프로세스 인더스트리 (섹터)
176
주식
3504.977B
시가총액
8.093M
거래량
−0.13%
변화
−4.53%
1달 퍼포먼스
−12.70%
1해 성과
−4.42%
연초 대비 성과
컴패니
인더스트리 |
ABM
ASIA BIOMASS PUBLIC COMPANY LIMITED
|
0.70 | 2.94% | 0.02 | 셀 | 31.400K | 204.000M | — | -0.09 | — | 케미컬: 스페셜티 |
|
ABM.R
ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
|
0.70 | 2.94% | 0.02 | 셀 | 31.400K | 204.000M | — | -0.09 | — | 케미컬: 스페셜티 |
|
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
0.58 | -3.33% | -0.02 | 셀 | 59.200K | 360.000M | — | -0.04 | — | 인더스트리얼 스페셜티 |
|
ADB.R
APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
|
0.58 | -3.33% | -0.02 | 셀 | 59.200K | 360.000M | — | -0.04 | — | 인더스트리얼 스페셜티 |
|
AFC
ASIA FIBER PUBLIC COMPANY LIMITED
|
6.35 | -2.31% | -0.15 | 셀 | 5.100K | 289.397M | — | -0.84 | — | 텍스타일 |
|
AFC.F
ASIA FIBER PUBLIC COMPANY LIMITED FOREIGN
|
3.30 | 0.00% | 0.00 | 뉴트럴 | 0 | — | — | — | — | 텍스타일 |
|
AFC.R
ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
|
6.35 | -2.31% | -0.15 | 셀 | 5.100K | 289.397M | — | -0.84 | — | 텍스타일 |
|
AI
ASIAN INSULATORS PUBLIC COMPANY LIMITED
|
1.07 | 0.94% | 0.01 | 셀 | 1.917M | 2.968B | 14.36 | 0.07 | — | 인더스트리얼 스페셜티 |
|
AI.R
ASIAN INSULATORS PUBLIC COMPANY LIMITED NON-VOTING
|
1.07 | 0.94% | 0.01 | 셀 | 1.917M | 2.968B | 14.36 | 0.07 | — | 인더스트리얼 스페셜티 |
|
AIE
AI ENERGY PUBLIC COMPANY LIMITED
|
0.35 | -2.78% | -0.01 | 바이 | 3.106M | 1.884B | — | -0.03 | — | 케미컬: 스페셜티 |
|
AIE.R
AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.35 | -2.78% | -0.01 | 바이 | 3.106M | 1.884B | — | -0.03 | — | 케미컬: 스페셜티 |
|
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
8.30 | 3.11% | 0.25 | 바이 | 15.200K | 3.215B | 62.50 | 0.13 | — | 컨테이너/패키징 |
|
AJ.R
A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
|
8.30 | 3.11% | 0.25 | 바이 | 15.200K | 3.215B | 62.50 | 0.13 | — | 컨테이너/패키징 |
|
ALUCON
ALUCON PUBLIC COMPANY LIMITED
|
152.00 | 0.33% | 0.50 | 셀 | 400 | 6.545B | 10.79 | 14.04 | — | 컨테이너/패키징 |
|
ALUCON.R
ALUCON PUBLIC COMPANY LIMITED NON-VOTING
|
152.00 | 0.33% | 0.50 | 셀 | 400 | 6.545B | 10.79 | 14.04 | — | 컨테이너/패키징 |
|
APURE
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
|
0.72 | 1.41% | 0.01 | 셀 | 12.700K | 680.369M | 16.14 | 0.04 | — | 애그리컬처럴 커모디티/밀링 |
|
APURE.F
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED FOREIGN
|
30.00 | 0.00% | 0.00 | 뉴트럴 | 0 | — | 17.05 | 0.04 | — | 애그리컬처럴 커모디티/밀링 |
|
APURE.R
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
0.72 | 1.41% | 0.01 | 셀 | 12.700K | 680.369M | 16.14 | 0.04 | — | 애그리컬처럴 커모디티/밀링 |
|
BCT
BIRLA CARBON (THAILAND) PUBLIC COMPANY
|
41.25 | 0.61% | 0.25 | 바이 | 32.100K | 12.375B | 6.95 | 5.90 | — | 케미컬: 스페셜티 |
|
BCT.R
BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
|
41.25 | 0.61% | 0.25 | 바이 | 32.100K | 12.375B | 6.95 | 5.90 | — | 케미컬: 스페셜티 |
|
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
13.10 | 1.55% | 0.20 | 셀 | 158.600K | 8.958B | 18.67 | 0.69 | — | 컨테이너/패키징 |
|
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
13.10 | 1.55% | 0.20 | 셀 | 158.600K | 8.958B | 18.67 | 0.69 | — | 컨테이너/패키징 |
|
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
41.50 | -3.49% | -1.50 | 셀 | 7.133M | 172.294B | 24.85 | 1.73 | — | 컨테이너/패키징 |
|
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
41.50 | -3.49% | -1.50 | 셀 | 7.133M | 172.294B | 24.85 | 1.73 | — | 컨테이너/패키징 |
|
BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
|
3.80 | -1.04% | -0.04 | 스트롱 셀 | 298.900K | 3.118B | — | -0.01 | — | 애그리컬처럴 커모디티/밀링 |
|
BRR.F
BURIRAM SUGAR PUBLIC COMPANY LIMITED FOREIGN
|
6.80 | 0.00% | 0.00 | 바이 | 0 | 3.118B | — | -0.01 | — | 애그리컬처럴 커모디티/밀링 |
|
BRR.R
BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
3.80 | -1.04% | -0.04 | 스트롱 셀 | 298.900K | 3.118B | — | -0.01 | — | 애그리컬처럴 커모디티/밀링 |
|
COLOR
SALEE COLOUR PUBLIC COMPANY LIMITED
|
1.03 | 0.00% | 0.00 | 스트롱 셀 | 6.600K | 606.634M | 29.26 | 0.04 | — | 인더스트리얼 스페셜티 |
|
COLOR.R
SALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING
|
1.03 | 0.00% | 0.00 | 스트롱 셀 | 6.600K | 606.634M | 29.26 | 0.04 | — | 인더스트리얼 스페셜티 |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
30.75 | 1.65% | 0.50 | 스트롱 바이 | 37.035M | 172.485B | 15.28 | 1.98 | 133389.00 | 애그리컬처럴 커모디티/밀링 |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
30.75 | 1.65% | 0.50 | 스트롱 바이 | 37.035M | 172.493B | 15.28 | 1.98 | 133389.00 | 애그리컬처럴 커모디티/밀링 |
|
CPI
CHUMPORN PALM OIL INDUSTRY
|
1.60 | -1.23% | -0.02 | 바이 | 357.100K | 1.025B | 53.11 | 0.03 | — | 애그리컬처럴 커모디티/밀링 |
|
CPI.F
CHUMPORN PALM OIL INDUSTRY FOREIGN
|
0.03 | 0.00% | 0.00 | 바이 | 0 | 1.025B | 50.82 | 0.03 | — | 애그리컬처럴 커모디티/밀링 |
|
CPI.R
CHUMPORN PALM OIL INDUSTRY NON-VOTING
|
1.60 | -1.23% | -0.02 | 바이 | 357.100K | 1.025B | 53.11 | 0.03 | — | 애그리컬처럴 커모디티/밀링 |
|
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
0.90 | -5.26% | -0.05 | 셀 | 17.700K | 417.852M | — | -0.15 | — | 텍스타일 |
|
CPL.R
CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.90 | -5.26% | -0.05 | 셀 | 17.700K | 417.852M | — | -0.15 | — | 텍스타일 |
|
CSC
CROWN SEAL PUBLIC COMPANY LIMITED
|
53.25 | 0.47% | 0.25 | 바이 | 3.500K | 2.798B | 6.34 | 8.39 | — | 컨테이너/패키징 |
|
CSC.F
CROWN SEAL PUBLIC COMPANY LIMITED FOREIGN
|
77.00 | 0.00% | 0.00 | 바이 | 0 | 3.909B | — | — | — | 컨테이너/패키징 |
|
CSC.R
CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
|
53.25 | 0.47% | 0.25 | 바이 | 3.500K | 2.756B | 6.34 | 8.39 | — | 컨테이너/패키징 |
|
CWT
CHAI WATANA TANNERY GROUP PUBLIC COMPANY
|
2.16 | 0.00% | 0.00 | 바이 | 100 | 1.361B | 13.04 | 0.17 | — | 텍스타일 |
|
CWT.F
CHAI WATANA TANNERY GROUP PUBLIC COMPANY FOREIGN
|
8.20 | 0.00% | 0.00 | 바이 | 0 | — | 13.04 | 0.17 | — | 텍스타일 |
|
CWT.R
CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
|
2.16 | 0.00% | 0.00 | 바이 | 100 | 1.361B | 13.04 | 0.17 | — | 텍스타일 |
|
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.36 | -2.70% | -0.01 | 셀 | 1.214M | 398.053M | — | -0.16 | — | 인더스트리얼 스페셜티 |
|
DIMET.F
DIMET (SIAM) PUBLIC COMPANY LIMITED FOREIGN
|
1.00 | 0.00% | 0.00 | 바이 | 0 | 398.053M | — | -0.16 | — | 인더스트리얼 스페셜티 |
|
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.36 | -2.70% | -0.01 | 셀 | 1.214M | 398.053M | — | -0.16 | — | 인더스트리얼 스페셜티 |
|
EASON
EASON PAINT PUBLIC COMPANY LIMITED
|
1.50 | 1.35% | 0.02 | 셀 | 2.100K | 838.812M | 33.87 | 0.04 | — | 인더스트리얼 스페셜티 |
|
EASON.F
EASON PAINT PUBLIC COMPANY LIMITED FOREIGN
|
3.00 | 0.00% | 0.00 | 바이 | 0 | 838.812M | 34.55 | 0.04 | — | 인더스트리얼 스페셜티 |
|
EASON.R
EASON PAINT PUBLIC COMPANY LIMITED NON-VOTING
|
1.50 | 1.35% | 0.02 | 셀 | 2.100K | 838.812M | 33.94 | 0.04 | — | 인더스트리얼 스페셜티 |
|
EPG
EASTERN POLYMER GROUP PUBLIC COMPANY
|
6.10 | 1.67% | 0.10 | 셀 | 970.400K | 16.800B | 19.08 | 0.31 | — | 인더스트리얼 스페셜티 |
|
EPG.R
EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
|
6.10 | 1.67% | 0.10 | 셀 | 970.400K | 16.800B | 19.08 | 0.31 | — | 인더스트리얼 스페셜티 |
|
GGC
GLOBAL GREEN CHEMICALS PUBLIC COMPANY
|
12.00 | -9.09% | -1.20 | 셀 | 14.253M | 13.512B | 39.10 | 0.34 | — | 케미컬: 스페셜티 |
|
GGC.R
GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
|
12.00 | -9.09% | -1.20 | 셀 | 14.253M | 13.512B | 39.10 | 0.34 | — | 케미컬: 스페셜티 |
|
GLOCON
GLOBAL CONSUMER PUBLIC COMPANY LIMITED
|
0.76 | -1.30% | -0.01 | 바이 | 3.314M | 1.462B | — | -0.10 | — | 컨테이너/패키징 |
|
GLOCON.F
GLOBAL CONSUMER PUBLIC COMPANY LIMITED FOREIGN
|
10.20 | 0.00% | 0.00 | 바이 | 0 | — | — | -0.10 | — | 컨테이너/패키징 |
|
GLOCON.R
GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
0.76 | -1.30% | -0.01 | 바이 | 3.314M | 1.462B | — | -0.12 | — | 컨테이너/패키징 |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
29.25 | -0.85% | -0.25 | 셀 | 10.304M | 165.629B | 20.52 | 1.44 | — | 케미컬: 스페셜티 |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
29.25 | -0.85% | -0.25 | 셀 | 10.304M | 165.629B | 9.52 | 3.10 | — | 케미컬: 스페셜티 |
|
KASET
THAI HA PUBLIC COMPANY LIMITED
|
1.18 | -0.84% | -0.01 | 셀 | 16.200K | 330.820M | — | -0.04 | — | 애그리컬처럴 커모디티/밀링 |
|
KASET.F
THAI HA PUBLIC COMPANY LIMITED FOREIGN
|
1.20 | 0.00% | 0.00 | 뉴트럴 | 0 | — | — | — | — | 애그리컬처럴 커모디티/밀링 |
|
KASET.R
THAI HA PUBLIC COMPANY LIMITED NON-VOTING
|
1.18 | -0.84% | -0.01 | 셀 | 16.200K | 330.820M | — | -0.04 | — | 애그리컬처럴 커모디티/밀링 |
|
KBS
KHONBURI SUGAR PUBLIC COMPANY LIMITED
|
3.84 | 0.00% | 0.00 | 바이 | 38.500K | 2.304B | 9.17 | 0.42 | — | 애그리컬처럴 커모디티/밀링 |
|
KBS.R
KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
3.84 | 0.00% | 0.00 | 바이 | 38.500K | 2.304B | 9.17 | 0.42 | — | 애그리컬처럴 커모디티/밀링 |
|
KSL
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
|
2.40 | -2.44% | -0.06 | 바이 | 3.591M | 10.849B | 13.20 | 0.19 | — | 애그리컬처럴 커모디티/밀링 |
|
KSL.R
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
|
2.40 | -2.44% | -0.06 | 바이 | 3.591M | 10.849B | 13.20 | 0.19 | — | 애그리컬처럴 커모디티/밀링 |
|
LEE
LEE FEED MILL PUBLIC COMPANY LIMITED
|
2.10 | 0.00% | 0.00 | 셀 | 185.000K | 1.937B | 19.89 | 0.11 | — | 애그리컬처럴 커모디티/밀링 |
|
LEE.R
LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
|
2.10 | 0.00% | 0.00 | 셀 | 185.000K | 1.937B | 19.89 | 0.11 | — | 애그리컬처럴 커모디티/밀링 |
|
MBAX
MULTIBAX PUBLIC COMPANY LIMITED
|
2.94 | -0.68% | -0.02 | 스트롱 셀 | 20.400K | 568.009M | 12.59 | 0.24 | — | 컨테이너/패키징 |
|
MBAX.F
MULTIBAX PUBLIC COMPANY LIMITED FOREIGN
|
2.06 | 0.00% | 0.00 | 뉴트럴 | 0 | 568.009M | 12.93 | 0.24 | — | 컨테이너/패키징 |
|
MBAX.R
MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
|
2.94 | -0.68% | -0.02 | 스트롱 셀 | 20.400K | 568.009M | 12.59 | 0.24 | — | 컨테이너/패키징 |
|
MGT
MEGACHEM (THAILAND) PUBLIC COMPANY
|
1.68 | -0.59% | -0.01 | 셀 | 3.500K | 676.000M | 11.05 | 0.15 | — | 케미컬: 스페셜티 |
|
MGT.R
MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
|
1.68 | -0.59% | -0.01 | 셀 | 3.500K | 676.000M | 11.05 | 0.15 | — | 케미컬: 스페셜티 |
|
NFC
NFC PUBLIC COMPANY LIMITED
|
2.12 | -8.62% | -0.20 | 셀 | 5.300K | 2.524B | — | -0.04 | — | 케미컬: 애그리컬처럴 |
|
NFC.R
NFC PUBLIC COMPANY LIMITED NON-VOTING
|
2.12 | -8.62% | -0.20 | 셀 | 5.300K | 2.524B | — | -0.04 | — | 케미컬: 애그리컬처럴 |
|
OGC
OCEAN GLASS PUBLIC COMPANY LIMITED
|
24.30 | -0.82% | -0.20 | 셀 | 100 | 518.336M | — | -1.68 | — | 인더스트리얼 스페셜티 |
|
OGC.R
OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
24.30 | -0.82% | -0.20 | 셀 | 100 | 518.336M | — | -1.68 | — | 인더스트리얼 스페셜티 |
|
PATO
PATO CHEMICAL INDUSTRY PUBLIC COMPANY
|
11.20 | 0.00% | 0.00 | 셀 | 14.600K | 1.595B | 13.87 | 0.81 | — | 케미컬: 애그리컬처럴 |
|
PATO.R
PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
|
11.20 | 0.00% | 0.00 | 셀 | 14.600K | 1.595B | 13.87 | 0.81 | — | 케미컬: 애그리컬처럴 |
|
PJW
PANJAWATTANA PLASTIC PUBLIC COMPANY
|
1.20 | 0.00% | 0.00 | 셀 | 1.500K | 688.896M | 28.99 | 0.04 | — | 컨테이너/패키징 |
|
PJW.R
PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
|
1.20 | 0.00% | 0.00 | 셀 | 1.500K | 688.896M | 28.99 | 0.04 | — | 컨테이너/패키징 |
|
PMTA
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
|
6.50 | 0.00% | 0.00 | 셀 | 600 | 657.800M | — | -0.05 | — | 케미컬: 애그리컬처럴 |
|
PMTA.R
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
|
6.50 | 0.00% | 0.00 | 셀 | 600 | 657.800M | — | -0.05 | — | 케미컬: 애그리컬처럴 |
|
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
0.51 | 0.00% | 0.00 | 셀 | 59.900K | 350.914M | — | -1.29 | — | 애그리컬처럴 커모디티/밀링 |
|
PPPM.F
PP PRIME PUBLIC COMPANY LIMITED FOREIGN
|
1.86 | 0.00% | 0.00 | 바이 | 0 | — | — | — | — | 애그리컬처럴 커모디티/밀링 |
|
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.51 | 0.00% | 0.00 | 셀 | 59.900K | 350.907M | — | -1.29 | — | 애그리컬처럴 커모디티/밀링 |
|
PRG
PATUM RICE MILL AND GRANARY
|
12.40 | 0.00% | 0.00 | 셀 | 700 | 7.440B | 22.48 | 0.55 | — | 애그리컬처럴 커모디티/밀링 |
|
PRG.R
PATUM RICE MILL AND GRANARY NON-VOTING
|
12.40 | 0.00% | 0.00 | 셀 | 700 | 7.440B | 22.48 | 0.55 | — | 애그리컬처럴 커모디티/밀링 |
|
PTL
POLYPLEX (THAILAND) PUBLIC COMPANY
|
14.00 | 0.00% | 0.00 | 스트롱 셀 | 740.200K | 12.600B | 4.83 | 2.90 | — | 케미컬: 스페셜티 |
|
PTL.R
POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
|
14.00 | 0.00% | 0.00 | 스트롱 셀 | 740.200K | 12.600B | 4.83 | 2.90 | — | 케미컬: 스페셜티 |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
50.25 | 0.00% | 0.00 | 셀 | 13.325M | 226.484B | 14.74 | 3.41 | — | 케미컬: 스페셜티 |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
50.25 | 0.00% | 0.00 | 셀 | 13.325M | 226.570B | 14.74 | 3.41 | — | 케미컬: 스페셜티 |
|
SALEE
SALEE INDUSTRY PUBLIC COMPANY LIMITED
|
0.84 | -1.18% | -0.01 | 셀 | 45.000K | 1.292B | — | -0.02 | — | 인더스트리얼 스페셜티 |
|
SALEE.R
SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
0.84 | -1.18% | -0.01 | 셀 | 45.000K | 1.292B | — | -0.02 | — | 인더스트리얼 스페셜티 |
|
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
364.00 | 1.39% | 5.00 | 셀 | 1.993M | 430.800B | 12.18 | 29.48 | — | 케미컬: 스페셜티 |
|
SCC.F
THE SIAM CEMENT PUBLIC COMPANY LIMITED FOREIGN
|
360.00 | -1.37% | -5.00 | 셀 | 100 | 432.000B | 12.38 | 29.48 | — | 케미컬: 스페셜티 |
|
SCC.R
THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
364.00 | 1.39% | 5.00 | 셀 | 1.993M | 430.800B | 12.18 | 29.48 | — | 케미컬: 스페셜티 |
|
SELIC
SELIC CORP PUBLIC COMPANY LIMITED
|
2.50 | -1.57% | -0.04 | 스트롱 셀 | 67.000K | 736.598M | 13.04 | 0.19 | — | 인더스트리얼 스페셜티 |
|
SELIC.F
SELIC CORP PUBLIC COMPANY LIMITED FOREIGN
|
2.90 | 0.00% | 0.00 | 바이 | 0 | 736.598M | — | 0.19 | — | 인더스트리얼 스페셜티 |
|
SELIC.R
SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
|
2.50 | -1.57% | -0.04 | 스트롱 셀 | 67.000K | 736.598M | 13.04 | 0.19 | — | 인더스트리얼 스페셜티 |
|
SFLEX
STARFLEX PUBLIC COMPANY LIMITED
|
4.24 | 2.42% | 0.10 | 바이 | 2.594M | 1.697B | — | — | — | 컨테이너/패키징 |
|
SFLEX.R
STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
|
4.24 | 2.42% | 0.10 | 바이 | 2.594M | 1.697B | — | — | — | 컨테이너/패키징 |
|
SMPC
SAHAMITR PRESSURE CONTAINER
|
6.15 | -2.38% | -0.15 | 스트롱 셀 | 273.400K | 3.374B | 8.38 | 0.75 | — | 컨테이너/패키징 |
|
SMPC.R
SAHAMITR PRESSURE CONTAINER NON-VOTING
|
6.15 | -2.38% | -0.15 | 스트롱 셀 | 273.400K | 3.374B | 8.38 | 0.75 | — | 컨테이너/패키징 |
|
SPG
THE SIAM PAN GROUP PUBLIC COMPANY
|
12.50 | 1.63% | 0.20 | 셀 | 500 | 4.244B | 13.66 | 0.90 | — | 인더스트리얼 스페셜티 |
|
SPG.R
THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
|
12.50 | 1.63% | 0.20 | 셀 | 500 | 4.244B | 13.30 | 0.92 | — | 인더스트리얼 스페셜티 |
|
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
11.90 | 7.21% | 0.80 | 스트롱 바이 | 21.089M | 17.050B | — | -0.05 | — | 인더스트리얼 스페셜티 |
|
STA.R
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
|
11.90 | 7.21% | 0.80 | 스트롱 바이 | 21.089M | 17.050B | — | -0.05 | — | 인더스트리얼 스페셜티 |
|
SUC
SAHA-UNION PUBLIC COMPANY LIMITED
|
42.75 | -0.58% | -0.25 | 스트롱 셀 | 17.800K | 12.900B | 9.91 | 4.34 | — | 텍스타일 |
|
SUC.R
SAHA-UNION PUBLIC COMPANY LIMITED NON-VOTING
|
42.75 | -0.58% | -0.25 | 스트롱 셀 | 17.800K | 12.900B | 8.80 | 4.89 | — | 텍스타일 |
|
SWC
SHERWOOD CORPORATION (THAILAND)
|
3.72 | 1.09% | 0.04 | 바이 | 17.900K | 1.129B | 13.06 | 0.37 | — | 인더스트리얼 스페셜티 |
|
SWC.F
SHERWOOD CORPORATION (THAILAND) FOREIGN
|
10.00 | 0.00% | 0.00 | 바이 | 0 | 1.129B | — | 0.37 | — | 인더스트리얼 스페셜티 |
|
SWC.R
SHERWOOD CORPORATION (THAILAND) NON-VOTING
|
3.72 | 1.09% | 0.04 | 바이 | 17.900K | 1.129B | 13.06 | 0.37 | — | 인더스트리얼 스페셜티 |
|
TAE
THAI AGRO ENERGY PUBLIC COMPANY LIMITED
|
3.66 | -1.61% | -0.06 | 바이 | 3.716M | 3.720B | 6.47 | 0.58 | — | 케미컬: 스페셜티 |
|
TAE.R
THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
3.66 | -1.61% | -0.06 | 바이 | 3.716M | 3.720B | 6.47 | 0.58 | — | 케미컬: 스페셜티 |
|
TCCC
THAI CENTRAL CHEMICAL PUBLIC COMPANY
|
20.20 | 0.50% | 0.10 | 스트롱 셀 | 2.500K | 11.753B | 13.11 | 1.53 | — | 케미컬: 애그리컬처럴 |
|
TCCC.R
THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
20.20 | 0.50% | 0.10 | 스트롱 셀 | 2.500K | 11.753B | 13.11 | 1.53 | — | 케미컬: 애그리컬처럴 |
|
TFG
THAIFOODS GROUP PUBLIC COMPANY LIMITED
|
4.80 | 0.00% | 0.00 | 바이 | 8.943M | 26.916B | 20.17 | 0.24 | 2565.00 | 애그리컬처럴 커모디티/밀링 |
|
TFG.R
THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.80 | 0.00% | 0.00 | 바이 | 8.943M | 26.916B | 20.17 | 0.24 | 2565.00 | 애그리컬처럴 커모디티/밀링 |
|
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.05 | 0.00% | 0.00 | 셀 | 502.200K | 102.375M | — | -0.07 | — | 인더스트리얼 스페셜티 |
|
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.05 | 0.00% | 0.00 | 셀 | 502.200K | 102.375M | — | -0.07 | — | 인더스트리얼 스페셜티 |
|
THIP
THANTAWAN INDUSTRY PUBLIC COMPANY
|
20.30 | 0.00% | 0.00 | 바이 | 12.600K | 1.624B | 7.79 | 2.61 | — | 컨테이너/패키징 |
|
THIP.F
THANTAWAN INDUSTRY PUBLIC COMPANY FOREIGN
|
4.60 | 0.00% | 0.00 | 바이 | 0 | — | — | — | — | 컨테이너/패키징 |
|
THIP.R
THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
|
20.30 | 0.00% | 0.00 | 바이 | 12.600K | 1.624B | 7.79 | 2.61 | — | 컨테이너/패키징 |
|
TIPCO
TIPCO FOODS PUBLIC COMPANY LIMITED
|
7.40 | -0.67% | -0.05 | 셀 | 234.400K | 3.595B | 18.98 | 0.39 | — | 애그리컬처럴 커모디티/밀링 |
|
TIPCO.R
TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
7.40 | -0.67% | -0.05 | 셀 | 234.400K | 3.595B | 22.47 | 0.33 | — | 애그리컬처럴 커모디티/밀링 |
|
TMD
THAI METAL DRUM MANUFACTURING
|
26.75 | 0.00% | 0.00 | 바이 | 7.100K | 4.013B | 12.02 | 2.22 | — | 컨테이너/패키징 |
|
TMD.R
THAI METAL DRUM MANUFACTURING NON-VOTING
|
26.75 | 0.00% | 0.00 | 바이 | 7.100K | 4.013B | 12.02 | 2.22 | — | 컨테이너/패키징 |
|
TMILL
T S FLOUR MILL PUBLIC COMPANY LIMITED
|
2.82 | 0.00% | 0.00 | 바이 | 16.600K | 1.124B | 12.94 | 0.22 | — | 애그리컬처럴 커모디티/밀링 |
|
TMILL.R
T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
|
2.82 | 0.00% | 0.00 | 바이 | 16.600K | 1.124B | 12.94 | 0.22 | — | 애그리컬처럴 커모디티/밀링 |
|
TNPC
THAI NAM PLASTIC PUBLIC COMPANY LIMITED
|
0.70 | -1.41% | -0.01 | 셀 | 400 | 223.662M | — | -0.22 | — | 케미컬: 스페셜티 |
|
TNPC.R
THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
|
0.70 | -1.41% | -0.01 | 셀 | 400 | 223.662M | — | -0.22 | — | 케미컬: 스페셜티 |
|
TOA
TOA PAINT (THAILAND) PUBLIC COMPANY
|
38.00 | -0.65% | -0.25 | 셀 | 817.100K | 77.609B | 37.10 | 1.03 | — | 인더스트리얼 스페셜티 |
|
TOA.R
TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
|
38.00 | -0.65% | -0.25 | 셀 | 817.100K | 77.609B | 37.10 | 1.03 | — | 인더스트리얼 스페셜티 |
|
TOG
THAI OPTICAL GROUP PUBLIC COMPANY
|
5.80 | 1.75% | 0.10 | 바이 | 24.200K | 2.704B | 13.09 | 0.44 | — | 인더스트리얼 스페셜티 |
|
TOG.R
THAI OPTICAL GROUP PUBLIC COMPANY NON-VOTING
|
5.80 | 1.75% | 0.10 | 바이 | 24.200K | 2.704B | 13.09 | 0.44 | — | 인더스트리얼 스페셜티 |
|
TOPP
THAI O.P.P. PUBLIC COMPANY LIMITED
|
179.50 | -0.28% | -0.50 | 셀 | 100 | 1.077B | 9.69 | 18.58 | — | 컨테이너/패키징 |
|
TOPP.R
THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
|
179.50 | -0.28% | -0.50 | 셀 | 100 | 1.077B | 9.69 | 18.58 | — | 컨테이너/패키징 |
|
TPA
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
|
5.50 | 0.92% | 0.05 | 바이 | 2.000K | 662.175M | 129.45 | 0.04 | — | 인더스트리얼 스페셜티 |
|
TPA.R
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
|
5.50 | 0.92% | 0.05 | 바이 | 2.000K | 662.175M | 129.45 | 0.04 | — | 인더스트리얼 스페셜티 |
|
TPAC
THAI PLASPAC PUBLIC COMPANY LIMITED
|
9.30 | -0.53% | -0.05 | 셀 | 2.200K | 3.053B | 28.12 | 0.33 | — | 컨테이너/패키징 |
|
TPAC.F
THAI PLASPAC PUBLIC COMPANY LIMITED FOREIGN
|
2.80 | 0.00% | 0.00 | 바이 | 0 | 3.053B | — | 0.33 | — | 컨테이너/패키징 |
|
TPAC.R
THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
|
9.30 | -0.53% | -0.05 | 셀 | 2.200K | 3.053B | 28.11 | 0.33 | — | 컨테이너/패키징 |
|
TPBI
TPBI PUBLIC COMPANY LIMITED
|
4.10 | 1.99% | 0.08 | 셀 | 20.400K | 1.676B | — | -0.34 | — | 컨테이너/패키징 |
|
TPBI.R
TPBI PUBLIC COMPANY LIMITED NON-VOTING
|
4.10 | 1.99% | 0.08 | 셀 | 20.400K | 1.676B | — | -0.34 | — | 컨테이너/패키징 |
|
TPCORP
TEXTILE PRESTIGE PUBLIC COMPANY LIMITED
|
9.90 | -1.98% | -0.20 | 셀 | 100 | 1.091B | 13.90 | 0.73 | — | 텍스타일 |
|
TPCORP.F
TEXTILE PRESTIGE PUBLIC COMPANY LIMITED FOREIGN
|
4.60 | 0.00% | 0.00 | 뉴트럴 | 0 | — | — | — | — | 텍스타일 |
|
TPCORP.R
TEXTILE PRESTIGE PUBLIC COMPANY LIMITED NON-VOTING
|
9.90 | -1.98% | -0.20 | 셀 | 100 | 1.091B | 13.90 | 0.73 | — | 텍스타일 |
|
TPLAS
THAI PLASTIC INDUSTRIAL (1994)
|
1.10 | 2.80% | 0.03 | 셀 | 170.600K | 288.900M | 9.59 | 0.11 | — | 컨테이너/패키징 |
|
TPLAS.R
THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
|
1.10 | 2.80% | 0.03 | 셀 | 170.600K | 288.900M | 9.59 | 0.11 | — | 컨테이너/패키징 |
|
TPP
THAI PACKAGING & PRINTING PUBLIC COMPANY
|
16.80 | -4.00% | -0.70 | 셀 | 300 | 656.250M | 24.79 | 0.71 | — | 컨테이너/패키징 |
|
TPP.R
THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
|
16.80 | -4.00% | -0.70 | 셀 | 300 | 656.250M | 20.11 | 0.87 | — | 컨테이너/패키징 |
더 불러오기
