프로세스 인더스트리 (섹터)
154
주식
3506.017B
시가총액
5.017M
거래량
+0.00%
변화
−0.17%
1달 퍼포먼스
−6.75%
1해 성과
−0.36%
YTD 실적
회사
인더스트리 티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E (순마진) | EPS (순마진) | 고용인원 |
|---|---|---|---|---|---|---|---|---|---|---|
 ABMASIA BIOMASS PUBLIC COMPANY LIMITED | 1.94THB | 0.52% | 0.01THB | 셀 | 1.531M | 2.97M | 776MTHB | 22.01 | 0.09THB | — |
| ABM.RASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING DR | 1.94THB | 0.52% | 0.01THB | 셀 | 1.531M | 2.97M | 776MTHB | 22.01 | 0.09THB | — |
| AADBAPPLIED DB PUBLIC COMPANY LIMITED | 1.25THB | 0.81% | 0.01THB | 뉴트럴 | 773.477K | 966.846K | 907.5MTHB | 107.83 | 0.01THB | — |
| AADB.RAPPLIED DB PUBLIC COMPANY LIMITED NON-VOTING DR | 1.25THB | 0.81% | 0.01THB | 뉴트럴 | 773.4K | 966.75K | 907.5MTHB | 107.83 | 0.01THB | — |
| AAFCASIA FIBER PUBLIC COMPANY LIMITED | 9.00THB | 0.00% | 0.00THB | 셀 | 4.502K | 40.518K | 410.168MTHB | 19.99 | 0.45THB | — |
| AAFC.RASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING DR | 9.00THB | 0.00% | 0.00THB | 셀 | 4.5K | 40.5K | 410.168MTHB | 19.99 | 0.45THB | — |
| AAIASIAN INSULATORS PUBLIC COMPANY LIMITED | 6.65THB | 0.76% | 0.05THB | 바이 | 163.856K | 1.09M | 4.655BTHB | 18.60 | 0.35THB | — |
| AAI.RASIAN INSULATORS PUBLIC COMPANY LIMITED NON-VOTING DR | 6.65THB | 0.76% | 0.05THB | 바이 | 163.7K | 1.089M | 4.655BTHB | 18.60 | 0.35THB | — |
 AIEAI ENERGY PUBLIC COMPANY LIMITED | 2.80THB | 0.00% | 0.00THB | 셀 | 1.13M | 3.163M | 3.685BTHB | 23.51 | 0.14THB | — |
| AIE.RAI ENERGY PUBLIC COMPANY LIMITED NON-VOTING DR | 2.80THB | 0.00% | 0.00THB | 셀 | 1.13M | 3.163M | 3.685BTHB | 23.49 | 0.14THB | — |
| AAJA.J. PLAST PUBLIC COMPANY LIMITED | 12.9THB | 0.00% | 0.0THB | 셀 | 179.424K | 2.315M | 5.676BTHB | 13.50 | 0.96THB | — |
| AAJ.RA.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING DR | 12.9THB | 0.00% | 0.0THB | 셀 | 179.4K | 2.314M | 5.676BTHB | 13.50 | 0.96THB | — |
| AALUCONALUCON PUBLIC COMPANY LIMITED | 190.5THB | 0.26% | 0.5THB | 스트롱 바이 | 410 | 78.105K | 8.23BTHB | 12.11 | 15.69THB | — |
| AALUCON.RALUCON PUBLIC COMPANY LIMITED NON-VOTING DR | 190.5THB | 0.26% | 0.5THB | 스트롱 바이 | 400 | 76.2K | 8.23BTHB | 12.11 | 15.69THB | — |
| BBBGIBBGI PUBLIC COMPANY LIMITED | 6.95THB | −1.42% | −0.10THB | 뉴트럴 | 1.643M | 11.421M | 10.05BTHB | 48.42 | 0.15THB | — |
| BBBGI.RBBGI PUBLIC COMPANY LIMITED NON-VOTING DR | 6.95THB | −1.42% | −0.10THB | 뉴트럴 | 1.643M | 11.42M | — | — | — | — |
 BCTBIRLA CARBON (THAILAND) PUBLIC COMPANY | 58.50THB | −0.85% | −0.50THB | 셀 | 5.4K | 315.9K | 17.55BTHB | 3.19 | 18.50THB | — |
| BCT.RBIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING DR | 58.50THB | −0.85% | −0.50THB | 셀 | 5.4K | 315.9K | 17.55BTHB | 3.19 | 18.50THB | — |
| BBGCBG CONTAINER GLASS PUBLIC COMPANY LIMITED | 10.3THB | 1.98% | 0.2THB | 스트롱 바이 | 1.207M | 12.429M | 7.153BTHB | 13.79 | 0.73THB | — |
| BBGC.RBG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING DR | 10.3THB | 1.98% | 0.2THB | 스트롱 바이 | 1.207M | 12.429M | 7.153BTHB | 13.79 | 0.73THB | — |
 BJCBERLI JUCKER PUBLIC COMPANY LIMITED | 38.50THB | 1.32% | 0.50THB | 스트롱 바이 | 2.534M | 97.541M | 154.265BTHB | 31.97 | 1.19THB | — |
| BJC.RBERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING DR | 38.50THB | 1.32% | 0.50THB | 스트롱 바이 | 2.533M | 97.536M | 154.265BTHB | 31.97 | 1.19THB | — |
| BBRBANGKOK RANCH PUBLIC COMPANY LIMITED | 2.98THB | 2.05% | 0.06THB | 바이 | 1.141M | 3.4M | 2.72BTHB | 9.94 | 0.29THB | — |
| BBR.RBANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING DR | 2.98THB | 2.05% | 0.06THB | 바이 | 1.141M | 3.4M | 2.72BTHB | 9.94 | 0.29THB | — |
| BBRRBURIRAM SUGAR PUBLIC COMPANY LIMITED | 8.10THB | −1.22% | −0.10THB | 바이 | 2.407M | 19.497M | 6.578BTHB | 7.08 | 1.16THB | — |
| BBRR.RBURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING DR | 8.10THB | −1.22% | −0.10THB | 바이 | 2.407M | 19.497M | 6.578BTHB | 7.08 | 1.16THB | — |
| BBTGBETAGRO PUBLIC COMPANY LIMITED | 33.00THB | −1.49% | −0.50THB | 셀 | 2.53M | 83.5M | 66BTHB | — | — | 32.042K |
| BBTG.RBETAGRO PUBLIC COMPANY LIMITED NON-VOTING DR | 33.00THB | −1.49% | −0.50THB | 셀 | 2.53M | 83.487M | 66BTHB | — | — | 32.042K |
 CPFCHAROEN POKPHAND FOODS PUBLIC COMPANY | 23.8THB | 0.00% | 0.0THB | 셀 | 17.347M | 412.862M | 200.235BTHB | 10.54 | 2.26THB | — |
| CPF.RCHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING DR | 23.8THB | 0.00% | 0.0THB | 셀 | 17.346M | 412.844M | 200.235BTHB | 10.54 | 2.26THB | — |
| CCPICHUMPORN PALM OIL INDUSTRY | 3.04THB | 0.66% | 0.02THB | 뉴트럴 | 399.274K | 1.214M | 1.924BTHB | 5.71 | 0.53THB | — |
| CCPI.RCHUMPORN PALM OIL INDUSTRY NON-VOTING DR | 3.04THB | 0.66% | 0.02THB | 뉴트럴 | 399.1K | 1.213M | 1.924BTHB | 5.71 | 0.53THB | — |
| CCPLCPL GROUP PUBLIC COMPANY LIMITED | 3.08THB | 1.32% | 0.04THB | 바이 | 2.084M | 6.418M | 1.355BTHB | 28.20 | 0.11THB | — |
| CCPL.RCPL GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 3.08THB | 1.32% | 0.04THB | 바이 | 2.084M | 6.418M | 1.355BTHB | 28.20 | 0.11THB | — |
| CCSCCROWN SEAL PUBLIC COMPANY LIMITED | 48.50THB | −0.51% | −0.25THB | 바이 | 900 | 43.65K | 2.642BTHB | 10.91 | 4.49THB | — |
| CCSC.RCROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING DR | 48.50THB | −0.51% | −0.25THB | 바이 | 900 | 43.65K | 2.642BTHB | 10.91 | 4.49THB | — |
| CCWTCHAI WATANA TANNERY GROUP PUBLIC COMPANY | 2.78THB | 2.21% | 0.06THB | 바이 | 2.011M | 5.589M | 1.752BTHB | 7.34 | 0.37THB | — |
| CCWT.RCHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING DR | 2.78THB | 2.21% | 0.06THB | 바이 | 2.011M | 5.589M | 1.752BTHB | 7.34 | 0.37THB | — |
| DDIMETDIMET (SIAM) PUBLIC COMPANY LIMITED | 0.48THB | 2.13% | 0.01THB | 셀 | 1.709M | 820.08K | 1.17BTHB | — | −0.08THB | — |
| DDIMET.RDIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING DR | 0.48THB | 2.13% | 0.01THB | 셀 | 1.709M | 820.08K | 1.17BTHB | — | −0.08THB | — |
| DDPAINTDELTA PAINT PUBLIC COMPANY LIMITED | 10.8THB | −0.92% | −0.1THB | 바이 | 2.948M | 31.838M | 2.484BTHB | — | — | — |
| DDPAINT.RDELTA PAINT PUBLIC COMPANY LIMITED NON-VOTING DR | 10.8THB | −0.92% | −0.1THB | 바이 | 2.948M | 31.836M | 2.484BTHB | — | — | — |
| EEASONEASON & CO PUBLIC COMPANY LIMITED | 1.37THB | 0.00% | 0.00THB | 바이 | 283.5K | 388.395K | 776.468MTHB | 30.24 | 0.05THB | — |
| EEASON.REASON & CO PUBLIC COMPANY LIMITED NON-VOTING DR | 1.37THB | 0.00% | 0.00THB | 바이 | 283.5K | 388.395K | 776.468MTHB | 30.24 | 0.05THB | — |
 EEETERNAL ENERGY PUBLIC COMPANY LIMITED | 0.60THB | 0.00% | 0.00THB | 셀 | 3.638M | 2.183M | 3.336BTHB | — | −0.01THB | — |
| EE.RETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING DR | 0.60THB | 0.00% | 0.00THB | 셀 | 3.638M | 2.183M | 3.336BTHB | — | −0.01THB | — |
 EPGEASTERN POLYMER GROUP PUBLIC COMPANY | 8.60THB | −1.71% | −0.15THB | 스트롱 셀 | 2.544M | 21.877M | 24.08BTHB | 18.14 | 0.48THB | — |
| EPG.REASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING DR | 8.60THB | −1.71% | −0.15THB | 스트롱 셀 | 2.544M | 21.877M | 24.08BTHB | 18.14 | 0.48THB | — |
| GGGCGLOBAL GREEN CHEMICALS PUBLIC COMPANY | 14.9THB | 0.00% | 0.0THB | 바이 | 41.8K | 622.82K | 15.253BTHB | 17.12 | 0.87THB | — |
| GGGC.RGLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING DR | 14.9THB | 0.00% | 0.0THB | 바이 | 41.8K | 622.82K | 15.253BTHB | 17.12 | 0.87THB | — |
 GLOCONGLOBAL CONSUMER PUBLIC COMPANY LIMITED | 0.62THB | 3.33% | 0.02THB | 뉴트럴 | 5.663M | 3.511M | 1.907BTHB | — | −0.08THB | — |
| GLOCON.RGLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING DR | 0.62THB | 3.33% | 0.02THB | 뉴트럴 | 5.663M | 3.511M | 1.907BTHB | — | −0.08THB | — |
 IVLINDORAMA VENTURES PUBLIC COMPANY LIMITED | 40.50THB | −0.61% | −0.25THB | 스트롱 셀 | 7.486M | 303.166M | 227.389BTHB | 4.84 | 8.43THB | 25.76K |
| IVL.RINDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING DR | 40.50THB | −0.61% | −0.25THB | 스트롱 셀 | 7.485M | 303.151M | 227.389BTHB | 4.84 | 8.43THB | 25.76K |
| JJDFJD FOOD PUBLIC COMPANY LIMITED | 3.18THB | 0.00% | 0.00THB | 뉴트럴 | 490.206K | 1.559M | 1.908BTHB | 54.45 | 0.06THB | — |
| JJDF.RJD FOOD PUBLIC COMPANY LIMITED NON-VOTING DR | 3.18THB | 0.00% | 0.00THB | 뉴트럴 | 490.2K | 1.559M | 1.908BTHB | 54.45 | 0.06THB | — |
| KKASETTHAI HA PUBLIC COMPANY LIMITED | 1.69THB | 0.60% | 0.01THB | 바이 | 1.34M | 2.264M | 469.82MTHB | — | −0.21THB | — |
| KKASET.RTHAI HA PUBLIC COMPANY LIMITED NON-VOTING DR | 1.69THB | 0.60% | 0.01THB | 바이 | 1.34M | 2.264M | 469.82MTHB | — | −0.21THB | — |
| KKBSKHONBURI SUGAR PUBLIC COMPANY LIMITED | 5.70THB | −1.72% | −0.10THB | 바이 | 1.126M | 6.418M | 3.42BTHB | 7.27 | 0.80THB | — |
| KKBS.RKHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING DR | 5.70THB | −1.72% | −0.10THB | 바이 | 1.126M | 6.418M | 3.42BTHB | 7.27 | 0.80THB | — |
 KSLKHON KAEN SUGAR INDUSTRY PUBLIC COMPANY | 3.64THB | −1.09% | −0.04THB | 뉴트럴 | 4.2M | 15.287M | 16.053BTHB | 11.47 | 0.32THB | 5.032K |
| KSL.RKHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING DR | 3.64THB | −1.09% | −0.04THB | 뉴트럴 | 4.2M | 15.287M | 16.053BTHB | 11.47 | 0.32THB | 5.032K |
 KTISKASET THAI INTERNATIONAL SUGAR | 3.86THB | 0.00% | 0.00THB | 뉴트럴 | 56.5K | 218.09K | 14.9BTHB | — | −0.22THB | — |
| KTIS.RKASET THAI INTERNATIONAL SUGAR NON-VOTING DR | 3.86THB | 0.00% | 0.00THB | 뉴트럴 | 56.5K | 218.09K | 14.9BTHB | — | −0.22THB | — |
| LLEELEE FEED MILL PUBLIC COMPANY LIMITED | 2.40THB | −0.83% | −0.02THB | 셀 | 121.6K | 291.84K | 2.213BTHB | 30.06 | 0.08THB | — |
| LLEE.RLEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING DR | 2.40THB | −0.83% | −0.02THB | 셀 | 121.6K | 291.84K | 2.213BTHB | 30.06 | 0.08THB | — |
| MMBAXMULTIBAX PUBLIC COMPANY LIMITED | 5.45THB | 0.00% | 0.00THB | 바이 | 56.005K | 305.227K | 1.046BTHB | 6.65 | 0.86THB | — |
| MMBAX.RMULTIBAX PUBLIC COMPANY LIMITED NON-VOTING DR | 5.45THB | 0.00% | 0.00THB | 바이 | 56K | 305.2K | 1.046BTHB | 6.65 | 0.86THB | — |
| OOGCOCEAN GLASS PUBLIC COMPANY LIMITED | 25.3THB | 1.00% | 0.3THB | 바이 | 1.001K | 25.275K | 538.601MTHB | 23.85 | 1.06THB | — |
| OOGC.ROCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING DR | 25.3THB | 1.00% | 0.3THB | 바이 | 1K | 25.25K | 538.601MTHB | 23.85 | 1.06THB | — |
| PPATOPATO CHEMICAL INDUSTRY PUBLIC COMPANY | 10.5THB | 0.00% | 0.0THB | 바이 | 26.505K | 278.303K | 1.495BTHB | 23.82 | 0.44THB | — |
| PPATO.RPATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING DR | 10.5THB | 0.00% | 0.0THB | 바이 | 26.5K | 278.25K | 1.495BTHB | 23.82 | 0.44THB | — |
| PPJWPANJAWATTANA PLASTIC PUBLIC COMPANY | 4.36THB | −0.91% | −0.04THB | 뉴트럴 | 1.406M | 6.128M | 2.628BTHB | 23.66 | 0.20THB | — |
| PPJW.RPANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING DR | 4.36THB | −0.91% | −0.04THB | 뉴트럴 | 1.406M | 6.128M | 2.628BTHB | 23.66 | 0.20THB | — |
| PPMTAPM THORESEN ASIA HOLDINGS PUBLIC COMPANY | 10.5THB | 0.00% | 0.0THB | 바이 | 7K | 73.5K | 1.063BTHB | 8.78 | 1.20THB | 7 |
| PPMTA.RPM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING DR | 10.5THB | 0.00% | 0.0THB | 바이 | 7K | 73.5K | 1.063BTHB | 8.78 | 1.20THB | 7 |
| PPOLYPOLYNET PUBLIC COMPANY LIMITED | 13.1THB | 0.00% | 0.0THB | 바이 | 1.082M | 14.178M | 5.895BTHB | — | — | — |
| PPOLY.RPOLYNET PUBLIC COMPANY LIMITED NON-VOTING DR | 13.1THB | 0.00% | 0.0THB | 바이 | 1.082M | 14.176M | — | — | — | — |
 PPPMPP PRIME PUBLIC COMPANY LIMITED | 0.14THB | 0.00% | 0.00THB | 바이 | 9.149M | 1.281M | 1.405BTHB | — | −0.09THB | — |
| PPPM.RPP PRIME PUBLIC COMPANY LIMITED NON-VOTING DR | 0.14THB | 0.00% | 0.00THB | 바이 | 9.149M | 1.281M | 1.405BTHB | — | −0.09THB | — |
| PPRGPRG CORPORATION PUBLIC COMPANY LIMITED | 11.6THB | 0.00% | 0.0THB | 바이 | 24.605K | 285.418K | 7.291BTHB | 12.06 | 0.97THB | — |
| PPRG.RPRG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING DR | 11.6THB | 0.00% | 0.0THB | 바이 | 24.6K | 285.36K | 7.291BTHB | 12.06 | 0.97THB | — |
 PTLPOLYPLEX (THAILAND) PUBLIC COMPANY | 25.25THB | 0.00% | 0.00THB | 뉴트럴 | 170.205K | 4.298M | 22.725BTHB | 5.45 | 4.63THB | — |
| PTL.RPOLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING DR | 25.25THB | 0.00% | 0.00THB | 뉴트럴 | 170.2K | 4.298M | 22.725BTHB | 5.45 | 4.63THB | — |
 SCCTHE SIAM CEMENT PUBLIC COMPANY LIMITED | 338THB | 0.00% | 0THB | 셀 | 2.642M | 893.156M | 405.6BTHB | — | 17.82THB | — |
| SCC.RTHE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING DR | 338THB | 0.00% | 0THB | 셀 | 2.641M | 892.692M | 405.6BTHB | — | 17.82THB | — |
 SCGPSCG PACKAGING PUBLIC COMPANY LIMITED | 53.50THB | 0.47% | 0.25THB | 셀 | 5.46M | 292.111M | 229.671BTHB | — | 1.35THB | — |
| SCGP.RSCG PACKAGING PUBLIC COMPANY LIMITED NON-VOTING DR | 53.50THB | 0.47% | 0.25THB | 셀 | 5.459M | 292.073M | 229.671BTHB | — | 1.35THB | — |
| SSELICSELIC CORP PUBLIC COMPANY LIMITED | 3.08THB | 0.65% | 0.02THB | 바이 | 902.7K | 2.78M | 1.821BTHB | 33.52 | 0.09THB | — |
| SSELIC.RSELIC CORP PUBLIC COMPANY LIMITED NON-VOTING DR | 3.08THB | 0.65% | 0.02THB | 바이 | 902.7K | 2.78M | 1.821BTHB | 33.55 | 0.09THB | — |
| SSFLEXSTARFLEX PUBLIC COMPANY LIMITED | 3.28THB | 1.86% | 0.06THB | 뉴트럴 | 192.4K | 631.072K | 2.69BTHB | 52.10 | 0.06THB | — |
| SSFLEX.RSTARFLEX PUBLIC COMPANY LIMITED NON-VOTING DR | 3.28THB | 1.86% | 0.06THB | 뉴트럴 | 192.4K | 631.072K | 2.69BTHB | 52.10 | 0.06THB | — |
| SSMPCSAHAMITR PRESSURE CONTAINER | 13.4THB | 0.00% | 0.0THB | 뉴트럴 | 209.857K | 2.812M | 7.176BTHB | 7.22 | 1.86THB | — |
| SSMPC.RSAHAMITR PRESSURE CONTAINER NON-VOTING DR | 13.4THB | 0.00% | 0.0THB | 뉴트럴 | 209.8K | 2.811M | 7.176BTHB | 7.22 | 1.86THB | — |
| SSPGTHE SIAM PAN GROUP PUBLIC COMPANY | 16.8THB | 1.82% | 0.3THB | 바이 | 200 | 3.36K | 5.796BTHB | 14.96 | 1.10THB | — |
| SSPG.RTHE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING DR | 16.8THB | 1.82% | 0.3THB | 바이 | 200 | 3.36K | 5.796BTHB | 14.96 | 1.10THB | — |
 STASRI TRANG AGRO-INDUSTRY PUBLIC COMPANY | 22.3THB | −1.76% | −0.4THB | 바이 | 4.952M | 110.424M | 34.253BTHB | 6.43 | 3.53THB | — |
| STA.RSRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING DR | 22.3THB | −1.76% | −0.4THB | 바이 | 4.952M | 110.418M | 34.253BTHB | 6.43 | 3.53THB | — |
| SSWCSHERWOOD CORPORATION (THAILAND) | 6.60THB | 1.54% | 0.10THB | 바이 | 974.209K | 6.43M | 2.992BTHB | 43.45 | 0.21THB | — |
| SSWC.RSHERWOOD CORPORATION (THAILAND) NON-VOTING DR | 6.60THB | 1.54% | 0.10THB | 바이 | 974.2K | 6.43M | 2.992BTHB | 43.45 | 0.21THB | — |