스틸 (산업)

주식

1.606M

거래량

+0.84%

변화

티커	가격	변화 % 1날	변화 1날	테크니컬 레이팅 1날	거래량 1날	볼륨 * 프라이스 1날	시가총액	P/E (순마진)	EPS (순마진)	고용인원
22S^{2S METAL PUBLIC COMPANY LIMITED}	3.08 THB	1.99%	0.06 THB	셀	151.994K	468.142K THB	1.694B THB	—	−0.21 THB	—
22S.R^{2S METAL PUBLIC COMPANY LIMITED NON-VOTING} DR	3.08 THB	1.99%	0.06 THB	셀	151.9K	467.852K THB	1.694B THB	—	−0.21 THB	—
AAMC^{ASIA METAL PUBLIC COMPANY LIMITED}	2.88 THB	−1.37%	−0.04 THB	셀	131.2K	377.856K THB	1.383B THB	—	−0.13 THB	—
AAMC.R^{ASIA METAL PUBLIC COMPANY LIMITED NON-VOTING} DR	2.88 THB	−1.37%	−0.04 THB	셀	131.2K	377.856K THB	1.383B THB	—	−0.13 THB	—
AARROW^{ARROW SYNDICATE PUBLIC COMPANY LIMITED}	7.20 THB	2.13%	0.15 THB	셀	20.715K	149.148K THB	1.85B THB	19.55	0.36 THB	—
AARROW.R^{ARROW SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING} DR	7.20 THB	2.13%	0.15 THB	셀	20.7K	149.04K THB	1.85B THB	19.56	0.36 THB	—
BSBM^{BANGSAPHAN BARMILL PUBLIC COMPANY}	0.85 THB	1.19%	0.01 THB	셀	382.2K	324.87K THB	952.999M THB	763.64	0.00 THB	—
BSBM.R^{BANGSAPHAN BARMILL PUBLIC COMPANY NON-VOTING} DR	0.85 THB	1.19%	0.01 THB	셀	382.2K	324.87K THB	952.999M THB	763.64	0.00 THB	—
CCHOW^{CHOW STEEL INDUSTRIES PUBLIC COMPANY}	3.02 THB	0.00%	0.00 THB	뉴트럴	275.1K	830.802K THB	2.416B THB	2.37	1.28 THB	—
CCHOW.R^{CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING} DR	3.02 THB	0.00%	0.00 THB	뉴트럴	275.1K	830.802K THB	2.416B THB	2.37	1.28 THB	—
CCITY^{CITY STEEL PUBLIC COMPANY LIMITED}	2.16 THB	2.86%	0.06 THB	바이	20.5K	44.28K THB	648M THB	—	−0.04 THB	—
CCITY.R^{CITY STEEL PUBLIC COMPANY LIMITED NON-VOTING} DR	2.16 THB	2.86%	0.06 THB	바이	20.5K	44.28K THB	648M THB	—	−0.04 THB	—
CCSP^{CSP STEEL CENTER PUBLIC COMPANY LIMITED}	1.17 THB	0.00%	0.00 THB	셀	10.4K	12.168K THB	580.518M THB	—	−0.19 THB	—
CCSP.R^{CSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING} DR	1.17 THB	0.00%	0.00 THB	셀	10.4K	12.168K THB	580.518M THB	—	−0.19 THB	—
GJS^{G J STEEL PUBLIC COMPANY LIMITED}	0.30 THB	3.45%	0.01 THB	셀	173.101K	51.93K THB	7.646B THB	—	−0.12 THB	—
GJS.R^{G J STEEL PUBLIC COMPANY LIMITED NON-VOTING} DR	0.30 THB	3.45%	0.01 THB	셀	173.1K	51.93K THB	7.646B THB	—	−0.12 THB	—
IINOX^{POSCO-THAINOX PUBLIC COMPANY LIMITED}	0.83 THB	1.22%	0.01 THB	셀	227.931K	189.183K THB	6.47B THB	31.06	0.03 THB	—
IINOX.R^{POSCO-THAINOX PUBLIC COMPANY LIMITED NON-VOTING} DR	0.83 THB	1.22%	0.01 THB	셀	227.9K	189.157K THB	6.47B THB	31.06	0.03 THB	—
LLHK^{LOHAKIT METAL PUBLIC COMPANY LIMITED}	4.94 THB	0.41%	0.02 THB	바이	69.801K	344.817K THB	1.892B THB	14.34	0.34 THB	—
LLHK.R^{LOHAKIT METAL PUBLIC COMPANY LIMITED NON-VOTING} DR	4.94 THB	0.41%	0.02 THB	바이	69.8K	344.812K THB	1.892B THB	14.34	0.34 THB	—
MMCS^{M.C.S.STEEL PUBLIC COMPANY LIMITED}	9.15 THB	1.67%	0.15 THB	셀	413.152K	3.78M THB	4.365B THB	35.93	0.25 THB	—
MMCS.R^{M.C.S.STEEL PUBLIC COMPANY LIMITED NON-VOTING} DR	9.15 THB	1.67%	0.15 THB	셀	413.1K	3.78M THB	4.365B THB	35.93	0.25 THB	—
MMILL^{MILLCON STEEL PUBLIC COMPANY LIMITED}	0.55 THB	1.85%	0.01 THB	셀	5.755M	3.165M THB	2.801B THB	17.25	0.03 THB	—
MMILL.R^{MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING} DR	0.55 THB	1.85%	0.01 THB	셀	5.755M	3.165M THB	2.801B THB	17.25	0.03 THB	—
PPAP^{PACIFIC PIPE PUBLIC COMPANY LIMITED}	3.08 THB	−1.28%	−0.04 THB	셀	183K	563.64K THB	2.033B THB	—	−0.51 THB	—
PPAP.R^{PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING} DR	3.08 THB	−1.28%	−0.04 THB	셀	183K	563.64K THB	2.033B THB	—	−0.51 THB	—
PPERM^{PERMSIN STEEL WORKS PUBLIC COMPANY}	0.95 THB	0.00%	0.00 THB	셀	711.4K	675.83K THB	717.586M THB	—	−0.59 THB	—
PPERM.R^{PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING} DR	0.95 THB	0.00%	0.00 THB	셀	711.4K	675.83K THB	717.586M THB	—	−0.59 THB	—
PPPM^{PORN PROM METAL PUBLIC COMPANY LIMITED}	1.88 THB	−1.57%	−0.03 THB	셀	200.2K	376.376K THB	793.36M THB	108.52	0.02 THB	—
PPPM.R^{PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING} DR	1.88 THB	−1.57%	−0.03 THB	셀	200.2K	376.376K THB	793.36M THB	108.52	0.02 THB	—
RRWI^{RAYONG WIRE INDUSTRIES PUBLIC COMPANY}	0.87 THB	2.35%	0.02 THB	셀	192.5K	167.475K THB	796.29M THB	—	−0.24 THB	—
RRWI.R^{RAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING} DR	0.87 THB	2.35%	0.02 THB	셀	192.5K	167.475K THB	796.29M THB	—	−0.24 THB	—
SSAF^{S.A.F. SPECIAL STEEL PUBLIC COMPANY LIMITED}	1.73 THB	1.17%	0.02 THB	바이	17.527M	30.322M THB	519M THB	—	—	—
SSAF.R^{S.A.F. SPECIAL STEEL PUBLIC COMPANY LIMITED NON-VOTING} DR	1.73 THB	1.17%	0.02 THB	바이	17.527M	30.322M THB	—	—	—	—
SSAM^{SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY}	0.67 THB	1.52%	0.01 THB	셀	133.8K	89.646K THB	700.234M THB	—	−0.15 THB	—
SSAM.R^{SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING} DR	0.67 THB	1.52%	0.01 THB	셀	133.8K	89.646K THB	700.234M THB	—	−0.15 THB	—
SSSSC^{SIAM STEEL SERVICE CENTER PUBLIC COMPANY}	2.98 THB	−0.67%	−0.02 THB	셀	20.716K	61.734K THB	1.907B THB	8.79	0.34 THB	867
SSSSC.R^{SIAM STEEL SERVICE CENTER PUBLIC COMPANY NON-VOTING} DR	2.98 THB	−0.67%	−0.02 THB	셀	20.7K	61.686K THB	1.907B THB	8.79	0.34 THB	867
TTGPRO^{THAI-GERMAN PRODUCTS PUBLIC COMPANY}	0.21 THB	0.00%	0.00 THB	셀	1.191M	250.005K THB	991.086M THB	42.00	0.01 THB	—
TTGPRO.R^{THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING} DR	0.21 THB	0.00%	0.00 THB	셀	1.191M	250.005K THB	991.086M THB	42.00	0.01 THB	—
TTHE^{THE STEEL PUBLIC COMPANY LIMITED}	1.51 THB	0.67%	0.01 THB	셀	55.2K	83.352K THB	1.664B THB	—	−0.17 THB	—
TTHE.R^{THE STEEL PUBLIC COMPANY LIMITED NON-VOTING} DR	1.51 THB	0.67%	0.01 THB	셀	55.2K	83.352K THB	1.664B THB	—	−0.17 THB	—
TSTH^{TATA STEEL (THAILAND) PUBLIC COMPANY}	1.11 THB	−0.89%	−0.01 THB	셀	850.845K	944.438K THB	9.348B THB	11.45	0.10 THB	—
TSTH.R^{TATA STEEL (THAILAND) PUBLIC COMPANY NON-VOTING} DR	1.11 THB	−0.89%	−0.01 THB	셀	850.8K	944.388K THB	9.348B THB	11.46	0.10 THB	—
TYCN^{TYCOONS WORLDWIDE GROUP (THAILAND)}	2.68 THB	−0.74%	−0.02 THB	스트롱 셀	5.2K	13.936K THB	1.599B THB	9.94	0.27 THB	—
TYCN.R^{TYCOONS WORLDWIDE GROUP (THAILAND) NON-VOTING} DR	2.68 THB	−0.74%	−0.02 THB	스트롱 셀	5.2K	13.936K THB	1.599B THB	9.94	0.27 THB	—
ZIGA^{ZIGA INNOVATION PUBLIC COMPANY LIMITED}	3.26 THB	0.62%	0.02 THB	바이	22.978M	74.908M THB	2.266B THB	—	−0.54 THB	—
ZIGA.R^{ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING} DR	3.26 THB	0.62%	0.02 THB	바이	22.978M	74.907M THB	2.266B THB	—	−0.54 THB	—