에너지 미네랄 (섹터)
28
주식
4666.173B
시가총액
36.346M
거래량
−0.10%
변화
−1.95%
1달 퍼포먼스
+20.33%
1해 성과
+14.44%
YTD 실적
컴패니
인더스트리
BANPU
BANPU PUBLIC COMPANY LIMITED
|
13.30 | 1.53% | 0.20 | 스트롱 바이 | 132.873M | 1767209304.00 | 87.283B | 2.48 | 6.54 | — |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
13.20 | 0.76% | 0.10 | 스트롱 바이 | 132.871M | 1753897200.00 | 87.283B | 2.48 | 6.54 | — |
BCP
BANGCHAK CORPORATION PUBLIC COMPANY
|
32.25 | 0.78% | 0.25 | 바이 | 2.975M | 95950135.50 | 42.503B | 3.25 | 9.84 | — |
|
BCP.R
BANGCHAK CORPORATION PUBLIC COMPANY NON-VOTING
|
32.25 | 0.78% | 0.25 | 바이 | 2.975M | 95943750.00 | 42.503B | 3.25 | 9.84 | — |
ESSO
ESSO (THAILAND) PUBLIC COMPANY LIMITED
|
12.60 | 4.13% | 0.50 | 셀 | 24.058M | 303134554.80 | 42.569B | 3.54 | 3.42 | — |
|
ESSO.R
ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
12.60 | 4.13% | 0.50 | 셀 | 24.058M | 303129540.00 | 42.569B | 3.54 | 3.42 | — |
IRPC
IRPC PUBLIC COMPANY LIMITED
|
3.06 | -0.65% | -0.02 | 셀 | 44.236M | 135361502.10 | 63.273B | 12.62 | 0.24 | — |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
3.06 | -0.65% | -0.02 | 셀 | 44.235M | 135358182.00 | 63.273B | 12.63 | 0.24 | — |
LANNA
THE LANNA RESOURCES PUBLIC COMPANY
|
17.50 | 1.16% | 0.20 | 셀 | 1.262M | 22091072.50 | 9.082B | 3.18 | 5.43 | 816.00 |
|
LANNA.R
THE LANNA RESOURCES PUBLIC COMPANY NON-VOTING
|
17.50 | 1.16% | 0.20 | 셀 | 1.262M | 22090250.00 | 9.082B | 3.18 | 5.43 | 816.00 |
PTT
PTT PUBLIC COMPANY LIMITED
|
33.25 | 0.00% | 0.00 | 셀 | 28.844M | 959072243.50 | 949.720B | 9.40 | 3.54 | — |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
33.25 | 0.00% | 0.00 | 셀 | 28.840M | 958939975.00 | 949.720B | 9.40 | 3.54 | — |
PTTEP
PTT EXPLORATION AND PRODUCTION
|
186.00 | -1.06% | -2.00 | 바이 | 8.299M | 1543536624.00 | 748.342B | 11.27 | 16.68 | — |
|
PTTEP.R
PTT EXPLORATION AND PRODUCTION NON-VOTING
|
186.00 | -1.06% | -2.00 | 바이 | 8.297M | 1543316400.00 | 748.342B | 11.27 | 16.68 | — |
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
48.00 | 0.00% | 0.00 | 바이 | 7.324M | 351565632.00 | 217.552B | — | -1.01 | 10819.00 |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
48.00 | 0.00% | 0.00 | 바이 | 7.323M | 351518400.00 | 217.552B | — | -1.01 | 10819.00 |
RPC
RPCG PUBLIC COMPANY LIMITED
|
0.96 | 2.13% | 0.02 | 셀 | 522.426K | 501528.96 | 1.226B | — | -0.02 | — |
|
RPC.R
RPCG PUBLIC COMPANY LIMITED NON-VOTING
|
0.96 | 2.13% | 0.02 | 셀 | 522.400K | 501504.00 | 1.226B | — | -0.02 | — |
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
11.80 | 1.72% | 0.20 | 바이 | 8.303M | 97974786.40 | 50.730B | 5.43 | 2.14 | — |
|
SPRC.R
STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
|
11.80 | 1.72% | 0.20 | 바이 | 8.303M | 97973040.00 | 50.730B | 5.43 | 2.14 | — |
TOP
THAI OIL PUBLIC COMPANY LIMITED
|
56.25 | 1.35% | 0.75 | 스트롱 바이 | 9.155M | 514941975.00 | 113.222B | 3.01 | 18.41 | — |
|
TOP.R
THAI OIL PUBLIC COMPANY LIMITED NON-VOTING
|
56.25 | 1.35% | 0.75 | 스트롱 바이 | 9.153M | 514845000.00 | 113.222B | 3.01 | 18.41 | — |
UBE
UBON BIO ETHANOL PUBLIC COMPANY LIMITED
|
1.52 | 0.00% | 0.00 | 셀 | 4.498M | 6836391.52 | 5.871B | 20.08 | 0.08 | — |
|
UBE.R
UBON BIO ETHANOL PUBLIC COMPANY LIMITED NON-VOTING
|
1.52 | 0.00% | 0.00 | 셀 | 4.497M | 6835896.00 | 5.871B | 20.08 | 0.08 | — |
UMS
UNIQUE MINING SERVICES PUBLIC COMPANY
|
1.91 | 0.00% | 0.00 | 셀 | 15.600K | 29796.00 | 2.187B | — | -0.01 | — |
|
UMS.R
UNIQUE MINING SERVICES PUBLIC COMPANY NON-VOTING
|
1.91 | 0.00% | 0.00 | 셀 | 15.600K | 29796.00 | 2.187B | — | -0.01 | — |
WP
WP ENERGY PUBLIC COMPANY LIMITED
|
4.64 | 0.00% | 0.00 | 바이 | 4.402K | 20425.28 | 2.395B | 17.88 | 0.26 | — |
|
WP.R
WP ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
4.64 | 0.00% | 0.00 | 바이 | 4.400K | 20416.00 | 2.395B | 17.89 | 0.26 | — |
더 불러오기