.56 | 0.10 THB | — |
PPRAPAT.RPEERAPAT TECHNOLOGY PCL NON-VOTING DR | 2.42 THB | −5.47% | −0.14 THB | 바이 | 13.079M | 31.651M THB | 905.08M THB | 23.56 | 0.10 THB | — |
10.3 THB | 0.98% | 0.1 THB | 셀 | 1.792M | 18.454M THB | 20.6B THB | 44.19 | 0.23 THB | — | |
DR | 10.3 THB | 0.98% | 0.1 THB | 셀 | 1.792M | 18.453M THB | 20.6B THB | 44.19 | 0.23 THB | — |
SS&JS & J INTERNATIONAL ENTERPRISES | 42.00 THB | 1.20% | 0.50 THB | 스트롱 바이 | 3.5K | 147K THB | 6.297B THB | 12.49 | 3.36 THB | — |
SS&J.RS & J INTERNATIONAL ENTERPRISES NON-VOTING DR | 42.00 THB | 1.20% | 0.50 THB | 스트롱 바이 | 3.5K | 147K THB | 6.297B THB | 12.49 | 3.36 THB | — |
SSABINASABINA PUB CO LTD | 29.50 THB | −0.84% | −0.25 THB | 바이 | 220.904K | 6.517M THB | 10.251B THB | 24.57 | 1.20 THB | — |
SSABINA.RSABINA PUB CO LTD NON-VOTING DR | 29.50 THB | −0.84% | −0.25 THB | 바이 | 220.9K | 6.517M THB | 10.251B THB | 24.57 | 1.20 THB | — |
80.25 THB | −0.93% | −0.75 THB | 바이 | 972.955K | 78.08M THB | 24.74B THB | 31.94 | 2.51 THB | — | |
DR | 80.25 THB | −0.93% | −0.75 THB | 바이 | 972.7K | 78.059M THB | 24.74B THB | 31.94 | 2.51 THB | — |
SSAUCETHAITHEPAROS PUBLIC COMPANY LIMITED | 33.00 THB | 0.00% | 0.00 THB | 스트롱 바이 | 28.403K | 937.299K THB | 11.88B THB | 17.77 | 1.86 THB | — |
SSAUCE.RTHAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING DR | 33.00 THB | 0.00% | 0.00 THB | 스트롱 바이 | 28.4K | 937.2K THB | 11.88B THB | 17.77 | 1.86 THB | — |
SSFPSIAM FOOD PRODUCTS | 250 THB | −0.40% | −1 THB | 바이 | 5.6K | 1.4M THB | 5.25B THB | 23.79 | 10.51 THB | — |
SSFP.RSIAM FOOD PRODUCTS NON-VOTING DR | 250 THB | −0.40% | −1 THB | 바이 | 5.6K | 1.4M THB | 5.25B THB | 23.79 | 10.51 THB | — |
25.0 THB | 2.04% | 0.5 THB | 스트롱 바이 | 7.066M | 176.651M THB | 24B THB | 46.54 | 0.54 THB | — | |
DR | 25.0 THB | 2.04% | 0.5 THB | 스트롱 바이 | 7.066M | 176.638M THB | 24B THB | 46.54 | 0.54 THB | — |
SSSCSERMSUK PUBLIC COMPANY LIMITED | 37.00 THB | 0.68% | 0.25 THB | 스트롱 바이 | 5.605K | 207.385K THB | 9.838B THB | 196.08 | 0.19 THB | — |
SSSC.RSERMSUK PUBLIC COMPANY LIMITED NON-VOTING DR | 37.00 THB | 0.68% | 0.25 THB | 스트롱 바이 | 5.6K | 207.2K THB | 9.838B THB | 196.08 | 0.19 THB | — |
SSSFSURAPON FOODS PUBLIC CO | 8.10 THB | 0.62% | 0.05 THB | 셀 | 3.2K | 25.92K THB | 2.187B THB | 26.02 | 0.31 THB | — |
SSSF.RSURAPON FOODS PUBLIC CO NON-VOTING DR | 8.10 THB | 0.62% | 0.05 THB | 셀 | 3.2K | 25.92K THB | 2.187B THB | 26.02 | 0.31 THB | — |
6.30 THB | 0.00% | 0.00 THB | 바이 | 1.551M | 9.772M THB | 4.064B THB | 32.47 | 0.19 THB | — | |
DR | 6.30 THB | 0.00% | 0.00 THB | 바이 | 1.551M | 9.772M THB | 4.064B THB | 32.47 | 0.19 THB | — |
3.20 THB | −2.44% | −0.08 THB | 셀 | 1.929M | 6.174M THB | 2.24B THB | 26.27 | 0.12 THB | — | |
DR | 3.20 THB | −2.44% | −0.08 THB | 셀 | 1.929M | 6.174M THB | 2.24B THB | — | — | — |
TTACCTAC CONSUMER PUBLIC COMPANY LIMITED | 5.45 THB | 0.93% | 0.05 THB | 뉴트럴 | 385.86K | 2.103M THB | 3.314B THB | 14.09 | 0.39 THB | — |
TTACC.RTAC CONSUMER PUBLIC COMPANY LIMITED NON-VOTING DR | 5.45 THB | 0.93% | 0.05 THB | 뉴트럴 | 385.8K | 2.103M THB | 3.314B THB | 14.09 | 0.39 THB | — |
TTCTROPICAL CANNING(THAILAND)CO | 6.25 THB | −2.34% | −0.15 THB | 셀 | 640.401K | 4.003M THB | 2.063B THB | 4.50 | 1.39 THB | — |
TTC.RTROPICAL CANNING(THAILAND)CO NON-VOTING DR | 6.25 THB | −2.34% | −0.15 THB | 셀 | 640.4K | 4.003M THB | 2.063B THB | 4.50 | 1.39 THB | — |
195.5 THB | −0.26% | −0.5 THB | 스트롱 셀 | 2.704K | 528.632K THB | 64.457B THB | 21.62 | 9.04 THB | — | |
DR | 195.5 THB | −0.26% | −0.5 THB | 스트롱 셀 | 2.7K | 527.85K THB | 64.457B THB | 21.62 | 9.04 THB | — |
TTIPCOTIPCO FOODS PUBLIC COMPANY LIMITED | 9.60 THB | −0.52% | −0.05 THB | 바이 | 839.622K | 8.06M THB | 4.633B THB | 9.14 | 1.05 THB | — |
TTIPCO.RTIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING DR | 9.60 THB | −0.52% | −0.05 THB | 바이 | 839.5K | 8.059M THB | 4.633B THB | 9.14 | 1.05 THB | — |
11.2 THB | 1.82% | 0.2 THB | 바이 | 7.274M | 81.467M THB | 15.456B THB | 28.73 | 0.39 THB | — | |
DR | 11.2 THB | 1.82% | 0.2 THB | 바이 | 7.274M | 81.465M THB | 15.456B THB | 28.73 | 0.39 THB | — |
TTNLTHANULUX PUBLIC CO | 33.75 THB | −0.74% | −0.25 THB | 셀 | 700 | 23.625K THB | 10.281B THB | 38.36 | 0.88 THB | — |
TTNL.RTHANULUX PUBLIC CO NON-VOTING DR | 33.75 THB | −0.74% | −0.25 THB | 셀 | 700 | 23.625K THB | 10.281B THB | 38.36 | 0.88 THB | — |
15.9 THB | −0.63% | −0.1 THB | 바이 | 41.555M | 660.724M THB | 74.012B THB | 11.96 | 1.33 THB | — | |
DR | 15.9 THB | −0.63% | −0.1 THB | 바이 | 41.554M | 660.704M THB | 74.012B THB | 11.95 | 1.33 THB | — |
4.38 THB | −0.45% | −0.02 THB | 셀 | 12.6K | 55.188K THB | 3.856B THB | 17.80 | 0.25 THB | — | |
DR | 4.38 THB | −0.45% | −0.02 THB | 셀 | 12.6K | 55.188K THB | 3.856B THB | 17.80 | 0.25 THB | — |
0.82 THB | 1.23% | 0.01 THB | 셀 | 374.613K | 307.183K THB | 770.8M THB | 47.13 | 0.02 THB | — | |
DR | 0.82 THB | 1.23% | 0.01 THB | 셀 | 374.6K | 307.172K THB | 770.8M THB | 47.13 | 0.02 THB | — |