프로세스 인더스트리 (섹터)

154
주식
3506.017B
시가총액
5.017M
거래량
+0.00%
변화
−0.17%
1달 퍼포먼스
−6.75%
1해 성과
−0.36%
YTD 실적
티커
가격
변화 % 1날
변화 1날
테크니컬 레이팅 1날
거래량 1날
볼륨 * 프라이스 1날
시가총액
P/E
(순마진)
EPS
(순마진)
고용인원
ABMASIA BIOMASS PUBLIC COMPANY LIMITED
1.94THB0.52%0.01THB
1.531M2.97M776MTHB22.010.09THB
ABM.RASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
DR
1.94THB0.52%0.01THB
1.531M2.97M776MTHB22.010.09THB
ADBAPPLIED DB PUBLIC COMPANY LIMITED
1.25THB0.81%0.01THB
뉴트럴
773.477K966.846K907.5MTHB107.830.01THB
ADB.RAPPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
DR
1.25THB0.81%0.01THB
뉴트럴
773.4K966.75K907.5MTHB107.830.01THB
AFCASIA FIBER PUBLIC COMPANY LIMITED
9.00THB0.00%0.00THB
4.502K40.518K410.168MTHB19.990.45THB
AFC.RASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
DR
9.00THB0.00%0.00THB
4.5K40.5K410.168MTHB19.990.45THB
AIASIAN INSULATORS PUBLIC COMPANY LIMITED
6.65THB0.76%0.05THB
바이
163.856K1.09M4.655BTHB18.600.35THB
AI.RASIAN INSULATORS PUBLIC COMPANY LIMITED NON-VOTING
DR
6.65THB0.76%0.05THB
바이
163.7K1.089M4.655BTHB18.600.35THB
AIEAI ENERGY PUBLIC COMPANY LIMITED
2.80THB0.00%0.00THB
1.13M3.163M3.685BTHB23.510.14THB
AIE.RAI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
DR
2.80THB0.00%0.00THB
1.13M3.163M3.685BTHB23.490.14THB
AJA.J. PLAST PUBLIC COMPANY LIMITED
12.9THB0.00%0.0THB
179.424K2.315M5.676BTHB13.500.96THB
AJ.RA.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
DR
12.9THB0.00%0.0THB
179.4K2.314M5.676BTHB13.500.96THB
ALUCONALUCON PUBLIC COMPANY LIMITED
190.5THB0.26%0.5THB
스트롱 바이
41078.105K8.23BTHB12.1115.69THB
ALUCON.RALUCON PUBLIC COMPANY LIMITED NON-VOTING
DR
190.5THB0.26%0.5THB
스트롱 바이
40076.2K8.23BTHB12.1115.69THB
BBGIBBGI PUBLIC COMPANY LIMITED
6.95THB−1.42%−0.10THB
뉴트럴
1.643M11.421M10.05BTHB48.420.15THB
BBGI.RBBGI PUBLIC COMPANY LIMITED NON-VOTING
DR
6.95THB−1.42%−0.10THB
뉴트럴
1.643M11.42M
BCTBIRLA CARBON (THAILAND) PUBLIC COMPANY
58.50THB−0.85%−0.50THB
5.4K315.9K17.55BTHB3.1918.50THB
BCT.RBIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
DR
58.50THB−0.85%−0.50THB
5.4K315.9K17.55BTHB3.1918.50THB
BGCBG CONTAINER GLASS PUBLIC COMPANY LIMITED
10.3THB1.98%0.2THB
스트롱 바이
1.207M12.429M7.153BTHB13.790.73THB
BGC.RBG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
DR
10.3THB1.98%0.2THB
스트롱 바이
1.207M12.429M7.153BTHB13.790.73THB
BJCBERLI JUCKER PUBLIC COMPANY LIMITED
38.50THB1.32%0.50THB
스트롱 바이
2.534M97.541M154.265BTHB31.971.19THB
BJC.RBERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
DR
38.50THB1.32%0.50THB
스트롱 바이
2.533M97.536M154.265BTHB31.971.19THB
BRBANGKOK RANCH PUBLIC COMPANY LIMITED
2.98THB2.05%0.06THB
바이
1.141M3.4M2.72BTHB9.940.29THB
BR.RBANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
DR
2.98THB2.05%0.06THB
바이
1.141M3.4M2.72BTHB9.940.29THB
BRRBURIRAM SUGAR PUBLIC COMPANY LIMITED
8.10THB−1.22%−0.10THB
바이
2.407M19.497M6.578BTHB7.081.16THB
BRR.RBURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
DR
8.10THB−1.22%−0.10THB
바이
2.407M19.497M6.578BTHB7.081.16THB
BTGBETAGRO PUBLIC COMPANY LIMITED
33.00THB−1.49%−0.50THB
2.53M83.5M66BTHB32.042K
BTG.RBETAGRO PUBLIC COMPANY LIMITED NON-VOTING
DR
33.00THB−1.49%−0.50THB
2.53M83.487M66BTHB32.042K
CPFCHAROEN POKPHAND FOODS PUBLIC COMPANY
23.8THB0.00%0.0THB
17.347M412.862M200.235BTHB10.542.26THB
CPF.RCHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
DR
23.8THB0.00%0.0THB
17.346M412.844M200.235BTHB10.542.26THB
CPICHUMPORN PALM OIL INDUSTRY
3.04THB0.66%0.02THB
뉴트럴
399.274K1.214M1.924BTHB5.710.53THB
CPI.RCHUMPORN PALM OIL INDUSTRY NON-VOTING
DR
3.04THB0.66%0.02THB
뉴트럴
399.1K1.213M1.924BTHB5.710.53THB
CPLCPL GROUP PUBLIC COMPANY LIMITED
3.08THB1.32%0.04THB
바이
2.084M6.418M1.355BTHB28.200.11THB
CPL.RCPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
DR
3.08THB1.32%0.04THB
바이
2.084M6.418M1.355BTHB28.200.11THB
CSCCROWN SEAL PUBLIC COMPANY LIMITED
48.50THB−0.51%−0.25THB
바이
90043.65K2.642BTHB10.914.49THB
CSC.RCROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
DR
48.50THB−0.51%−0.25THB
바이
90043.65K2.642BTHB10.914.49THB
CWTCHAI WATANA TANNERY GROUP PUBLIC COMPANY
2.78THB2.21%0.06THB
바이
2.011M5.589M1.752BTHB7.340.37THB
CWT.RCHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
DR
2.78THB2.21%0.06THB
바이
2.011M5.589M1.752BTHB7.340.37THB
DIMETDIMET (SIAM) PUBLIC COMPANY LIMITED
0.48THB2.13%0.01THB
1.709M820.08K1.17BTHB−0.08THB
DIMET.RDIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
DR
0.48THB2.13%0.01THB
1.709M820.08K1.17BTHB−0.08THB
DPAINTDELTA PAINT PUBLIC COMPANY LIMITED
10.8THB−0.92%−0.1THB
바이
2.948M31.838M2.484BTHB
DPAINT.RDELTA PAINT PUBLIC COMPANY LIMITED NON-VOTING
DR
10.8THB−0.92%−0.1THB
바이
2.948M31.836M2.484BTHB
EASONEASON & CO PUBLIC COMPANY LIMITED
1.37THB0.00%0.00THB
바이
283.5K388.395K776.468MTHB30.240.05THB
EASON.REASON & CO PUBLIC COMPANY LIMITED NON-VOTING
DR
1.37THB0.00%0.00THB
바이
283.5K388.395K776.468MTHB30.240.05THB
EEETERNAL ENERGY PUBLIC COMPANY LIMITED
0.60THB0.00%0.00THB
3.638M2.183M3.336BTHB−0.01THB
EE.RETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
DR
0.60THB0.00%0.00THB
3.638M2.183M3.336BTHB−0.01THB
EPGEASTERN POLYMER GROUP PUBLIC COMPANY
8.60THB−1.71%−0.15THB
스트롱 셀
2.544M21.877M24.08BTHB18.140.48THB
EPG.REASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
DR
8.60THB−1.71%−0.15THB
스트롱 셀
2.544M21.877M24.08BTHB18.140.48THB
GGCGLOBAL GREEN CHEMICALS PUBLIC COMPANY
14.9THB0.00%0.0THB
바이
41.8K622.82K15.253BTHB17.120.87THB
GGC.RGLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
DR
14.9THB0.00%0.0THB
바이
41.8K622.82K15.253BTHB17.120.87THB
GLOCONGLOBAL CONSUMER PUBLIC COMPANY LIMITED
0.62THB3.33%0.02THB
뉴트럴
5.663M3.511M1.907BTHB−0.08THB
GLOCON.RGLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
DR
0.62THB3.33%0.02THB
뉴트럴
5.663M3.511M1.907BTHB−0.08THB
IVLINDORAMA VENTURES PUBLIC COMPANY LIMITED
40.50THB−0.61%−0.25THB
스트롱 셀
7.486M303.166M227.389BTHB4.848.43THB25.76K
IVL.RINDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
DR
40.50THB−0.61%−0.25THB
스트롱 셀
7.485M303.151M227.389BTHB4.848.43THB25.76K
JDFJD FOOD PUBLIC COMPANY LIMITED
3.18THB0.00%0.00THB
뉴트럴
490.206K1.559M1.908BTHB54.450.06THB
JDF.RJD FOOD PUBLIC COMPANY LIMITED NON-VOTING
DR
3.18THB0.00%0.00THB
뉴트럴
490.2K1.559M1.908BTHB54.450.06THB
KASETTHAI HA PUBLIC COMPANY LIMITED
1.69THB0.60%0.01THB
바이
1.34M2.264M469.82MTHB−0.21THB
KASET.RTHAI HA PUBLIC COMPANY LIMITED NON-VOTING
DR
1.69THB0.60%0.01THB
바이
1.34M2.264M469.82MTHB−0.21THB
KBSKHONBURI SUGAR PUBLIC COMPANY LIMITED
5.70THB−1.72%−0.10THB
바이
1.126M6.418M3.42BTHB7.270.80THB
KBS.RKHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
DR
5.70THB−1.72%−0.10THB
바이
1.126M6.418M3.42BTHB7.270.80THB
KSLKHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
3.64THB−1.09%−0.04THB
뉴트럴
4.2M15.287M16.053BTHB11.470.32THB5.032K
KSL.RKHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
DR
3.64THB−1.09%−0.04THB
뉴트럴
4.2M15.287M16.053BTHB11.470.32THB5.032K
KTISKASET THAI INTERNATIONAL SUGAR
3.86THB0.00%0.00THB
뉴트럴
56.5K218.09K14.9BTHB−0.22THB
KTIS.RKASET THAI INTERNATIONAL SUGAR NON-VOTING
DR
3.86THB0.00%0.00THB
뉴트럴
56.5K218.09K14.9BTHB−0.22THB
LEELEE FEED MILL PUBLIC COMPANY LIMITED
2.40THB−0.83%−0.02THB
121.6K291.84K2.213BTHB30.060.08THB
LEE.RLEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
DR
2.40THB−0.83%−0.02THB
121.6K291.84K2.213BTHB30.060.08THB
MBAXMULTIBAX PUBLIC COMPANY LIMITED
5.45THB0.00%0.00THB
바이
56.005K305.227K1.046BTHB6.650.86THB
MBAX.RMULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
DR
5.45THB0.00%0.00THB
바이
56K305.2K1.046BTHB6.650.86THB
OGCOCEAN GLASS PUBLIC COMPANY LIMITED
25.3THB1.00%0.3THB
바이
1.001K25.275K538.601MTHB23.851.06THB
OGC.ROCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
DR
25.3THB1.00%0.3THB
바이
1K25.25K538.601MTHB23.851.06THB
PATOPATO CHEMICAL INDUSTRY PUBLIC COMPANY
10.5THB0.00%0.0THB
바이
26.505K278.303K1.495BTHB23.820.44THB
PATO.RPATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
DR
10.5THB0.00%0.0THB
바이
26.5K278.25K1.495BTHB23.820.44THB
PJWPANJAWATTANA PLASTIC PUBLIC COMPANY
4.36THB−0.91%−0.04THB
뉴트럴
1.406M6.128M2.628BTHB23.660.20THB
PJW.RPANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
DR
4.36THB−0.91%−0.04THB
뉴트럴
1.406M6.128M2.628BTHB23.660.20THB
PMTAPM THORESEN ASIA HOLDINGS PUBLIC COMPANY
10.5THB0.00%0.0THB
바이
7K73.5K1.063BTHB8.781.20THB7
PMTA.RPM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
DR
10.5THB0.00%0.0THB
바이
7K73.5K1.063BTHB8.781.20THB7
POLYPOLYNET PUBLIC COMPANY LIMITED
13.1THB0.00%0.0THB
바이
1.082M14.178M5.895BTHB
POLY.RPOLYNET PUBLIC COMPANY LIMITED NON-VOTING
DR
13.1THB0.00%0.0THB
바이
1.082M14.176M
PPPMPP PRIME PUBLIC COMPANY LIMITED
0.14THB0.00%0.00THB
바이
9.149M1.281M1.405BTHB−0.09THB
PPPM.RPP PRIME PUBLIC COMPANY LIMITED NON-VOTING
DR
0.14THB0.00%0.00THB
바이
9.149M1.281M1.405BTHB−0.09THB
PRGPRG CORPORATION PUBLIC COMPANY LIMITED
11.6THB0.00%0.0THB
바이
24.605K285.418K7.291BTHB12.060.97THB
PRG.RPRG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
DR
11.6THB0.00%0.0THB
바이
24.6K285.36K7.291BTHB12.060.97THB
PTLPOLYPLEX (THAILAND) PUBLIC COMPANY
25.25THB0.00%0.00THB
뉴트럴
170.205K4.298M22.725BTHB5.454.63THB
PTL.RPOLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
DR
25.25THB0.00%0.00THB
뉴트럴
170.2K4.298M22.725BTHB5.454.63THB
SCCTHE SIAM CEMENT PUBLIC COMPANY LIMITED
338THB0.00%0THB
2.642M893.156M405.6BTHB17.82THB
SCC.RTHE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
DR
338THB0.00%0THB
2.641M892.692M405.6BTHB17.82THB
SCGPSCG PACKAGING PUBLIC COMPANY LIMITED
53.50THB0.47%0.25THB
5.46M292.111M229.671BTHB1.35THB
SCGP.RSCG PACKAGING PUBLIC COMPANY LIMITED NON-VOTING
DR
53.50THB0.47%0.25THB
5.459M292.073M229.671BTHB1.35THB
SELICSELIC CORP PUBLIC COMPANY LIMITED
3.08THB0.65%0.02THB
바이
902.7K2.78M1.821BTHB33.520.09THB
SELIC.RSELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
DR
3.08THB0.65%0.02THB
바이
902.7K2.78M1.821BTHB33.550.09THB
SFLEXSTARFLEX PUBLIC COMPANY LIMITED
3.28THB1.86%0.06THB
뉴트럴
192.4K631.072K2.69BTHB52.100.06THB
SFLEX.RSTARFLEX PUBLIC COMPANY LIMITED NON-VOTING
DR
3.28THB1.86%0.06THB
뉴트럴
192.4K631.072K2.69BTHB52.100.06THB
SMPCSAHAMITR PRESSURE CONTAINER
13.4THB0.00%0.0THB
뉴트럴
209.857K2.812M7.176BTHB7.221.86THB
SMPC.RSAHAMITR PRESSURE CONTAINER NON-VOTING
DR
13.4THB0.00%0.0THB
뉴트럴
209.8K2.811M7.176BTHB7.221.86THB
SPGTHE SIAM PAN GROUP PUBLIC COMPANY
16.8THB1.82%0.3THB
바이
2003.36K5.796BTHB14.961.10THB
SPG.RTHE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
DR
16.8THB1.82%0.3THB
바이
2003.36K5.796BTHB14.961.10THB
STASRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
22.3THB−1.76%−0.4THB
바이
4.952M110.424M34.253BTHB6.433.53THB
STA.RSRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
DR
22.3THB−1.76%−0.4THB
바이
4.952M110.418M34.253BTHB6.433.53THB
SWCSHERWOOD CORPORATION (THAILAND)
6.60THB1.54%0.10THB
바이
974.209K6.43M2.992BTHB43.450.21THB
SWC.RSHERWOOD CORPORATION (THAILAND) NON-VOTING
DR
6.60THB1.54%0.10THB
바이
974.2K6.43M2.992BTHB43.450.21THB