심볼 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E | EPS (순마진) | 고용인원 (FY) |
---|---|---|---|---|---|---|---|---|---|---|
224CSTWENTY FOUR CON & SUPPLY PCL | 2.10 THB | 0.00% | 0.00 THB | 셀 | 1.892M | 3.973M THB | 903M THB | — | — | — |
224CS.RTWENTY FOUR CON & SUPPLY PCL NON-VOTING DR | 2.10 THB | 0.00% | 0.00 THB | 셀 | 1.892M | 3.972M THB | — | — | — | — |
AACGAUTOCORP HOLDING PCL | 1.56 THB | 1.30% | 0.02 THB | 바이 | 12.202K | 19.035K THB | 936M THB | 59.09 | 0.03 THB | — |
AACG.RAUTOCORP HOLDING PCL NON-VOTING DR | 1.56 THB | 1.30% | 0.02 THB | 바이 | 12.2K | 19.032K THB | 936M THB | 59.09 | 0.03 THB | — |
2.66 THB | −1.48% | −0.04 THB | 스트롱 셀 | 1.929M | 5.13M THB | 3.183B THB | 2.55 | 1.04 THB | — | |
DR | 2.66 THB | −1.48% | −0.04 THB | 스트롱 셀 | 1.928M | 5.129M THB | 3.183B THB | 2.55 | 1.04 THB | — |
CCHICCHIC REPUBLIC PCL | 0.76 THB | 1.33% | 0.01 THB | 뉴트럴 | 186.7K | 141.892K THB | 1.034B THB | — | — | — |
CCHIC.RCHIC REPUBLIC PCL NON-VOTING DR | 0.76 THB | 1.33% | 0.01 THB | 뉴트럴 | 186.7K | 141.892K THB | — | — | — | — |
1.31 THB | 0.00% | 0.00 THB | 셀 | 391.104K | 512.346K THB | 1.54B THB | 13.48 | 0.10 THB | — | |
DR | 1.31 THB | 0.00% | 0.00 THB | 셀 | 391.1K | 512.341K THB | 1.54B THB | 13.48 | 0.10 THB | — |
28.50 THB | 2.70% | 0.75 THB | 바이 | 4.716M | 134.413M THB | 18.058B THB | 67.46 | 0.44 THB | — | |
DR | 28.50 THB | 2.70% | 0.75 THB | 바이 | 4.715M | 134.375M THB | 18.058B THB | 67.46 | 0.44 THB | — |
14.1 THB | −1.40% | −0.2 THB | 셀 | 7.936M | 111.9M THB | 43.544B THB | 76.01 | 0.19 THB | — | |
DR | 14.1 THB | −1.40% | −0.2 THB | 셀 | 7.927M | 111.771M THB | 43.544B THB | 76.01 | 0.19 THB | — |
FFTIFUNCTION INTERNATIONAL PCL | 2.26 THB | 0.89% | 0.02 THB | 바이 | 2.56M | 5.786M THB | 1.017B THB | 26.56 | 0.09 THB | — |
FFTI.RFUNCTION INTERNATIONAL PCL NON-VOTING DR | 2.26 THB | 0.89% | 0.02 THB | 바이 | 2.56M | 5.786M THB | — | — | — | — |
GGIFTGRATITUDE INFINITE PCL | 7.05 THB | 0.71% | 0.05 THB | 바이 | 12.284M | 86.604M THB | 2.332B THB | — | −0.03 THB | — |
GGIFT.RGRATITUDE INFINITE PCL NON-VOTING DR | 7.05 THB | 0.71% | 0.05 THB | 바이 | 12.284M | 86.604M THB | 2.332B THB | — | −0.03 THB | — |
HHARNHARN ENGINEERING SOLUTIONS PCL | 2.12 THB | −0.93% | −0.02 THB | 셀 | 145K | 307.4K THB | 1.239B THB | 13.96 | 0.15 THB | — |
HHARN.RHARN ENGINEERING SOLUTIONS PCL NON-VOTING DR | 2.12 THB | −0.93% | −0.02 THB | 셀 | 145K | 307.4K THB | 1.239B THB | 13.96 | 0.15 THB | — |
IICCICC INTERNATIONAL | 42.00 THB | −1.75% | −0.75 THB | 바이 | 28.91K | 1.214M THB | 12.207B THB | 9.41 | 4.46 THB | — |
IICC.RICC INTERNATIONAL NON-VOTING DR | 42.00 THB | −1.75% | −0.75 THB | 바이 | 28.9K | 1.214M THB | 12.207B THB | 9.41 | 4.46 THB | — |
LLOXLEYLOXLEY | 1.97 THB | −1.50% | −0.03 THB | 셀 | 78K | 153.66K THB | 4.462B THB | — | −0.02 THB | — |
LLOXLEY.RLOXLEY NON-VOTING DR | 1.97 THB | −1.50% | −0.03 THB | 셀 | 78K | 153.66K THB | 4.462B THB | — | −0.02 THB | — |
3.00 THB | 0.00% | 0.00 THB | 셀 | 32.6K | 97.8K THB | 1.2B THB | 14.59 | 0.21 THB | — | |
DR | 3.00 THB | 0.00% | 0.00 THB | 셀 | 32.6K | 97.8K THB | 1.2B THB | 14.59 | 0.21 THB | — |
MMOONGMOONG PATTANA INTERNATIONAL PCL | 2.12 THB | −1.85% | −0.04 THB | 뉴트럴 | 91.503K | 193.986K THB | 715.384M THB | 23.87 | 0.09 THB | — |
MMOONG.RMOONG PATTANA INTERNATIONAL PCL NON-VOTING DR | 2.12 THB | −1.85% | −0.04 THB | 뉴트럴 | 91.5K | 193.98K THB | 715.384M THB | 23.90 | 0.09 THB | — |
0.18 THB | −5.26% | −0.01 THB | 셀 | 1.071M | 192.794K THB | 1.292B THB | 100.00 | 0.00 THB | — | |
DR | 0.18 THB | −5.26% | −0.01 THB | 셀 | 1.071M | 192.744K THB | 1.292B THB | 100.00 | 0.00 THB | — |
MMOSHIMOSHI MOSHI RETAIL CORPORATION PCL | 40.50 THB | −0.61% | −0.25 THB | 셀 | 728.479K | 29.503M THB | 13.365B THB | 40.39 | 1.00 THB | — |
MMOSHI.RMOSHI MOSHI RETAIL CORPORATION PCL NON-VOTING DR | 40.50 THB | −0.61% | −0.25 THB | 셀 | 728.3K | 29.496M THB | — | 40.39 | 1.00 THB | — |
NNDRN.D. RUBBER PCL | 2.00 THB | 0.00% | 0.00 THB | 셀 | 10.4K | 20.8K THB | 693.783M THB | — | −0.07 THB | — |
NNDR.RN.D. RUBBER PCL NON-VOTING DR | 2.00 THB | 0.00% | 0.00 THB | 셀 | 10.4K | 20.8K THB | 693.783M THB | — | −0.07 THB | — |
NNFCNFC PCL | 4.96 THB | −0.80% | −0.04 THB | 바이 | 383.721K | 1.903M THB | 5.396B THB | 35.89 | 0.14 THB | — |
NNFC.RNFC PCL NON-VOTING DR | 4.96 THB | −0.80% | −0.04 THB | 바이 | 383.7K | 1.903M THB | 5.396B THB | 35.89 | 0.14 THB | — |
20.8 THB | 0.97% | 0.2 THB | 셀 | 17.111M | 355.91M THB | 249.6B THB | 26.27 | 0.79 THB | — | |
DR | 20.8 THB | 0.97% | 0.2 THB | 셀 | 17.109M | 355.863M THB | 249.6B THB | 26.27 | 0.79 THB | — |
PPHOLPHOL DHANYA PUBLIC COMPANY LIMITED | 3.04 THB | 0.00% | 0.00 THB | 바이 | 124.402K | 378.182K THB | 615.601M THB | 12.42 | 0.24 THB | — |
PPHOL.RPHOL DHANYA PUBLIC COMPANY LIMITED NON-VOTING DR | 3.04 THB | 0.00% | 0.00 THB | 바이 | 124.4K | 378.176K THB | 615.601M THB | 12.42 | 0.24 THB | — |
6.70 THB | −1.47% | −0.10 THB | 뉴트럴 | 2.651M | 17.764M THB | 16.75B THB | 6.65 | 1.01 THB | — | |
DR | 6.70 THB | −1.47% | −0.10 THB | 뉴트럴 | 2.651M | 17.764M THB | 16.75B THB | 6.65 | 1.01 THB | — |
RRSPRICH SPORT PCL | 2.94 THB | 0.00% | 0.00 THB | 바이 | 1.257M | 3.694M THB | 2.184B THB | 16.44 | 0.18 THB | — |
RRSP.RRICH SPORT PCL NON-VOTING DR | 2.94 THB | 0.00% | 0.00 THB | 바이 | 1.257M | 3.694M THB | 2.184B THB | 16.44 | 0.18 THB | — |
SS11S 11 GROUP PUBLIC CO LTD | 5.15 THB | 0.98% | 0.05 THB | 스트롱 바이 | 56.2K | 289.43K THB | 3.157B THB | 8.98 | 0.57 THB | — |
SS11.RS 11 GROUP PUBLIC CO LTD NON-VOTING DR | 5.15 THB | 0.98% | 0.05 THB | 스트롱 바이 | 56.2K | 289.43K THB | 3.157B THB | 8.98 | 0.57 THB | — |
12.3 THB | −2.38% | −0.3 THB | 바이 | 9.425M | 115.923M THB | 21.453B THB | 12.20 | 1.03 THB | — | |
DR | 12.3 THB | −2.38% | −0.3 THB | 바이 | 9.424M | 115.918M THB | 21.453B THB | 12.20 | 1.03 THB | — |
10.9 THB | −6.03% | −0.7 THB | 셀 | 10.359M | 112.917M THB | 8.84B THB | — | −0.17 THB | — | |
DR | 10.9 THB | −6.03% | −0.7 THB | 셀 | 10.359M | 112.909M THB | 8.84B THB | — | −0.17 THB | — |
SSMSTAR MONEY PCL | 1.61 THB | 0.63% | 0.01 THB | 셀 | 470.5K | 757.505K THB | — | — | — | — |
SSM.RSTAR MONEY PCL NON-VOTING DR | 1.61 THB | 0.63% | 0.01 THB | 셀 | 470.5K | 757.505K THB | — | — | — | — |
SSMITSAHAMIT MACHINERY PUBLIC CO LI | 4.68 THB | 0.00% | 0.00 THB | 바이 | 168.514K | 788.646K THB | 2.48B THB | 10.52 | 0.44 THB | — |
SSMIT.RSAHAMIT MACHINERY PUBLIC CO LI NON-VOTING DR | 4.68 THB | 0.00% | 0.00 THB | 바이 | 168.5K | 788.58K THB | 2.48B THB | 10.52 | 0.44 THB | — |
TTCJTCJ ASIA PUBLIC CO | 3.94 THB | 2.07% | 0.08 THB | 셀 | 33.631K | 132.506K THB | 416.049M THB | — | −0.07 THB | — |
TTCJ.RTCJ ASIA PUBLIC CO NON-VOTING DR | 3.94 THB | 2.07% | 0.08 THB | 셀 | 33.6K | 132.384K THB | 416.049M THB | — | −0.07 THB | — |
TTHMUITHAI MUI CORPORATION PCL | 0.71 THB | −1.39% | −0.01 THB | 스트롱 셀 | 63.4K | 45.014K THB | 241.4M THB | — | −0.01 THB | — |
TTHMUI.RTHAI MUI CORPORATION PCL NON-VOTING DR | 0.71 THB | −1.39% | −0.01 THB | 스트롱 셀 | 63.4K | 45.014K THB | 241.4M THB | — | −0.01 THB | — |
0.05 THB | −16.67% | −0.01 THB | 셀 | 9.394M | 469.693K THB | 992.985M THB | 38.46 | 0.00 THB | — | |
DR | 0.05 THB | −16.67% | −0.01 THB | 셀 | 9.394M | 469.69K THB | 992.985M THB | 38.46 | 0.00 THB | — |
4.14 THB | 2.48% | 0.10 THB | 바이 | 592.561K | 2.453M THB | 2.764B THB | 35.06 | 0.12 THB | — | |
DR | 4.14 THB | 2.48% | 0.10 THB | 바이 | 592.3K | 2.452M THB | 2.764B THB | 35.03 | 0.12 THB | — |
1.05 THB | −2.78% | −0.03 THB | 셀 | 2.521M | 2.647M THB | 1.142B THB | — | −0.06 THB | — | |
DR | 1.05 THB | −2.78% | −0.03 THB | 셀 | 2.521M | 2.647M THB | 1.142B THB | — | −0.06 THB | — |
4.02 THB | −0.50% | −0.02 THB | 셀 | 71.815K | 288.696K THB | 6.976B THB | 9.73 | 0.41 THB | — | |
DR | 4.02 THB | −0.50% | −0.02 THB | 셀 | 71.8K | 288.636K THB | 6.976B THB | 9.73 | 0.41 THB | — |