프로세스 인더스트리 (섹터)

152
주식
4138.194B
시가총액
12.013M
거래량
+0.45%
변화
+1.57%
1달 퍼포먼스
+12.61%
1해 성과
−0.16%
연초 대비 성과
           
ABM ASIA BIOMASS PUBLIC COMPANY LIMITED
2.62-1.50%-0.043.900M10217214.00798.000M32.360.08
ABM.R ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
2.62-1.50%-0.043.900M10217214.00798.000M32.360.08
ADB APPLIED DB PUBLIC COMPANY LIMITED
1.87-3.11%-0.067.290M13632300.001.401B14.380.13
ADB.R APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
1.87-3.11%-0.067.290M13632300.001.401B14.390.13
AFC ASIA FIBER PUBLIC COMPANY LIMITED
10.600.95%0.104.600K48760.00478.530M10.790.97
AFC.R ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
10.600.95%0.104.600K48760.00478.530M10.790.97
AIE AI ENERGY PUBLIC COMPANY LIMITED
4.06-1.93%-0.08스트롱 셀2.607M10585232.005.415B10.730.40
AIE.R AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
4.06-1.93%-0.08스트롱 셀2.607M10585232.005.415B10.730.40
AJ A.J. PLAST PUBLIC COMPANY LIMITED
16.40-1.80%-0.30스트롱 셀717.800K11771920.007.348B18.220.92
AJ.R A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
16.40-1.80%-0.30스트롱 셀717.800K11771920.007.348B53.130.31
ALUCON ALUCON PUBLIC COMPANY LIMITED
186.000.54%1.00바이20037200.007.992B11.0116.80
ALUCON.R ALUCON PUBLIC COMPANY LIMITED NON-VOTING
186.000.54%1.00바이20037200.007.992B11.0116.80
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
6.65-2.21%-0.152.727M18137210.006.322B17.830.38
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
6.65-2.21%-0.152.727M18137210.006.322B17.830.38
BCT BIRLA CARBON (THAILAND) PUBLIC COMPANY
52.500.00%0.00바이20.900K1097250.0015.750B4.5311.58
BCT.R BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
52.500.00%0.00바이20.900K1097250.0015.750B4.5311.58
BGC BG CONTAINER GLASS PUBLIC COMPANY LIMITED
10.40-1.89%-0.20스트롱 셀1.967M20460960.007.361B13.380.79
BGC.R BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
10.40-1.89%-0.20스트롱 셀1.967M20460960.007.361B13.380.79
BJC BERLI JUCKER PUBLIC COMPANY LIMITED
30.750.00%0.003.224M99128775.00123.211B34.660.89
BJC.R BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
30.750.00%0.003.224M99128775.00123.211B34.660.89
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
5.350.94%0.05203.000K1086050.004.304B71.240.07
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
5.350.94%0.05203.000K1086050.004.304B71.240.07
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
25.50-0.97%-0.2517.615M449185050.00216.641B17.771.48
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
25.50-0.97%-0.2517.615M449185050.00216.641B17.771.48
CPI CHUMPORN PALM OIL INDUSTRY
3.60-4.26%-0.16바이14.451M52023960.002.379B7.480.50
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
3.60-4.26%-0.16바이14.451M52023960.002.379B7.480.50
CPL CPL GROUP PUBLIC COMPANY LIMITED
1.96-1.51%-0.0399.200K194432.00875.290M13.970.14
CPL.R CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.96-1.51%-0.0399.200K194432.00875.290M13.970.14
CSC CROWN SEAL PUBLIC COMPANY LIMITED
49.25-0.51%-0.25바이5.100K251175.002.663B11.994.13
CSC.R CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
49.25-0.51%-0.25바이5.100K251175.002.663B11.994.13
CWT CHAI WATANA TANNERY GROUP PUBLIC COMPANY
3.12-2.50%-0.08스트롱 셀4.268M13315536.002.016B9.720.33
CWT.R CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
3.12-2.50%-0.08스트롱 셀4.268M13315536.002.016B9.720.33
DIMET DIMET (SIAM) PUBLIC COMPANY LIMITED
0.51-7.27%-0.04스트롱 셀40.471M20640057.00888.318M
DIMET.R DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
0.51-7.27%-0.04스트롱 셀40.471M20640057.00888.318M
DPAINT DELTA PAINT PUBLIC COMPANY LIMITED
8.75-1.13%-0.102.943M25750375.002.036B687.00
DPAINT.R DELTA PAINT PUBLIC COMPANY LIMITED NON-VOTING
8.75-1.13%-0.102.943M25750375.00
EASON EASON & CO PUBLIC COMPANY LIMITED
1.56-1.27%-0.02스트롱 셀659.300K1028508.00895.489M-0.41
EASON.R EASON & CO PUBLIC COMPANY LIMITED NON-VOTING
1.56-1.27%-0.02스트롱 셀659.300K1028508.00895.489M-0.41
EE ETERNAL ENERGY PUBLIC COMPANY LIMITED
2.080.00%0.00바이96.323M200351632.005.782B27.150.08
EE.R ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
2.080.00%0.00바이96.323M200351632.005.782B27.150.08
EPG EASTERN POLYMER GROUP PUBLIC COMPANY
10.30-0.96%-0.109.329M96086640.0029.120B17.170.61
EPG.R EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
10.30-0.96%-0.109.329M96086640.0029.120B17.170.61
GGC GLOBAL GREEN CHEMICALS PUBLIC COMPANY
13.800.00%0.00바이1.514M20900100.0014.127B14.370.96
GGC.R GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
13.800.00%0.00바이1.514M20900100.0014.127B14.370.96
GLOCON GLOBAL CONSUMER PUBLIC COMPANY LIMITED
1.11-0.89%-0.0129.060M32256378.002.849B-0.02
GLOCON.R GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
1.11-0.89%-0.0129.060M32256378.002.849B-0.02
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED
48.250.00%0.00바이27.949M1348539250.00270.902B12.523.86
IVL.R INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
48.250.00%0.00바이27.949M1348539250.00270.902B12.523.86
KASET THAI HA PUBLIC COMPANY LIMITED
1.66-1.19%-0.02307.700K510782.00467.040M-0.23
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.66-1.19%-0.02307.700K510782.00467.040M-0.23
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
3.920.00%0.00바이60.900K238728.002.352B-0.52
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
3.920.00%0.00바이60.900K238728.002.352B-0.52
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
3.68-0.54%-0.024.149M15269792.0016.318B28.970.13
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
3.68-0.54%-0.024.149M15269792.0016.318B28.970.13
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.720.74%0.02바이455.500K1238960.002.490B17.340.16
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.720.74%0.02바이455.500K1238960.002.490B17.330.16
MBAX MULTIBAX PUBLIC COMPANY LIMITED
5.25-0.94%-0.05209.000K1097250.001.017B24.930.21
MBAX.R MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
5.25-0.94%-0.05209.000K1097250.001.017B24.930.21
MGT MEGACHEM (THAILAND) PUBLIC COMPANY
5.800.87%0.05바이2.181M12648640.002.300B23.510.24
MGT.R MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
5.800.87%0.05바이2.181M12648640.002.300B23.510.24
NFC NFC PUBLIC COMPANY LIMITED
3.66-2.14%-0.08스트롱 셀8002928.003.981B159.150.02
NFC.R NFC PUBLIC COMPANY LIMITED NON-VOTING
3.66-2.14%-0.08스트롱 셀8002928.003.981B159.150.02
OGC OCEAN GLASS PUBLIC COMPANY LIMITED
25.500.99%0.25바이1002550.00538.601M-4.44
OGC.R OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
25.500.99%0.25바이1002550.00538.601M
PATO PATO CHEMICAL INDUSTRY PUBLIC COMPANY
12.20-0.81%-0.10바이4.000K48800.001.751B16.820.73
PATO.R PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
12.20-0.81%-0.10바이4.000K48800.001.751B16.830.73
PJW PANJAWATTANA PLASTIC PUBLIC COMPANY
4.560.88%0.04바이11.167M50921064.002.595B14.480.31
PJW.R PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
4.560.88%0.04바이11.167M50921064.002.595B14.480.31
PMTA PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
12.700.00%0.0035.200K447040.001.285B11.711.08
PMTA.R PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
12.700.00%0.0035.200K447040.001.285B11.711.08
PPPM PP PRIME PUBLIC COMPANY LIMITED
0.50-7.41%-0.049.425M4712450.001.152B-0.25
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
0.50-7.41%-0.049.425M4712450.001.152B
PRG PRG CORPORATION PUBLIC COMPANY LIMITED
11.600.00%0.00바이1001160.006.960B16.380.71
PRG.R PRG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
11.600.00%0.00바이1001160.006.960B16.380.71
PTL POLYPLEX (THAILAND) PUBLIC COMPANY
23.600.85%0.201.046M24692680.0021.060B7.243.232226.00
PTL.R POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
23.600.85%0.201.046M24692680.0021.060B7.243.232226.00
PTTGC PTT GLOBAL CHEMICAL PUBLIC COMPANY
57.000.00%0.0010.178M580163100.00257.004B5.3110.73
PTTGC.R PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
57.000.00%0.0010.178M580163100.00257.004B5.3110.73
SALEE SALEE INDUSTRY PUBLIC COMPANY LIMITED
1.170.00%0.00569.100K665847.001.779B114.710.01
SALEE.R SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
1.170.00%0.00569.100K665847.001.779B114.710.01
SCC THE SIAM CEMENT PUBLIC COMPANY LIMITED
389.001.83%7.00바이11.897M4627816300.00458.400B39.31
SCC.R THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
389.001.83%7.00바이11.897M4627816300.00458.400B9.7739.10
SCGP SCG PACKAGING PUBLIC COMPANY LIMITED
63.000.80%0.5011.604M731070900.00268.307B1.93
SCGP.R SCG PACKAGING PUBLIC COMPANY LIMITED NON-VOTING
63.000.80%0.5011.604M731070900.00268.307B1.93
SELIC SELIC CORP PUBLIC COMPANY LIMITED
3.10-1.90%-0.061.036M3212220.001.359B14.780.21
SELIC.R SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
3.10-1.90%-0.061.036M3212220.001.359B14.780.21
SFLEX STARFLEX PUBLIC COMPANY LIMITED
4.440.00%0.00스트롱 셀7.267M32264148.003.641B22.620.20
SFLEX.R STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
4.440.00%0.00스트롱 셀7.267M32264148.003.641B22.620.20
SMPC SAHAMITR PRESSURE CONTAINER
12.50-0.79%-0.10바이869.500K10868750.006.747B11.941.06
SMPC.R SAHAMITR PRESSURE CONTAINER NON-VOTING
12.50-0.79%-0.10바이869.500K10868750.006.747B11.941.06
SPG THE SIAM PAN GROUP PUBLIC COMPANY
18.30-0.54%-0.10바이60010980.006.313B13.141.40
SPG.R THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
18.30-0.54%-0.10바이60010980.006.313B13.141.40
STA SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
29.001.75%0.504.539M131622300.0043.776B2.2212.85
STA.R SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
29.001.75%0.504.539M131622300.0043.776B2.2212.85
SWC SHERWOOD CORPORATION (THAILAND)
7.50-0.66%-0.0569.800K523500.002.315B30.010.35
SWC.R SHERWOOD CORPORATION (THAILAND) NON-VOTING
7.50-0.66%-0.0569.800K523500.002.315B30.010.35
TAE THAI AGRO ENERGY PUBLIC COMPANY LIMITED
2.220.00%0.00737.400K1637028.002.220B-0.04
TAE.R THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
2.220.00%0.00737.400K1637028.002.220B-0.04
TCCC THAI CENTRAL CHEMICAL PUBLIC COMPANY
33.750.00%0.00바이12.900K435375.0019.734B12.742.65
TCCC.R THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
33.750.00%0.00바이12.900K435375.0019.734B12.742.65
TCOAT THAI COATING INDUSTRIAL PUBLIC COMPANY
31.25-1.57%-0.50바이2006250.00333.375M57.680.54
TCOAT.R THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING
31.25-1.57%-0.50바이2006250.00333.375M57.680.54
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
4.920.00%0.00바이2.772M13640700.0027.589B32.540.15
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.920.00%0.00바이2.772M13640700.0027.589B32.540.15
TFI THAI FILM INDUSTRIES PUBLIC COMPANY
0.254.17%0.017.969M1992150.004.038B
TFI.R THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
0.254.17%0.017.969M1992150.004.038B
TFM THAI UNION FEEDMILL PUBLIC COMPANY
13.200.76%0.10787.800K10398960.006.550B
TFM.R THAI UNION FEEDMILL PUBLIC COMPANY NON-VOTING
13.200.76%0.10787.800K10398960.00
THIP THANTAWAN INDUSTRY PUBLIC COMPANY
31.501.61%0.5025.300K796950.002.790B7.953.90
THIP.R THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
31.501.61%0.5025.300K796950.002.790B7.953.90
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
9.10-0.55%-0.05489.200K4451720.004.416B10.240.89
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
9.10-0.55%-0.05489.200K4451720.004.416B10.240.89
TMD THAI METAL DRUM MANUFACTURING
26.250.96%0.25스트롱 바이8.100K212625.003.900B10.482.48
TMD.R THAI METAL DRUM MANUFACTURING NON-VOTING
26.250.96%0.25스트롱 바이8.100K212625.003.900B10.482.48
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
3.90-0.51%-0.02235.200K917280.001.563B13.400.29
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
3.90-0.51%-0.02235.200K917280.001.563B13.400.29
TNPC THAI NAM PLASTIC PUBLIC COMPANY LIMITED
2.220.00%0.00203.500K451770.00709.327M4.920.45
TNPC.R THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
2.220.00%0.00203.500K451770.00709.327M4.920.45
TOA TOA PAINT (THAILAND) PUBLIC COMPANY
30.251.68%0.50682.900K20657725.0060.363B30.560.97
TOA.R TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
30.251.68%0.50682.900K20657725.0060.363B30.550.97
TOPP THAI O.P.P. PUBLIC COMPANY LIMITED
158.00-4.82%-8.00스트롱 셀700110600.00996.000M11.2314.78
TOPP.R THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
158.00-4.82%-8.00스트롱 셀700110600.00996.000M11.2314.78
TPA THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
6.400.00%0.00바이8.500K54400.00777.600M23.520.27
TPA.R THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
6.400.00%0.00바이8.500K54400.00777.600M23.510.27
TPAC THAI PLASPAC PUBLIC COMPANY LIMITED
14.10-0.70%-0.10309.700K4366770.004.637B32.100.44
TPAC.R THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
14.10-0.70%-0.10309.700K4366770.004.637B32.100.44
TPBI TPBI PUBLIC COMPANY LIMITED
4.641.31%0.06바이507.500K2354800.001.909B58.870.08
TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING
4.641.31%0.06바이507.500K2354800.001.909B58.870.08
TPCS TPCS PUBLIC COMPANY LIMITED
15.600.65%0.10바이16.900K263640.001.674B13.791.12
TPCS.R TPCS PUBLIC COMPANY LIMITED NON-VOTING
15.600.65%0.10바이16.900K263640.001.674B13.791.12
TPLAS THAI PLASTIC INDUSTRIAL (1994)
2.54-3.05%-0.08스트롱 셀779.700K1980438.00707.400M21.340.12
TPLAS.R THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
2.54-3.05%-0.08스트롱 셀779.700K1980438.00707.400M21.340.12
TPP THAI PACKAGING & PRINTING PUBLIC COMPANY
18.40-0.54%-0.101.700K31280.00693.750M25.450.73
TPP.R THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
18.40-0.54%-0.101.700K31280.00693.750M25.450.73
TR THAI RAYON PUBLIC COMPANY LIMITED
51.750.98%0.5084.600K4378050.0010.332B3.4115.04
TR.R THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
51.750.98%0.5084.600K4378050.0010.332B3.4115.04
TTI THAI TEXTILE INDUSTRY PUBLIC COMPANY
27.000.93%0.25바이2.000K54000.001.350B-0.08
TTI.R THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
27.000.93%0.25바이2.000K54000.001.350B-0.08
TTT TORAY TEXTILES (THAILAND) PUBLIC COMPANY
56.250.45%0.25바이1.400K78750.003.239B-2.80
TTT.R TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
56.250.45%0.25바이1.400K78750.003.239B-2.80
UBIS UBIS (ASIA) PUBLIC COMPANY LIMITED
5.55-3.48%-0.20스트롱 셀1.200M6660000.001.639B20.330.28
UBIS.R UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
5.55-3.48%-0.20스트롱 셀1.200M6660000.001.639B20.340.28
UPF UNION PIONEER PUBLIC COMPANY LIMITED
66.75-1.11%-0.754.000K267000.00506.250M14.744.58
UPF.R UNION PIONEER PUBLIC COMPANY LIMITED NON-VOTING
66.75-1.11%-0.754.000K267000.00506.250M14.744.58
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
6.800.00%0.00바이18.700K127160.002.204B8.070.84
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
6.800.00%0.00바이18.700K127160.002.204B8.070.84
UTP UNITED PAPER PUBLIC COMPANY LIMITED
16.50-2.37%-0.40스트롱 셀1.644M27127650.0010.985B11.241.50
UTP.R UNITED PAPER PUBLIC COMPANY LIMITED NON-VOTING
16.50-2.37%-0.40스트롱 셀1.644M27127650.0010.985B11.241.50
UVAN UNIVANICH PALM OIL PUBLIC COMPANY
6.900.73%0.05바이1.028M7093200.006.439B9.030.76
UVAN.R UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
6.900.73%0.05바이1.028M7093200.006.439B9.030.76
더 불러오기