프로세스 인더스트리 (섹터)
152
주식
4138.194B
시가총액
12.013M
거래량
+0.45%
변화
+1.57%
1달 퍼포먼스
+12.61%
1해 성과
−0.16%
연초 대비 성과
컴패니
인더스트리
ABM
ASIA BIOMASS PUBLIC COMPANY LIMITED
|
2.62 | -1.50% | -0.04 | 셀 | 3.900M | 10217214.00 | 798.000M | 32.36 | 0.08 | — |
|
ABM.R
ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
|
2.62 | -1.50% | -0.04 | 셀 | 3.900M | 10217214.00 | 798.000M | 32.36 | 0.08 | — |
|
A
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
1.87 | -3.11% | -0.06 | 셀 | 7.290M | 13632300.00 | 1.401B | 14.38 | 0.13 | — |
|
A
ADB.R
APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
|
1.87 | -3.11% | -0.06 | 셀 | 7.290M | 13632300.00 | 1.401B | 14.39 | 0.13 | — |
|
A
AFC
ASIA FIBER PUBLIC COMPANY LIMITED
|
10.60 | 0.95% | 0.10 | 셀 | 4.600K | 48760.00 | 478.530M | 10.79 | 0.97 | — |
|
A
AFC.R
ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
|
10.60 | 0.95% | 0.10 | 셀 | 4.600K | 48760.00 | 478.530M | 10.79 | 0.97 | — |
AIE
AI ENERGY PUBLIC COMPANY LIMITED
|
4.06 | -1.93% | -0.08 | 스트롱 셀 | 2.607M | 10585232.00 | 5.415B | 10.73 | 0.40 | — |
|
AIE.R
AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
4.06 | -1.93% | -0.08 | 스트롱 셀 | 2.607M | 10585232.00 | 5.415B | 10.73 | 0.40 | — |
|
A
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
16.40 | -1.80% | -0.30 | 스트롱 셀 | 717.800K | 11771920.00 | 7.348B | 18.22 | 0.92 | — |
|
A
AJ.R
A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
|
16.40 | -1.80% | -0.30 | 스트롱 셀 | 717.800K | 11771920.00 | 7.348B | 53.13 | 0.31 | — |
|
A
ALUCON
ALUCON PUBLIC COMPANY LIMITED
|
186.00 | 0.54% | 1.00 | 바이 | 200 | 37200.00 | 7.992B | 11.01 | 16.80 | — |
|
A
ALUCON.R
ALUCON PUBLIC COMPANY LIMITED NON-VOTING
|
186.00 | 0.54% | 1.00 | 바이 | 200 | 37200.00 | 7.992B | 11.01 | 16.80 | — |
|
A
APURE
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
|
6.65 | -2.21% | -0.15 | 셀 | 2.727M | 18137210.00 | 6.322B | 17.83 | 0.38 | — |
|
A
APURE.R
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
6.65 | -2.21% | -0.15 | 셀 | 2.727M | 18137210.00 | 6.322B | 17.83 | 0.38 | — |
|
B
BCT
BIRLA CARBON (THAILAND) PUBLIC COMPANY
|
52.50 | 0.00% | 0.00 | 바이 | 20.900K | 1097250.00 | 15.750B | 4.53 | 11.58 | — |
|
B
BCT.R
BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
|
52.50 | 0.00% | 0.00 | 바이 | 20.900K | 1097250.00 | 15.750B | 4.53 | 11.58 | — |
|
B
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
10.40 | -1.89% | -0.20 | 스트롱 셀 | 1.967M | 20460960.00 | 7.361B | 13.38 | 0.79 | — |
|
B
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
10.40 | -1.89% | -0.20 | 스트롱 셀 | 1.967M | 20460960.00 | 7.361B | 13.38 | 0.79 | — |
|
B
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
30.75 | 0.00% | 0.00 | 셀 | 3.224M | 99128775.00 | 123.211B | 34.66 | 0.89 | — |
|
B
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
30.75 | 0.00% | 0.00 | 셀 | 3.224M | 99128775.00 | 123.211B | 34.66 | 0.89 | — |
|
B
BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
|
5.35 | 0.94% | 0.05 | 셀 | 203.000K | 1086050.00 | 4.304B | 71.24 | 0.07 | — |
|
B
BRR.R
BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
5.35 | 0.94% | 0.05 | 셀 | 203.000K | 1086050.00 | 4.304B | 71.24 | 0.07 | — |
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
25.50 | -0.97% | -0.25 | 셀 | 17.615M | 449185050.00 | 216.641B | 17.77 | 1.48 | — |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
25.50 | -0.97% | -0.25 | 셀 | 17.615M | 449185050.00 | 216.641B | 17.77 | 1.48 | — |
|
C
CPI
CHUMPORN PALM OIL INDUSTRY
|
3.60 | -4.26% | -0.16 | 바이 | 14.451M | 52023960.00 | 2.379B | 7.48 | 0.50 | — |
|
C
CPI.R
CHUMPORN PALM OIL INDUSTRY NON-VOTING
|
3.60 | -4.26% | -0.16 | 바이 | 14.451M | 52023960.00 | 2.379B | 7.48 | 0.50 | — |
|
C
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
1.96 | -1.51% | -0.03 | 셀 | 99.200K | 194432.00 | 875.290M | 13.97 | 0.14 | — |
|
C
CPL.R
CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.96 | -1.51% | -0.03 | 셀 | 99.200K | 194432.00 | 875.290M | 13.97 | 0.14 | — |
|
C
CSC
CROWN SEAL PUBLIC COMPANY LIMITED
|
49.25 | -0.51% | -0.25 | 바이 | 5.100K | 251175.00 | 2.663B | 11.99 | 4.13 | — |
|
C
CSC.R
CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
|
49.25 | -0.51% | -0.25 | 바이 | 5.100K | 251175.00 | 2.663B | 11.99 | 4.13 | — |
|
C
CWT
CHAI WATANA TANNERY GROUP PUBLIC COMPANY
|
3.12 | -2.50% | -0.08 | 스트롱 셀 | 4.268M | 13315536.00 | 2.016B | 9.72 | 0.33 | — |
|
C
CWT.R
CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
|
3.12 | -2.50% | -0.08 | 스트롱 셀 | 4.268M | 13315536.00 | 2.016B | 9.72 | 0.33 | — |
|
D
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.51 | -7.27% | -0.04 | 스트롱 셀 | 40.471M | 20640057.00 | 888.318M | — | — | — |
|
D
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.51 | -7.27% | -0.04 | 스트롱 셀 | 40.471M | 20640057.00 | 888.318M | — | — | — |
|
D
DPAINT
DELTA PAINT PUBLIC COMPANY LIMITED
|
8.75 | -1.13% | -0.10 | 셀 | 2.943M | 25750375.00 | 2.036B | — | — | 687.00 |
|
D
DPAINT.R
DELTA PAINT PUBLIC COMPANY LIMITED NON-VOTING
|
8.75 | -1.13% | -0.10 | 셀 | 2.943M | 25750375.00 | — | — | — | — |
|
E
EASON
EASON & CO PUBLIC COMPANY LIMITED
|
1.56 | -1.27% | -0.02 | 스트롱 셀 | 659.300K | 1028508.00 | 895.489M | — | -0.41 | — |
|
E
EASON.R
EASON & CO PUBLIC COMPANY LIMITED NON-VOTING
|
1.56 | -1.27% | -0.02 | 스트롱 셀 | 659.300K | 1028508.00 | 895.489M | — | -0.41 | — |
EE
ETERNAL ENERGY PUBLIC COMPANY LIMITED
|
2.08 | 0.00% | 0.00 | 바이 | 96.323M | 200351632.00 | 5.782B | 27.15 | 0.08 | — |
|
EE.R
ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
2.08 | 0.00% | 0.00 | 바이 | 96.323M | 200351632.00 | 5.782B | 27.15 | 0.08 | — |
|
E
EPG
EASTERN POLYMER GROUP PUBLIC COMPANY
|
10.30 | -0.96% | -0.10 | 셀 | 9.329M | 96086640.00 | 29.120B | 17.17 | 0.61 | — |
|
E
EPG.R
EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
|
10.30 | -0.96% | -0.10 | 셀 | 9.329M | 96086640.00 | 29.120B | 17.17 | 0.61 | — |
|
G
GGC
GLOBAL GREEN CHEMICALS PUBLIC COMPANY
|
13.80 | 0.00% | 0.00 | 바이 | 1.514M | 20900100.00 | 14.127B | 14.37 | 0.96 | — |
|
G
GGC.R
GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
|
13.80 | 0.00% | 0.00 | 바이 | 1.514M | 20900100.00 | 14.127B | 14.37 | 0.96 | — |
GLOCON
GLOBAL CONSUMER PUBLIC COMPANY LIMITED
|
1.11 | -0.89% | -0.01 | 셀 | 29.060M | 32256378.00 | 2.849B | — | -0.02 | — |
|
GLOCON.R
GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
1.11 | -0.89% | -0.01 | 셀 | 29.060M | 32256378.00 | 2.849B | — | -0.02 | — |
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
48.25 | 0.00% | 0.00 | 바이 | 27.949M | 1348539250.00 | 270.902B | 12.52 | 3.86 | — |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
48.25 | 0.00% | 0.00 | 바이 | 27.949M | 1348539250.00 | 270.902B | 12.52 | 3.86 | — |
|
K
KASET
THAI HA PUBLIC COMPANY LIMITED
|
1.66 | -1.19% | -0.02 | 셀 | 307.700K | 510782.00 | 467.040M | — | -0.23 | — |
|
K
KASET.R
THAI HA PUBLIC COMPANY LIMITED NON-VOTING
|
1.66 | -1.19% | -0.02 | 셀 | 307.700K | 510782.00 | 467.040M | — | -0.23 | — |
|
K
KBS
KHONBURI SUGAR PUBLIC COMPANY LIMITED
|
3.92 | 0.00% | 0.00 | 바이 | 60.900K | 238728.00 | 2.352B | — | -0.52 | — |
|
K
KBS.R
KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
3.92 | 0.00% | 0.00 | 바이 | 60.900K | 238728.00 | 2.352B | — | -0.52 | — |
|
K
KSL
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
|
3.68 | -0.54% | -0.02 | 셀 | 4.149M | 15269792.00 | 16.318B | 28.97 | 0.13 | — |
|
K
KSL.R
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
|
3.68 | -0.54% | -0.02 | 셀 | 4.149M | 15269792.00 | 16.318B | 28.97 | 0.13 | — |
|
L
LEE
LEE FEED MILL PUBLIC COMPANY LIMITED
|
2.72 | 0.74% | 0.02 | 바이 | 455.500K | 1238960.00 | 2.490B | 17.34 | 0.16 | — |
|
L
LEE.R
LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
|
2.72 | 0.74% | 0.02 | 바이 | 455.500K | 1238960.00 | 2.490B | 17.33 | 0.16 | — |
|
M
MBAX
MULTIBAX PUBLIC COMPANY LIMITED
|
5.25 | -0.94% | -0.05 | 셀 | 209.000K | 1097250.00 | 1.017B | 24.93 | 0.21 | — |
|
M
MBAX.R
MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
|
5.25 | -0.94% | -0.05 | 셀 | 209.000K | 1097250.00 | 1.017B | 24.93 | 0.21 | — |
|
M
MGT
MEGACHEM (THAILAND) PUBLIC COMPANY
|
5.80 | 0.87% | 0.05 | 바이 | 2.181M | 12648640.00 | 2.300B | 23.51 | 0.24 | — |
|
M
MGT.R
MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
|
5.80 | 0.87% | 0.05 | 바이 | 2.181M | 12648640.00 | 2.300B | 23.51 | 0.24 | — |
|
N
NFC
NFC PUBLIC COMPANY LIMITED
|
3.66 | -2.14% | -0.08 | 스트롱 셀 | 800 | 2928.00 | 3.981B | 159.15 | 0.02 | — |
|
N
NFC.R
NFC PUBLIC COMPANY LIMITED NON-VOTING
|
3.66 | -2.14% | -0.08 | 스트롱 셀 | 800 | 2928.00 | 3.981B | 159.15 | 0.02 | — |
|
O
OGC
OCEAN GLASS PUBLIC COMPANY LIMITED
|
25.50 | 0.99% | 0.25 | 바이 | 100 | 2550.00 | 538.601M | — | -4.44 | — |
|
O
OGC.R
OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
25.50 | 0.99% | 0.25 | 바이 | 100 | 2550.00 | 538.601M | — | — | — |
|
P
PATO
PATO CHEMICAL INDUSTRY PUBLIC COMPANY
|
12.20 | -0.81% | -0.10 | 바이 | 4.000K | 48800.00 | 1.751B | 16.82 | 0.73 | — |
|
P
PATO.R
PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
|
12.20 | -0.81% | -0.10 | 바이 | 4.000K | 48800.00 | 1.751B | 16.83 | 0.73 | — |
|
P
PJW
PANJAWATTANA PLASTIC PUBLIC COMPANY
|
4.56 | 0.88% | 0.04 | 바이 | 11.167M | 50921064.00 | 2.595B | 14.48 | 0.31 | — |
|
P
PJW.R
PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
|
4.56 | 0.88% | 0.04 | 바이 | 11.167M | 50921064.00 | 2.595B | 14.48 | 0.31 | — |
|
P
PMTA
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
|
12.70 | 0.00% | 0.00 | 셀 | 35.200K | 447040.00 | 1.285B | 11.71 | 1.08 | — |
|
P
PMTA.R
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
|
12.70 | 0.00% | 0.00 | 셀 | 35.200K | 447040.00 | 1.285B | 11.71 | 1.08 | — |
|
P
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
0.50 | -7.41% | -0.04 | 셀 | 9.425M | 4712450.00 | 1.152B | — | -0.25 | — |
|
P
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.50 | -7.41% | -0.04 | 셀 | 9.425M | 4712450.00 | 1.152B | — | — | — |
|
P
PRG
PRG CORPORATION PUBLIC COMPANY LIMITED
|
11.60 | 0.00% | 0.00 | 바이 | 100 | 1160.00 | 6.960B | 16.38 | 0.71 | — |
|
P
PRG.R
PRG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
11.60 | 0.00% | 0.00 | 바이 | 100 | 1160.00 | 6.960B | 16.38 | 0.71 | — |
|
P
PTL
POLYPLEX (THAILAND) PUBLIC COMPANY
|
23.60 | 0.85% | 0.20 | 셀 | 1.046M | 24692680.00 | 21.060B | 7.24 | 3.23 | 2226.00 |
|
P
PTL.R
POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
|
23.60 | 0.85% | 0.20 | 셀 | 1.046M | 24692680.00 | 21.060B | 7.24 | 3.23 | 2226.00 |
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
57.00 | 0.00% | 0.00 | 셀 | 10.178M | 580163100.00 | 257.004B | 5.31 | 10.73 | — |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
57.00 | 0.00% | 0.00 | 셀 | 10.178M | 580163100.00 | 257.004B | 5.31 | 10.73 | — |
|
S
SALEE
SALEE INDUSTRY PUBLIC COMPANY LIMITED
|
1.17 | 0.00% | 0.00 | 셀 | 569.100K | 665847.00 | 1.779B | 114.71 | 0.01 | — |
|
S
SALEE.R
SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
1.17 | 0.00% | 0.00 | 셀 | 569.100K | 665847.00 | 1.779B | 114.71 | 0.01 | — |
|
S
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
389.00 | 1.83% | 7.00 | 바이 | 11.897M | 4627816300.00 | 458.400B | — | 39.31 | — |
|
S
SCC.R
THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
389.00 | 1.83% | 7.00 | 바이 | 11.897M | 4627816300.00 | 458.400B | 9.77 | 39.10 | — |
SCGP
SCG PACKAGING PUBLIC COMPANY LIMITED
|
63.00 | 0.80% | 0.50 | 셀 | 11.604M | 731070900.00 | 268.307B | — | 1.93 | — |
|
SCGP.R
SCG PACKAGING PUBLIC COMPANY LIMITED NON-VOTING
|
63.00 | 0.80% | 0.50 | 셀 | 11.604M | 731070900.00 | 268.307B | — | 1.93 | — |
|
S
SELIC
SELIC CORP PUBLIC COMPANY LIMITED
|
3.10 | -1.90% | -0.06 | 셀 | 1.036M | 3212220.00 | 1.359B | 14.78 | 0.21 | — |
|
S
SELIC.R
SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
|
3.10 | -1.90% | -0.06 | 셀 | 1.036M | 3212220.00 | 1.359B | 14.78 | 0.21 | — |
|
S
SFLEX
STARFLEX PUBLIC COMPANY LIMITED
|
4.44 | 0.00% | 0.00 | 스트롱 셀 | 7.267M | 32264148.00 | 3.641B | 22.62 | 0.20 | — |
|
S
SFLEX.R
STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
|
4.44 | 0.00% | 0.00 | 스트롱 셀 | 7.267M | 32264148.00 | 3.641B | 22.62 | 0.20 | — |
|
S
SMPC
SAHAMITR PRESSURE CONTAINER
|
12.50 | -0.79% | -0.10 | 바이 | 869.500K | 10868750.00 | 6.747B | 11.94 | 1.06 | — |
|
S
SMPC.R
SAHAMITR PRESSURE CONTAINER NON-VOTING
|
12.50 | -0.79% | -0.10 | 바이 | 869.500K | 10868750.00 | 6.747B | 11.94 | 1.06 | — |
|
S
SPG
THE SIAM PAN GROUP PUBLIC COMPANY
|
18.30 | -0.54% | -0.10 | 바이 | 600 | 10980.00 | 6.313B | 13.14 | 1.40 | — |
|
S
SPG.R
THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
|
18.30 | -0.54% | -0.10 | 바이 | 600 | 10980.00 | 6.313B | 13.14 | 1.40 | — |
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
29.00 | 1.75% | 0.50 | 셀 | 4.539M | 131622300.00 | 43.776B | 2.22 | 12.85 | — |
|
STA.R
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
|
29.00 | 1.75% | 0.50 | 셀 | 4.539M | 131622300.00 | 43.776B | 2.22 | 12.85 | — |
|
S
SWC
SHERWOOD CORPORATION (THAILAND)
|
7.50 | -0.66% | -0.05 | 셀 | 69.800K | 523500.00 | 2.315B | 30.01 | 0.35 | — |
|
S
SWC.R
SHERWOOD CORPORATION (THAILAND) NON-VOTING
|
7.50 | -0.66% | -0.05 | 셀 | 69.800K | 523500.00 | 2.315B | 30.01 | 0.35 | — |
|
T
TAE
THAI AGRO ENERGY PUBLIC COMPANY LIMITED
|
2.22 | 0.00% | 0.00 | 셀 | 737.400K | 1637028.00 | 2.220B | — | -0.04 | — |
|
T
TAE.R
THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
2.22 | 0.00% | 0.00 | 셀 | 737.400K | 1637028.00 | 2.220B | — | -0.04 | — |
|
T
TCCC
THAI CENTRAL CHEMICAL PUBLIC COMPANY
|
33.75 | 0.00% | 0.00 | 바이 | 12.900K | 435375.00 | 19.734B | 12.74 | 2.65 | — |
|
T
TCCC.R
THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
33.75 | 0.00% | 0.00 | 바이 | 12.900K | 435375.00 | 19.734B | 12.74 | 2.65 | — |
|
T
TCOAT
THAI COATING INDUSTRIAL PUBLIC COMPANY
|
31.25 | -1.57% | -0.50 | 바이 | 200 | 6250.00 | 333.375M | 57.68 | 0.54 | — |
|
T
TCOAT.R
THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING
|
31.25 | -1.57% | -0.50 | 바이 | 200 | 6250.00 | 333.375M | 57.68 | 0.54 | — |
|
T
TFG
THAIFOODS GROUP PUBLIC COMPANY LIMITED
|
4.92 | 0.00% | 0.00 | 바이 | 2.772M | 13640700.00 | 27.589B | 32.54 | 0.15 | — |
|
T
TFG.R
THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.92 | 0.00% | 0.00 | 바이 | 2.772M | 13640700.00 | 27.589B | 32.54 | 0.15 | — |
|
T
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.25 | 4.17% | 0.01 | 셀 | 7.969M | 1992150.00 | 4.038B | — | — | — |
|
T
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.25 | 4.17% | 0.01 | 셀 | 7.969M | 1992150.00 | 4.038B | — | — | — |
|
T
TFM
THAI UNION FEEDMILL PUBLIC COMPANY
|
13.20 | 0.76% | 0.10 | 셀 | 787.800K | 10398960.00 | 6.550B | — | — | — |
|
T
TFM.R
THAI UNION FEEDMILL PUBLIC COMPANY NON-VOTING
|
13.20 | 0.76% | 0.10 | 셀 | 787.800K | 10398960.00 | — | — | — | — |
|
T
THIP
THANTAWAN INDUSTRY PUBLIC COMPANY
|
31.50 | 1.61% | 0.50 | 셀 | 25.300K | 796950.00 | 2.790B | 7.95 | 3.90 | — |
|
T
THIP.R
THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
|
31.50 | 1.61% | 0.50 | 셀 | 25.300K | 796950.00 | 2.790B | 7.95 | 3.90 | — |
|
T
TIPCO
TIPCO FOODS PUBLIC COMPANY LIMITED
|
9.10 | -0.55% | -0.05 | 셀 | 489.200K | 4451720.00 | 4.416B | 10.24 | 0.89 | — |
|
T
TIPCO.R
TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
9.10 | -0.55% | -0.05 | 셀 | 489.200K | 4451720.00 | 4.416B | 10.24 | 0.89 | — |
|
T
TMD
THAI METAL DRUM MANUFACTURING
|
26.25 | 0.96% | 0.25 | 스트롱 바이 | 8.100K | 212625.00 | 3.900B | 10.48 | 2.48 | — |
|
T
TMD.R
THAI METAL DRUM MANUFACTURING NON-VOTING
|
26.25 | 0.96% | 0.25 | 스트롱 바이 | 8.100K | 212625.00 | 3.900B | 10.48 | 2.48 | — |
|
T
TMILL
T S FLOUR MILL PUBLIC COMPANY LIMITED
|
3.90 | -0.51% | -0.02 | 셀 | 235.200K | 917280.00 | 1.563B | 13.40 | 0.29 | — |
|
T
TMILL.R
T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
|
3.90 | -0.51% | -0.02 | 셀 | 235.200K | 917280.00 | 1.563B | 13.40 | 0.29 | — |
|
T
TNPC
THAI NAM PLASTIC PUBLIC COMPANY LIMITED
|
2.22 | 0.00% | 0.00 | 셀 | 203.500K | 451770.00 | 709.327M | 4.92 | 0.45 | — |
|
T
TNPC.R
THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
|
2.22 | 0.00% | 0.00 | 셀 | 203.500K | 451770.00 | 709.327M | 4.92 | 0.45 | — |
|
T
TOA
TOA PAINT (THAILAND) PUBLIC COMPANY
|
30.25 | 1.68% | 0.50 | 셀 | 682.900K | 20657725.00 | 60.363B | 30.56 | 0.97 | — |
|
T
TOA.R
TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
|
30.25 | 1.68% | 0.50 | 셀 | 682.900K | 20657725.00 | 60.363B | 30.55 | 0.97 | — |
|
T
TOPP
THAI O.P.P. PUBLIC COMPANY LIMITED
|
158.00 | -4.82% | -8.00 | 스트롱 셀 | 700 | 110600.00 | 996.000M | 11.23 | 14.78 | — |
|
T
TOPP.R
THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
|
158.00 | -4.82% | -8.00 | 스트롱 셀 | 700 | 110600.00 | 996.000M | 11.23 | 14.78 | — |
|
T
TPA
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
|
6.40 | 0.00% | 0.00 | 바이 | 8.500K | 54400.00 | 777.600M | 23.52 | 0.27 | — |
|
T
TPA.R
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
|
6.40 | 0.00% | 0.00 | 바이 | 8.500K | 54400.00 | 777.600M | 23.51 | 0.27 | — |
|
T
TPAC
THAI PLASPAC PUBLIC COMPANY LIMITED
|
14.10 | -0.70% | -0.10 | 셀 | 309.700K | 4366770.00 | 4.637B | 32.10 | 0.44 | — |
|
T
TPAC.R
THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
|
14.10 | -0.70% | -0.10 | 셀 | 309.700K | 4366770.00 | 4.637B | 32.10 | 0.44 | — |
|
T
TPBI
TPBI PUBLIC COMPANY LIMITED
|
4.64 | 1.31% | 0.06 | 바이 | 507.500K | 2354800.00 | 1.909B | 58.87 | 0.08 | — |
|
T
TPBI.R
TPBI PUBLIC COMPANY LIMITED NON-VOTING
|
4.64 | 1.31% | 0.06 | 바이 | 507.500K | 2354800.00 | 1.909B | 58.87 | 0.08 | — |
|
T
TPCS
TPCS PUBLIC COMPANY LIMITED
|
15.60 | 0.65% | 0.10 | 바이 | 16.900K | 263640.00 | 1.674B | 13.79 | 1.12 | — |
|
T
TPCS.R
TPCS PUBLIC COMPANY LIMITED NON-VOTING
|
15.60 | 0.65% | 0.10 | 바이 | 16.900K | 263640.00 | 1.674B | 13.79 | 1.12 | — |
|
T
TPLAS
THAI PLASTIC INDUSTRIAL (1994)
|
2.54 | -3.05% | -0.08 | 스트롱 셀 | 779.700K | 1980438.00 | 707.400M | 21.34 | 0.12 | — |
|
T
TPLAS.R
THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
|
2.54 | -3.05% | -0.08 | 스트롱 셀 | 779.700K | 1980438.00 | 707.400M | 21.34 | 0.12 | — |
|
T
TPP
THAI PACKAGING & PRINTING PUBLIC COMPANY
|
18.40 | -0.54% | -0.10 | 셀 | 1.700K | 31280.00 | 693.750M | 25.45 | 0.73 | — |
|
T
TPP.R
THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
|
18.40 | -0.54% | -0.10 | 셀 | 1.700K | 31280.00 | 693.750M | 25.45 | 0.73 | — |
|
T
TR
THAI RAYON PUBLIC COMPANY LIMITED
|
51.75 | 0.98% | 0.50 | 셀 | 84.600K | 4378050.00 | 10.332B | 3.41 | 15.04 | — |
|
T
TR.R
THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
|
51.75 | 0.98% | 0.50 | 셀 | 84.600K | 4378050.00 | 10.332B | 3.41 | 15.04 | — |
|
T
TTI
THAI TEXTILE INDUSTRY PUBLIC COMPANY
|
27.00 | 0.93% | 0.25 | 바이 | 2.000K | 54000.00 | 1.350B | — | -0.08 | — |
|
T
TTI.R
THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
|
27.00 | 0.93% | 0.25 | 바이 | 2.000K | 54000.00 | 1.350B | — | -0.08 | — |
|
T
TTT
TORAY TEXTILES (THAILAND) PUBLIC COMPANY
|
56.25 | 0.45% | 0.25 | 바이 | 1.400K | 78750.00 | 3.239B | — | -2.80 | — |
|
T
TTT.R
TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
|
56.25 | 0.45% | 0.25 | 바이 | 1.400K | 78750.00 | 3.239B | — | -2.80 | — |
|
U
UBIS
UBIS (ASIA) PUBLIC COMPANY LIMITED
|
5.55 | -3.48% | -0.20 | 스트롱 셀 | 1.200M | 6660000.00 | 1.639B | 20.33 | 0.28 | — |
|
U
UBIS.R
UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
|
5.55 | -3.48% | -0.20 | 스트롱 셀 | 1.200M | 6660000.00 | 1.639B | 20.34 | 0.28 | — |
|
U
UPF
UNION PIONEER PUBLIC COMPANY LIMITED
|
66.75 | -1.11% | -0.75 | 셀 | 4.000K | 267000.00 | 506.250M | 14.74 | 4.58 | — |
|
U
UPF.R
UNION PIONEER PUBLIC COMPANY LIMITED NON-VOTING
|
66.75 | -1.11% | -0.75 | 셀 | 4.000K | 267000.00 | 506.250M | 14.74 | 4.58 | — |
|
U
UPOIC
UNITED PALM OIL INDUSTRY PUBLIC COMPANY
|
6.80 | 0.00% | 0.00 | 바이 | 18.700K | 127160.00 | 2.204B | 8.07 | 0.84 | — |
|
U
UPOIC.R
UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
|
6.80 | 0.00% | 0.00 | 바이 | 18.700K | 127160.00 | 2.204B | 8.07 | 0.84 | — |
|
U
UTP
UNITED PAPER PUBLIC COMPANY LIMITED
|
16.50 | -2.37% | -0.40 | 스트롱 셀 | 1.644M | 27127650.00 | 10.985B | 11.24 | 1.50 | — |
|
U
UTP.R
UNITED PAPER PUBLIC COMPANY LIMITED NON-VOTING
|
16.50 | -2.37% | -0.40 | 스트롱 셀 | 1.644M | 27127650.00 | 10.985B | 11.24 | 1.50 | — |
|
U
UVAN
UNIVANICH PALM OIL PUBLIC COMPANY
|
6.90 | 0.73% | 0.05 | 바이 | 1.028M | 7093200.00 | 6.439B | 9.03 | 0.76 | — |
|
U
UVAN.R
UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
|
6.90 | 0.73% | 0.05 | 바이 | 1.028M | 7093200.00 | 6.439B | 9.03 | 0.76 | — |
더 불러오기