C
CM
CHIANGMAI FROZEN FOODS PUBLIC COMPANY
|
2.96 | -1.33% | -0.04 | 셀 | 2.645M | 7829200.00 | 1.128B | — | -0.07 | — |
C
CM.R
CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
|
2.96 | -1.33% | -0.04 | 셀 | 2.645M | 7829200.00 | 1.128B | — | -0.07 | — |
CV
CLOVER POWER PUBLIC COMPANY LIMITED
|
2.38 | 2.59% | 0.06 | 셀 | 1.552M | 3694712.00 | 3.046B | — | — | — |
CV.R
CLOVER POWER PUBLIC COMPANY LIMITED NON-VOTING
|
2.38 | 2.59% | 0.06 | 셀 | 1.552M | 3694712.00 | — | — | — | — |
F
F&D
FOOD AND DRINKS PUBLIC COMPANY LIMITED
|
21.30 | 0.47% | 0.10 | 셀 | 200 | 4260.00 | 375.398M | 28.14 | 0.76 | — |
F
F&D.R
FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
|
21.30 | 0.47% | 0.10 | 셀 | 200 | 4260.00 | 375.398M | 28.15 | 0.76 | — |
KTIS
KASET THAI INTERNATIONAL SUGAR
|
4.80 | 0.84% | 0.04 | 바이 | 83.900K | 402720.00 | 18.528B | — | -0.30 | — |
KTIS.R
KASET THAI INTERNATIONAL SUGAR NON-VOTING
|
4.80 | 0.84% | 0.04 | 바이 | 83.900K | 402720.00 | 18.528B | — | -0.30 | — |
L
LST
LAM SOON (THAILAND) PUBLIC COMPANY
|
5.90 | -2.48% | -0.15 | 스트롱 셀 | 1.466M | 8648220.00 | 4.838B | 8.88 | 0.68 | 427.00 |
L
LST.R
LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
|
5.90 | -2.48% | -0.15 | 스트롱 셀 | 1.466M | 8648220.00 | 4.838B | 8.88 | 0.68 | 427.00 |
M
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
5.35 | 1.90% | 0.10 | 셀 | 49.800K | 266430.00 | 1.498B | — | -0.41 | — |
M
MALEE.R
MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
5.35 | 1.90% | 0.10 | 셀 | 49.800K | 266430.00 | 1.498B | — | -0.13 | — |
NSL
NSL FOODS PUBLIC COMPANY LIMITED
|
16.80 | 1.20% | 0.20 | 바이 | 209.600K | 3521279.79 | 5.040B | 21.69 | 0.77 | — |
NSL.R
NSL FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
16.80 | 1.20% | 0.20 | 바이 | 209.600K | 3521279.79 | — | 21.69 | 0.77 | — |
PB
PRESIDENT BAKERY PUBLIC COMPANY LIMITED
|
69.50 | 0.00% | 0.00 | 바이 | 3.300K | 229350.00 | 31.275B | 18.71 | 3.71 | — |
PB.R
PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
|
69.50 | 0.00% | 0.00 | 바이 | 3.300K | 229350.00 | 31.275B | 18.71 | 3.71 | — |
RBF
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
|
14.80 | 1.37% | 0.20 | 셀 | 3.972M | 58788560.00 | 29.600B | 57.48 | 0.25 | — |
RBF.R
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
|
14.80 | 1.37% | 0.20 | 셀 | 3.972M | 58788560.00 | 29.600B | 57.50 | 0.25 | — |
S
SAUCE
THAITHEPAROS PUBLIC COMPANY LIMITED
|
29.00 | -0.85% | -0.25 | 스트롱 셀 | 99.600K | 2888400.00 | 10.440B | 17.01 | 1.72 | — |
S
SAUCE.R
THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
|
29.00 | -0.85% | -0.25 | 스트롱 셀 | 99.600K | 2888400.00 | 10.440B | 23.05 | 1.27 | — |
SNNP
SRINANAPORN MARKETING PUBLIC COMPANY
|
16.60 | 2.47% | 0.40 | 바이 | 3.540M | 58757360.00 | 15.936B | 34.06 | 0.48 | — |
SNNP.R
SRINANAPORN MARKETING PUBLIC COMPANY NON-VOTING
|
16.60 | 2.47% | 0.40 | 바이 | 3.540M | 58757360.00 | — | 34.06 | 0.48 | — |
SUN
SUNSWEET PUBLIC COMPANY LIMITED
|
5.35 | 0.00% | 0.00 | 스트롱 셀 | 742.800K | 3973980.00 | 3.451B | 16.53 | 0.32 | — |
SUN.R
SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
|
5.35 | 0.00% | 0.00 | 스트롱 셀 | 742.800K | 3973980.00 | 3.451B | 16.53 | 0.32 | — |
T
TACC
T.A.C. CONSUMER PUBLIC COMPANY LIMITED
|
7.05 | -0.70% | -0.05 | 셀 | 762.900K | 5378445.00 | 4.286B | 20.15 | 0.35 | — |
T
TACC.R
T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
7.05 | -0.70% | -0.05 | 셀 | 762.900K | 5378445.00 | 4.286B | 20.15 | 0.35 | — |
TVO
THAI VEGETABLE OIL PUBLIC COMPANY
|
32.50 | 3.17% | 1.00 | 스트롱 바이 | 2.229M | 72442500.00 | 26.280B | 12.32 | 2.56 | — |
TVO.R
THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
|
32.50 | 3.17% | 1.00 | 스트롱 바이 | 2.229M | 72442500.00 | 26.280B | 12.32 | 2.56 | — |
T
TWPC
THAI WAH PUBLIC COMPANY LIMITED
|
6.40 | -0.78% | -0.05 | 바이 | 1.319M | 8442880.00 | 5.635B | 22.62 | 0.29 | — |
T
TWPC.R
THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
|
6.40 | -0.78% | -0.05 | 바이 | 1.319M | 8442880.00 | 5.635B | 22.62 | 0.29 | — |
VPO
VICHITBHAN PALMOIL PUBLIC COMPANY
|
1.75 | 0.00% | 0.00 | 셀 | 5.049M | 8835925.00 | 1.645B | 19.10 | 0.09 | — |
VPO.R
VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
|
1.75 | 0.00% | 0.00 | 셀 | 5.049M | 8835925.00 | 1.645B | 19.10 | 0.09 | — |
XO
EXOTIC FOOD PUBLIC COMPANY LIMITED
|
15.00 | 1.35% | 0.20 | 셀 | 3.122M | 46828500.00 | 6.371B | 14.38 | 1.03 | — |
XO.R
EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
|
15.00 | 1.35% | 0.20 | 셀 | 3.122M | 46828500.00 | 6.371B | 14.38 | 1.03 | — |