프로듀서 매뉴팩처링 (섹터)
140
주식
413.485B
시가총액
6.462M
거래량
−0.34%
변화
+7.54%
1달 퍼포먼스
−10.49%
1해 성과
+6.53%
YTD 실적
회사
인더스트리 티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E (순마진) | EPS (순마진) | 고용인원 |
|---|---|---|---|---|---|---|---|---|---|---|
 AKREKARAT ENGINEERING PUBLIC COMPANY | 1.00THB | 1.01% | 0.01THB | 바이 | 1.951M | 1.951M | 1.472BTHB | 11.88 | 0.08THB | 654 |
| AKR.REKARAT ENGINEERING PUBLIC COMPANY NON-VOTING DR | 1.00THB | 1.01% | 0.01THB | 바이 | 1.951M | 1.951M | 1.472BTHB | 11.88 | 0.08THB | 654 |
| AALLAALLA PUBLIC COMPANY LIMITED | 1.45THB | 1.40% | 0.02THB | 바이 | 86.202K | 124.993K | 870MTHB | 15.91 | 0.09THB | — |
| AALLA.RALLA PUBLIC COMPANY LIMITED NON-VOTING DR | 1.45THB | 1.40% | 0.02THB | 바이 | 86.2K | 124.99K | 870MTHB | 15.91 | 0.09THB | — |
 ALPHAXALPHA DIVISIONS PUBLIC COMPANY LIMITED | 1.15THB | 0.88% | 0.01THB | 셀 | 6.731M | 7.74M | 2.201BTHB | 215.09 | 0.01THB | 49 |
| AALPHAX.RALPHA DIVISIONS PUBLIC COMPANY LIMITED NON-VOTING DR | 1.15THB | 0.88% | 0.01THB | 셀 | 6.731M | 7.74M | 2.201BTHB | 215.09 | 0.01THB | 49 |
| AASEFAASEFA PUBLIC COMPANY LIMITED | 3.46THB | 0.00% | 0.00THB | 셀 | 114.2K | 395.132K | 1.888BTHB | 17.96 | 0.19THB | — |
| AASEFA.RASEFA PUBLIC COMPANY LIMITED NON-VOTING DR | 3.46THB | 0.00% | 0.00THB | 셀 | 114.2K | 395.132K | 1.888BTHB | 17.96 | 0.19THB | — |
| AASIMARASIAN MARINE SERVICES PUBLIC COMPANY | 1.83THB | −0.54% | −0.01THB | 셀 | 77K | 140.91K | 472.673MTHB | 47.06 | 0.04THB | — |
| AASIMAR.RASIAN MARINE SERVICES PUBLIC COMPANY NON-VOTING DR | 1.83THB | −0.54% | −0.01THB | 셀 | 77K | 140.91K | 472.673MTHB | 46.94 | 0.04THB | — |
| BBMBANGKOK SHEET METAL PUBLIC COMPANY | 4.88THB | 1.24% | 0.06THB | 바이 | 4.95M | 24.157M | 2.303BTHB | 42.96 | 0.13THB | — |
| BBM.RBANGKOK SHEET METAL PUBLIC COMPANY NON-VOTING DR | 4.88THB | 1.24% | 0.06THB | 바이 | 4.95M | 24.157M | 2.303BTHB | 42.96 | 0.13THB | — |
| BBSMBUILDERSMART PUBLIC COMPANY LIMITED | 0.36THB | 2.86% | 0.01THB | 스트롱 바이 | 1.605M | 577.62K | 766.982MTHB | — | −0.01THB | — |
| BBSM.RBUILDERSMART PUBLIC COMPANY LIMITED NON-VOTING DR | 0.36THB | 2.86% | 0.01THB | 스트롱 바이 | 1.605M | 577.62K | 766.982MTHB | — | −0.01THB | — |
| BBTWBT WEALTH INDUSTRIES PUBLIC COMPANY | 0.66THB | −2.94% | −0.02THB | 뉴트럴 | 954.301K | 629.839K | 498.96MTHB | — | −0.04THB | — |
| BBTW.RBT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING DR | 0.66THB | −2.94% | −0.02THB | 뉴트럴 | 954.3K | 629.838K | 498.96MTHB | — | −0.04THB | — |
| CCIGC.I.GROUP PUBLIC COMPANY LIMITED | 0.51THB | −3.77% | −0.02THB | 뉴트럴 | 750.9K | 382.959K | 1.323BTHB | — | −0.13THB | — |
| CCIG.RC.I.GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 0.51THB | −3.77% | −0.02THB | 뉴트럴 | 750.9K | 382.959K | 1.323BTHB | — | −0.13THB | — |
| CCOLORSALEE COLOUR PUBLIC COMPANY LIMITED | 1.70THB | −1.16% | −0.02THB | 바이 | 525.401K | 893.182K | 1.001BTHB | 19.39 | 0.09THB | — |
| CCOLOR.RSALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING DR | 1.70THB | −1.16% | −0.02THB | 바이 | 525.4K | 893.18K | 1.001BTHB | 19.39 | 0.09THB | — |
 CPRCPR GOMU INDUSTRIAL PUBLIC COMPANY | 6.40THB | 0.00% | 0.00THB | 바이 | 1.887M | 12.075M | 1.274BTHB | 20.35 | 0.31THB | — |
| CPR.RCPR GOMU INDUSTRIAL PUBLIC COMPANY NON-VOTING DR | 6.40THB | 0.00% | 0.00THB | 바이 | 1.887M | 12.075M | 1.274BTHB | 20.35 | 0.31THB | — |
| CCTWCHAROONG THAI WIRE & CABLE | 6.00THB | −0.83% | −0.05THB | 셀 | 33.9K | 203.4K | 2.387BTHB | — | −0.92THB | — |
| CCTW.RCHAROONG THAI WIRE & CABLE NON-VOTING DR | 6.00THB | −0.83% | −0.05THB | 셀 | 33.9K | 203.4K | 2.387BTHB | — | −0.92THB | — |
 DCCDYNASTY CERAMIC PUBLIC COMPANY LIMITED | 2.86THB | 0.00% | 0.00THB | 바이 | 4.525M | 12.941M | 26.099BTHB | 15.59 | 0.18THB | — |
| DCC.RDYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING DR | 2.86THB | 0.00% | 0.00THB | 바이 | 4.525M | 12.941M | 26.099BTHB | 15.59 | 0.18THB | — |
| FFMTFINE METAL TECHNOLOGIES PUBLIC COMPANY | 31.75THB | −0.78% | −0.25THB | 바이 | 700 | 22.225K | 1.524BTHB | 11.88 | 2.69THB | — |
| FFMT.RFINE METAL TECHNOLOGIES PUBLIC COMPANY NON-VOTING DR | 31.75THB | −0.78% | −0.25THB | 바이 | 700 | 22.225K | 1.524BTHB | 11.88 | 2.69THB | — |
| FFPIFORTUNE PARTS INDUSTRY PUBLIC COMPANY | 3.26THB | 0.62% | 0.02THB | 바이 | 1.276M | 4.16M | 4.802BTHB | 10.39 | 0.31THB | — |
| FFPI.RFORTUNE PARTS INDUSTRY PUBLIC COMPANY NON-VOTING DR | 3.26THB | 0.62% | 0.02THB | 바이 | 1.276M | 4.16M | 4.802BTHB | 10.39 | 0.31THB | — |
| FFTEFIRETRADE ENGINEERING PUBLIC COMPANY | 1.46THB | 0.69% | 0.01THB | 바이 | 25.8K | 37.668K | 963.6MTHB | 20.22 | 0.07THB | — |
| FFTE.RFIRETRADE ENGINEERING PUBLIC COMPANY NON-VOTING DR | 1.46THB | 0.69% | 0.01THB | 바이 | 25.8K | 37.668K | 963.6MTHB | 20.19 | 0.07THB | — |
| FFVCFILTER VISION PUBLIC COMPANY LIMITED | 1.41THB | 2.17% | 0.03THB | 바이 | 6.355M | 8.961M | 796.851MTHB | 18.55 | 0.07THB | — |
| FFVC.RFILTER VISION PUBLIC COMPANY LIMITED NON-VOTING DR | 1.41THB | 2.17% | 0.03THB | 바이 | 6.355M | 8.961M | 796.851MTHB | 18.55 | 0.07THB | — |
| GGC글로벌 연결 공기업 | 5.65THB | 0.00% | 0.00THB | 바이 | 21.921K | 123.854K | 2.486BTHB | 14.31 | 0.39THB | — |
| GGC.RGLOBAL CONNECTIONS PUBLIC COMPANY NON-VOTING DR | 5.65THB | 0.00% | 0.00THB | 바이 | 21.9K | 123.735K | 2.486BTHB | 14.31 | 0.39THB | — |
| GGTBGETABEC PUBLIC COMPANY LIMITED | 0.76THB | 0.00% | 0.00THB | 바이 | 166.3K | 126.388K | 729.6MTHB | 19.24 | 0.04THB | — |
| GGTB.RGETABEC PUBLIC COMPANY LIMITED NON-VOTING DR | 0.76THB | 0.00% | 0.00THB | 바이 | 166.3K | 126.388K | 729.6MTHB | 19.24 | 0.04THB | — |
 HTECHHALCYON TECHNOLOGY PUBLIC COMPANY | 4.38THB | 0.00% | 0.00THB | 스트롱 바이 | 3.171M | 13.888M | 1.314BTHB | 9.77 | 0.45THB | — |
| HTECH.RHALCYON TECHNOLOGY PUBLIC COMPANY NON-VOTING DR | 4.38THB | 0.00% | 0.00THB | 스트롱 바이 | 3.171M | 13.888M | 1.314BTHB | 9.77 | 0.45THB | — |
| IIHLINTERHIDES PUBLIC COMPANY LIMITED | 3.32THB | 1.22% | 0.04THB | 뉴트럴 | 35.605K | 118.209K | 1.968BTHB | 14.56 | 0.23THB | — |
| IIHL.RINTERHIDES PUBLIC COMPANY LIMITED NON-VOTING DR | 3.32THB | 1.22% | 0.04THB | 뉴트럴 | 35.6K | 118.192K | 1.968BTHB | 14.56 | 0.23THB | — |
| KKCMK.C. METALSHEET PUBLIC COMPANY LIMITED | 0.69THB | 1.47% | 0.01THB | 바이 | 101.4K | 69.966K | 469.2MTHB | — | −0.01THB | — |
| KKCM.RK.C. METALSHEET PUBLIC COMPANY LIMITED NON-VOTING DR | 0.69THB | 1.47% | 0.01THB | 바이 | 101.4K | 69.966K | 469.2MTHB | — | −0.01THB | — |
| KKJLKIJCHAROEN ENGINEERING ELECTRIC | 16.4THB | 0.61% | 0.1THB | 스트롱 바이 | 911.842K | 14.954M | 1.902BTHB | — | — | 411 |
| KKJL.RKIJCHAROEN ENGINEERING ELECTRIC NON-VOTING DR | 16.4THB | 0.61% | 0.1THB | 스트롱 바이 | 911.8K | 14.954M | — | — | — | — |
| KKKCKULTHORN KIRBY PUBLIC COMPANY LIMITED | 0.38THB | 11.76% | 0.04THB | 바이 | 863.367K | 328.079K | 570MTHB | — | −0.54THB | — |
| KKKC.RKULTHORN KIRBY PUBLIC COMPANY LIMITED NON-VOTING DR | 0.38THB | 11.76% | 0.04THB | 바이 | 863.3K | 328.054K | 570MTHB | — | −0.54THB | — |
| KKOOLMASTERKOOL INTERNATIONAL PUBLIC COMPANY | 0.55THB | 1.85% | 0.01THB | 바이 | 2.172M | 1.195M | 1.36BTHB | 38.85 | 0.01THB | — |
| KKOOL.RMASTERKOOL INTERNATIONAL PUBLIC COMPANY NON-VOTING DR | 0.55THB | 1.85% | 0.01THB | 바이 | 2.172M | 1.195M | 1.36BTHB | 38.85 | 0.01THB | — |
| KKUMWELKUMWELL CORPORATION PUBLIC COMPANY | 2.32THB | 2.65% | 0.06THB | 바이 | 85.1K | 197.432K | 997.6MTHB | 17.23 | 0.13THB | — |
| KKUMWEL.RKUMWELL CORPORATION PUBLIC COMPANY NON-VOTING DR | 2.32THB | 2.65% | 0.06THB | 바이 | 85.1K | 197.432K | 997.6MTHB | 17.23 | 0.13THB | — |
| KKWMK. W. METAL WORK PUBLIC COMPANY LIMITED | 2.50THB | 0.00% | 0.00THB | 뉴트럴 | 1.393M | 3.482M | 1.188BTHB | 29.90 | 0.09THB | — |
| KKWM.RK. W. METAL WORK PUBLIC COMPANY LIMITED NON-VOTING DR | 2.50THB | 0.00% | 0.00THB | 뉴트럴 | 1.393M | 3.482M | 1.188BTHB | 29.90 | 0.09THB | — |
| LL&ELIGHTING & EQUIPMENT PUBLIC COMPANY | 2.04THB | −0.97% | −0.02THB | 스트롱 셀 | 208.601K | 425.546K | 1.004BTHB | 15.09 | 0.14THB | 1.394K |
| LL&E.RLIGHTING & EQUIPMENT PUBLIC COMPANY NON-VOTING DR | 2.04THB | −0.97% | −0.02THB | 스트롱 셀 | 208.6K | 425.544K | 1.004BTHB | 15.09 | 0.14THB | 1.394K |
 NERNORTH EAST RUBBER PUBLIC COMPANY LIMITED | 6.40THB | 0.00% | 0.00THB | 바이 | 5.933M | 37.973M | 11.826BTHB | 5.85 | 1.11THB | — |
| NER.RNORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING DR | 6.40THB | 0.00% | 0.00THB | 바이 | 5.933M | 37.971M | 11.826BTHB | 5.85 | 1.11THB | — |
| NNOVANOVA EMPIRE PUBLIC COMPANY LIMITED | 12.3THB | 0.00% | 0.0THB | 바이 | 99.904K | 1.229M | 2.09BTHB | 11.86 | 1.04THB | — |
| NNOVA.RNOVA EMPIRE PUBLIC COMPANY LIMITED NON-VOTING DR | 12.3THB | 0.00% | 0.0THB | 바이 | 99.9K | 1.229M | 2.09BTHB | 11.86 | 1.04THB | — |
| PPACOPRESIDENT AUTOMOBILE INDUSTRIES | 2.78THB | 2.96% | 0.08THB | 스트롱 바이 | 14.902M | 41.427M | 2.78BTHB | 28.04 | 0.10THB | — |
| PPACO.RPRESIDENT AUTOMOBILE INDUSTRIES NON-VOTING DR | 2.78THB | 2.96% | 0.08THB | 스트롱 바이 | 14.902M | 41.426M | 2.78BTHB | 28.04 | 0.10THB | — |
| PPCSGHP.C.S. MACHINE GROUP HOLDING | 5.70THB | 0.88% | 0.05THB | 스트롱 바이 | 345.414K | 1.969M | 8.692BTHB | 16.73 | 0.34THB | — |
| PPCSGH.RP.C.S. MACHINE GROUP HOLDING NON-VOTING DR | 5.70THB | 0.88% | 0.05THB | 스트롱 바이 | 345.4K | 1.969M | 8.692BTHB | 16.73 | 0.34THB | — |
| PPDGPRODIGY PUBLIC COMPANY LIMITED | 3.46THB | −0.57% | −0.02THB | 스트롱 셀 | 136.812K | 473.37K | 1.028BTHB | 20.17 | 0.17THB | — |
| PPDG.RPRODIGY PUBLIC COMPANY LIMITED NON-VOTING DR | 3.46THB | −0.57% | −0.02THB | 스트롱 셀 | 136.8K | 473.328K | 1.028BTHB | 20.17 | 0.17THB | — |
 PIMOPIONEER MOTOR PUBLIC COMPANY LIMITED | 2.78THB | 0.00% | 0.00THB | 셀 | 835.401K | 2.322M | 1.857BTHB | 16.66 | 0.19THB | — |
| PIMO.RPIONEER MOTOR PUBLIC COMPANY LIMITED NON-VOTING DR | 2.78THB | 0.00% | 0.00THB | 셀 | 835.4K | 2.322M | 1.857BTHB | 16.66 | 0.19THB | — |
| PPKPATKOL PUBLIC COMPANY LIMITED | 1.72THB | 0.58% | 0.01THB | 셀 | 353.4K | 607.848K | 895.701MTHB | — | −0.23THB | — |
| PPK.RPATKOL PUBLIC COMPANY LIMITED NON-VOTING DR | 1.72THB | 0.58% | 0.01THB | 셀 | 353.4K | 607.848K | 895.701MTHB | — | −0.23THB | — |
| QQTCQTC ENERGY PUBLIC COMPANY LIMITED | 4.70THB | 0.43% | 0.02THB | 바이 | 224.911K | 1.057M | 1.603BTHB | 28.30 | 0.17THB | — |
| QQTC.RQTC ENERGY PUBLIC COMPANY LIMITED NON-VOTING DR | 4.70THB | 0.43% | 0.02THB | 바이 | 224.9K | 1.057M | 1.603BTHB | 28.28 | 0.17THB | — |
| RROCKROCKWORTH PUBLIC COMPANY LIMITED | 8.00THB | 0.00% | 0.00THB | 스트롱 셀 | 500 | 4K | 160MTHB | — | −0.80THB | — |
| RROCK.RROCKWORTH PUBLIC COMPANY LIMITED NON-VOTING DR | 8.00THB | 0.00% | 0.00THB | 스트롱 셀 | 500 | 4K | 160MTHB | — | −0.80THB | — |
| SSALEESALEE INDUSTRY PUBLIC COMPANY LIMITED | 1.19THB | −0.83% | −0.01THB | 바이 | 3.088M | 3.674M | 1.809BTHB | 25.75 | 0.05THB | — |
| SSALEE.RSALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING DR | 1.19THB | −0.83% | −0.01THB | 바이 | 3.088M | 3.674M | 1.809BTHB | 25.75 | 0.05THB | — |
| SSANKOSANKO DIECASTING (THAILAND) | 1.32THB | 0.00% | 0.00THB | 뉴트럴 | 458.339K | 605.007K | 417.994MTHB | 23.87 | 0.06THB | — |
| SSANKO.RSANKO DIECASTING (THAILAND) NON-VOTING DR | 1.32THB | 0.00% | 0.00THB | 뉴트럴 | 458.3K | 604.956K | 417.994MTHB | 23.87 | 0.06THB | — |
 SATSOMBOON ADVANCE TECHNOLOGY | 21.3THB | −0.47% | −0.1THB | 바이 | 459.249K | 9.782M | 9.057BTHB | 10.02 | 2.14THB | — |
| SAT.RSOMBOON ADVANCE TECHNOLOGY NON-VOTING DR | 21.3THB | −0.47% | −0.1THB | 바이 | 459.1K | 9.779M | 9.057BTHB | 10.02 | 2.14THB | — |
| SSCISCI ELECTRIC PUBLIC COMPANY LIMITED | 1.48THB | −0.67% | −0.01THB | 뉴트럴 | 1.379M | 2.041M | 1.11BTHB | — | −0.21THB | — |
| SSCI.RSCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING DR | 1.48THB | −0.67% | −0.01THB | 뉴트럴 | 1.379M | 2.041M | 1.11BTHB | — | −0.21THB | — |
 SESIAMEAST SOLUTIONS PUBLIC COMPANY | 1.29THB | 0.78% | 0.01THB | 뉴트럴 | 853.261K | 1.101M | 845.193MTHB | 12.64 | 0.10THB | — |
| SE.RSIAMEAST SOLUTIONS PUBLIC COMPANY NON-VOTING DR | 1.29THB | 0.78% | 0.01THB | 뉴트럴 | 853.2K | 1.101M | 845.193MTHB | 12.64 | 0.10THB | — |
| SSIAMSIAM STEEL INTERNATIONAL PUBLIC COMPANY | 1.71THB | 0.59% | 0.01THB | 셀 | 311.205K | 532.161K | 1.014BTHB | — | −0.03THB | — |
| SSIAM.RSIAM STEEL INTERNATIONAL PUBLIC COMPANY NON-VOTING DR | 1.71THB | 0.59% | 0.01THB | 셀 | 311.2K | 532.152K | 1.014BTHB | — | −0.03THB | — |
| SSITHAISRITHAI SUPERWARE PUBLIC COMPANY LIMITED | 1.68THB | −2.33% | −0.04THB | 바이 | 17.53M | 29.45M | 4.553BTHB | 13.17 | 0.13THB | — |
| SSITHAI.RSRITHAI SUPERWARE PUBLIC COMPANY LIMITED NON-VOTING DR | 1.68THB | −2.33% | −0.04THB | 바이 | 17.53M | 29.45M | 4.553BTHB | 13.17 | 0.13THB | — |
| SSNCSNC FORMER PUBLIC COMPANY LIMITED | 14.5THB | −0.68% | −0.1THB | 뉴트럴 | 161.162K | 2.337M | 5.252BTHB | 7.28 | 2.01THB | — |
| SSNC.RSNC FORMER PUBLIC COMPANY LIMITED NON-VOTING DR | 14.5THB | −0.68% | −0.1THB | 뉴트럴 | 161.1K | 2.336M | 5.252BTHB | 7.28 | 2.01THB | — |
| SSRSIAMRAJ PUBLIC COMPANY LIMITED | 1.43THB | −3.38% | −0.05THB | 스트롱 셀 | 91.2K | 130.416K | 967.681MTHB | 90.80 | 0.02THB | — |
| SSR.RSIAMRAJ PUBLIC COMPANY LIMITED NON-VOTING DR | 1.43THB | −3.38% | −0.05THB | 스트롱 셀 | 91.2K | 130.416K | 967.681MTHB | 90.80 | 0.02THB | — |
| SSTANLYTHAI STANLEY ELECTRIC PUBLIC COMPANY | 189.0THB | 0.27% | 0.5THB | 바이 | 20.9K | 3.95M | 14.482BTHB | 8.73 | 21.58THB | — |
| SSTANLY.RTHAI STANLEY ELECTRIC PUBLIC COMPANY NON-VOTING DR | 189.0THB | 0.27% | 0.5THB | 바이 | 20.7K | 3.912M | 14.482BTHB | 8.73 | 21.58THB | — |
 STGTSRI TRANG GLOVES (THAILAND) PUBLIC COMPANY | 11.1THB | −2.63% | −0.3THB | 바이 | 22.06M | 244.863M | 31.803BTHB | 9.26 | 1.23THB | — |
| STGT.RSRI TRANG GLOVES (THAILAND) PUBLIC COMPANY NON-VOTING DR | 11.1THB | −2.63% | −0.3THB | 바이 | 22.057M | 244.836M | 31.803BTHB | 9.26 | 1.23THB | — |
 STPISTP&I PUBLIC COMPANY LIMITED | 5.50THB | −0.90% | −0.05THB | 바이 | 4.142M | 22.78M | 8.793BTHB | 804.35 | 0.01THB | — |
| STPI.RSTP&I PUBLIC COMPANY LIMITED NON-VOTING DR | 5.50THB | −0.90% | −0.05THB | 바이 | 4.142M | 22.779M | 8.793BTHB | 804.35 | 0.01THB | — |
 TCCTHAI CAPITAL CORPORATION PUBLIC COMPANY | 0.92THB | 2.22% | 0.02THB | 바이 | 25.119M | 23.11M | 1.281BTHB | 6.28 | 0.15THB | — |
| TCC.RTHAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING DR | 0.92THB | 2.22% | 0.02THB | 바이 | 25.119M | 23.109M | 1.281BTHB | 6.28 | 0.15THB | — |