푸드: 스페셜티/캔디 (산업)

주식

1.662M

거래량

+0.94%

변화


C CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY	2.96	-1.33%	-0.04	셀	2.645M	7829200.00	1.128B	—	-0.07	—
C CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING	2.96	-1.33%	-0.04	셀	2.645M	7829200.00	1.128B	—	-0.07	—
CV CLOVER POWER PUBLIC COMPANY LIMITED	2.38	2.59%	0.06	셀	1.552M	3694712.00	3.046B	—	—	—
CV.R CLOVER POWER PUBLIC COMPANY LIMITED NON-VOTING	2.38	2.59%	0.06	셀	1.552M	3694712.00	—	—	—	—
F F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED	21.30	0.47%	0.10	셀	200	4260.00	375.398M	28.14	0.76	—
F F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING	21.30	0.47%	0.10	셀	200	4260.00	375.398M	28.15	0.76	—
KTIS KASET THAI INTERNATIONAL SUGAR	4.80	0.84%	0.04	바이	83.900K	402720.00	18.528B	—	-0.30	—
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING	4.80	0.84%	0.04	바이	83.900K	402720.00	18.528B	—	-0.30	—
L LST LAM SOON (THAILAND) PUBLIC COMPANY	5.90	-2.48%	-0.15	스트롱 셀	1.466M	8648220.00	4.838B	8.88	0.68	427.00
L LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING	5.90	-2.48%	-0.15	스트롱 셀	1.466M	8648220.00	4.838B	8.88	0.68	427.00
M MALEE MALEE GROUP PUBLIC COMPANY LIMITED	5.35	1.90%	0.10	셀	49.800K	266430.00	1.498B	—	-0.41	—
M MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING	5.35	1.90%	0.10	셀	49.800K	266430.00	1.498B	—	-0.13	—
NSL NSL FOODS PUBLIC COMPANY LIMITED	16.80	1.20%	0.20	바이	209.600K	3521279.79	5.040B	21.69	0.77	—
NSL.R NSL FOODS PUBLIC COMPANY LIMITED NON-VOTING	16.80	1.20%	0.20	바이	209.600K	3521279.79	—	21.69	0.77	—
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED	69.50	0.00%	0.00	바이	3.300K	229350.00	31.275B	18.71	3.71	—
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING	69.50	0.00%	0.00	바이	3.300K	229350.00	31.275B	18.71	3.71	—
RBF R&B FOOD SUPPLY PUBLIC COMPANY LIMITED	14.80	1.37%	0.20	셀	3.972M	58788560.00	29.600B	57.48	0.25	—
RBF.R R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING	14.80	1.37%	0.20	셀	3.972M	58788560.00	29.600B	57.50	0.25	—
S SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED	29.00	-0.85%	-0.25	스트롱 셀	99.600K	2888400.00	10.440B	17.01	1.72	—
S SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING	29.00	-0.85%	-0.25	스트롱 셀	99.600K	2888400.00	10.440B	23.05	1.27	—
SNNP SRINANAPORN MARKETING PUBLIC COMPANY	16.60	2.47%	0.40	바이	3.540M	58757360.00	15.936B	34.06	0.48	—
SNNP.R SRINANAPORN MARKETING PUBLIC COMPANY NON-VOTING	16.60	2.47%	0.40	바이	3.540M	58757360.00	—	34.06	0.48	—
SUN SUNSWEET PUBLIC COMPANY LIMITED	5.35	0.00%	0.00	스트롱 셀	742.800K	3973980.00	3.451B	16.53	0.32	—
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING	5.35	0.00%	0.00	스트롱 셀	742.800K	3973980.00	3.451B	16.53	0.32	—
T TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED	7.05	-0.70%	-0.05	셀	762.900K	5378445.00	4.286B	20.15	0.35	—
T TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING	7.05	-0.70%	-0.05	셀	762.900K	5378445.00	4.286B	20.15	0.35	—
TVO THAI VEGETABLE OIL PUBLIC COMPANY	32.50	3.17%	1.00	스트롱 바이	2.229M	72442500.00	26.280B	12.32	2.56	—
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING	32.50	3.17%	1.00	스트롱 바이	2.229M	72442500.00	26.280B	12.32	2.56	—
T TWPC THAI WAH PUBLIC COMPANY LIMITED	6.40	-0.78%	-0.05	바이	1.319M	8442880.00	5.635B	22.62	0.29	—
T TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING	6.40	-0.78%	-0.05	바이	1.319M	8442880.00	5.635B	22.62	0.29	—
VPO VICHITBHAN PALMOIL PUBLIC COMPANY	1.75	0.00%	0.00	셀	5.049M	8835925.00	1.645B	19.10	0.09	—
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING	1.75	0.00%	0.00	셀	5.049M	8835925.00	1.645B	19.10	0.09	—
XO EXOTIC FOOD PUBLIC COMPANY LIMITED	15.00	1.35%	0.20	셀	3.122M	46828500.00	6.371B	14.38	1.03	—
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING	15.00	1.35%	0.20	셀	3.122M	46828500.00	6.371B	14.38	1.03	—

더 불러오기