프로세스 인더스트리 (섹터)

141
주식
2816.617B
시가총액
18.745M
거래량
+5.35%
변화
−3.74%
1달 퍼포먼스
−26.76%
1해 성과
−16.32%
연초 대비 성과
           
ABM ASIA BIOMASS PUBLIC COMPANY LIMITED
0.38-2.56%-0.0175.300K117.000M-0.05케미컬: 스페셜티
ABM.R ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
0.38-2.56%-0.0175.300K117.000M-0.05케미컬: 스페셜티
ADB APPLIED DB PUBLIC COMPANY LIMITED
0.382.70%0.0188.700K222.000M68.520.01인더스트리얼 스페셜티
ADB.R APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
0.382.70%0.0188.700K222.000M68.520.01인더스트리얼 스페셜티
AIE AI ENERGY PUBLIC COMPANY LIMITED
0.244.35%0.01바이5.181M1.203B-0.03케미컬: 스페셜티
AIE.R AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
0.244.35%0.01바이5.181M1.099B-0.03케미컬: 스페셜티
AJ A.J. PLAST PUBLIC COMPANY LIMITED
7.651.32%0.10154.800K3.016B12.770.59컨테이너/패키징
AJ.R A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
7.651.32%0.10154.800K3.016B12.770.59컨테이너/패키징
ALUCON ALUCON PUBLIC COMPANY LIMITED
125.50-0.40%-0.502.400K5.443B10.2312.32컨테이너/패키징
ALUCON.R ALUCON PUBLIC COMPANY LIMITED NON-VOTING
125.50-0.40%-0.502.400K5.141B9.6612.32컨테이너/패키징
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
0.6610.00%0.06바이926.900K574.960M19.740.03애그리컬처럴 커모디티/밀링
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
0.6610.00%0.06바이926.900K574.960M19.740.03애그리컬처럴 커모디티/밀링
BCT BIRLA CARBON (THAILAND) PUBLIC COMPANY
39.250.64%0.25스트롱 셀2.200K11.700B8.094.82케미컬: 스페셜티
BCT.R BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
39.250.64%0.25스트롱 셀2.200K11.700B8.094.82케미컬: 스페셜티
BGC BG CONTAINER GLASS PUBLIC COMPANY LIMITED
8.608.86%0.701.607M5.486B10.720.74컨테이너/패키징
BGC.R BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
8.608.86%0.701.607M5.451B10.720.74컨테이너/패키징
BJC BERLI JUCKER PUBLIC COMPANY LIMITED
41.007.19%2.75바이10.304M153.263B21.061.82컨테이너/패키징
BJC.R BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
41.007.19%2.75바이10.304M153.263B21.061.82컨테이너/패키징
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
2.240.90%0.02306.500K1.803B-0.63애그리컬처럴 커모디티/밀링
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
2.240.90%0.02306.500K1.803B-0.63애그리컬처럴 커모디티/밀링
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
26.002.97%0.75바이34.130M143.982B10.582.39애그리컬처럴 커모디티/밀링
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
26.002.97%0.75바이34.130M143.982B10.582.39애그리컬처럴 커모디티/밀링
CPI CHUMPORN PALM OIL INDUSTRY
1.210.83%0.01142.700K759.304M8.420.14애그리컬처럴 커모디티/밀링
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
1.210.83%0.01142.700K759.304M8.420.14애그리컬처럴 커모디티/밀링
CPL CPL GROUP PUBLIC COMPANY LIMITED
0.899.88%0.08바이36.600K356.274M-0.37텍스타일
CPL.R CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.899.88%0.08바이36.600K356.274M-0.37텍스타일
CSC CROWN SEAL PUBLIC COMPANY LIMITED
44.500.56%0.2532.100K2.336B6.706.64컨테이너/패키징
CSC.R CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
44.500.56%0.2532.100K2.275B6.776.64컨테이너/패키징
CWT CHAI WATANA TANNERY GROUP PUBLIC COMPANY
1.65-0.60%-0.01361.200K1.090B10.050.17텍스타일
CWT.R CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
1.65-0.60%-0.01361.200K1.046B9.920.17텍스타일
DIMET DIMET (SIAM) PUBLIC COMPANY LIMITED
0.63-12.50%-0.09바이7.161M774.590M-0.18인더스트리얼 스페셜티
DIMET.R DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
0.63-12.50%-0.09바이7.161M774.590M-0.18인더스트리얼 스페셜티
EASON EASON PAINT PUBLIC COMPANY LIMITED
0.9514.46%0.12559.300K470.415M-0.04인더스트리얼 스페셜티
EASON.R EASON PAINT PUBLIC COMPANY LIMITED NON-VOTING
0.9514.46%0.12559.300K464.747M-0.04인더스트리얼 스페셜티
EE ETERNAL ENERGY PUBLIC COMPANY LIMITED
0.5110.87%0.05바이5.766M1.279B13.610.03케미컬: 스페셜티
EE.R ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
0.5110.87%0.05바이5.766M1.279B14.470.03케미컬: 스페셜티
EPG.R EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
3.848.47%0.30바이7.356M9.912B11.260.31인더스트리얼 스페셜티
GGC GLOBAL GREEN CHEMICALS PUBLIC COMPANY
7.654.79%0.35바이4.409M7.473B79.430.09케미컬: 스페셜티
GGC.R GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
7.654.79%0.35바이4.409M7.473B79.430.09케미컬: 스페셜티
GLOCON GLOBAL CONSUMER PUBLIC COMPANY LIMITED
0.43-2.27%-0.013.616M835.582M-0.03컨테이너/패키징
GLOCON.R GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
0.43-2.27%-0.013.616M835.582M컨테이너/패키징
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED
25.0011.61%2.60바이52.965M125.766B29.420.76케미컬: 스페셜티
IVL.R INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
25.0011.61%2.60바이52.965M125.766B케미컬: 스페셜티
KASET THAI HA PUBLIC COMPANY LIMITED
1.106.80%0.07바이324.900K286.340M-0.11애그리컬처럴 커모디티/밀링
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.106.80%0.07바이324.900K286.340M-0.04애그리컬처럴 커모디티/밀링
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
2.481.64%0.0498.200K1.464B8.140.30애그리컬처럴 커모디티/밀링
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
2.481.64%0.0498.200K1.464B8.140.30애그리컬처럴 커모디티/밀링
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
1.647.89%0.124.781M6.704B7.120.21애그리컬처럴 커모디티/밀링
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
1.647.89%0.124.781M6.704B8.160.19애그리컬처럴 커모디티/밀링
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
1.912.14%0.04523.100K1.724B11.520.16애그리컬처럴 커모디티/밀링
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
1.912.14%0.04523.100K1.724B17.710.11애그리컬처럴 커모디티/밀링
MBAX MULTIBAX PUBLIC COMPANY LIMITED
2.70-2.88%-0.08스트롱 셀126.400K525.792M10.320.27컨테이너/패키징
MBAX.R MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
2.70-2.88%-0.08스트롱 셀126.400K533.468M10.470.27컨테이너/패키징
MGT MEGACHEM (THAILAND) PUBLIC COMPANY
1.211.68%0.02122.800K476.000M6.660.18케미컬: 스페셜티
MGT.R MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
1.211.68%0.02122.800K476.000M6.660.18케미컬: 스페셜티
NFC NFC PUBLIC COMPANY LIMITED
1.412.17%0.033.400K1.501B-0.03케미컬: 애그리컬처럴
NFC.R NFC PUBLIC COMPANY LIMITED NON-VOTING
1.412.17%0.033.400K1.501B-0.03케미컬: 애그리컬처럴
OGC OCEAN GLASS PUBLIC COMPANY LIMITED
25.753.00%0.75바이1.000K549.265M29.410.85컨테이너/패키징
OGC.R OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
25.753.00%0.75바이1.000K549.265M29.410.85컨테이너/패키징
PATO PATO CHEMICAL INDUSTRY PUBLIC COMPANY
8.102.53%0.20195.000K1.146B13.210.61케미컬: 애그리컬처럴
PATO.R PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
8.102.53%0.20195.000K1.125B12.970.61케미컬: 애그리컬처럴
PJW PANJAWATTANA PLASTIC PUBLIC COMPANY
0.931.09%0.01447.400K528.154M8.340.11컨테이너/패키징
PJW.R PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
0.931.09%0.01447.400K528.154M8.340.11컨테이너/패키징
PMTA PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
6.103.39%0.203.400K597.080M13.540.44케미컬: 애그리컬처럴
PMTA.R PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
6.103.39%0.203.400K597.080M13.540.44케미컬: 애그리컬처럴
PPPM PP PRIME PUBLIC COMPANY LIMITED
0.370.00%0.00스트롱 셀65.400K254.584M-2.19애그리컬처럴 커모디티/밀링
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
0.370.00%0.00스트롱 셀65.400K240.818M-2.19애그리컬처럴 커모디티/밀링
PRG PATUM RICE MILL AND GRANARY
11.801.72%0.20바이1006.960B19.710.59애그리컬처럴 커모디티/밀링
PRG.R PATUM RICE MILL AND GRANARY NON-VOTING
11.801.72%0.20바이1006.960B19.710.59애그리컬처럴 커모디티/밀링
PTL POLYPLEX (THAILAND) PUBLIC COMPANY
11.106.73%0.70바이560.600K9.360B3.802.74케미컬: 스페셜티
PTL.R POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
11.106.73%0.70바이560.600K8.370B3.312.90케미컬: 스페셜티
PTTGC PTT GLOBAL CHEMICAL PUBLIC COMPANY
38.003.40%1.2564.717M164.881B14.182.59케미컬: 스페셜티
PTTGC.R PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
38.003.40%1.2564.717M164.881B14.182.59케미컬: 스페셜티
SALEE SALEE INDUSTRY PUBLIC COMPANY LIMITED
0.740.00%0.0051.500K1.125B-0.02인더스트리얼 스페셜티
SALEE.R SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
0.740.00%0.0051.500K1.125B-0.02인더스트리얼 스페셜티
SCC THE SIAM CEMENT PUBLIC COMPANY LIMITED
329.005.11%16.00바이4.442M375.600B11.7326.68케미컬: 스페셜티
SCC.F THE SIAM CEMENT PUBLIC COMPANY LIMITED FOREIGN
329.003.79%12.00600375.600B11.7326.68케미컬: 스페셜티
SCC.R THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
329.005.11%16.00바이4.442M375.600B11.7326.68케미컬: 스페셜티
SELIC SELIC CORP PUBLIC COMPANY LIMITED
1.71-0.58%-0.01356.700K481.398M5.750.30인더스트리얼 스페셜티
SELIC.R SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
1.71-0.58%-0.01356.700K498.798M5.810.30인더스트리얼 스페셜티
SFLEX STARFLEX PUBLIC COMPANY LIMITED
5.306.00%0.30바이1.497M2.050B컨테이너/패키징
SFLEX.R STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
5.306.00%0.30바이1.497M2.050B컨테이너/패키징
SMPC SAHAMITR PRESSURE CONTAINER
5.355.94%0.30바이641.700K2.704B7.210.70컨테이너/패키징
SMPC.R SAHAMITR PRESSURE CONTAINER NON-VOTING
5.355.94%0.30바이641.700K2.704B7.210.70컨테이너/패키징
SPG THE SIAM PAN GROUP PUBLIC COMPANY
14.0012.00%1.50스트롱 바이1004.312B14.070.89인더스트리얼 스페셜티
SPG.R THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
14.0012.00%1.50스트롱 바이1004.312B14.070.89인더스트리얼 스페셜티
STA SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
11.002.80%0.30뉴트럴18.392M16.435B-0.10인더스트리얼 스페셜티
STA.R SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
11.002.80%0.30뉴트럴18.392M16.435B-0.10인더스트리얼 스페셜티
SWC SHERWOOD CORPORATION (THAILAND)
4.124.04%0.16바이159.800K1.214B9.560.56케미컬: 스페셜티
SWC.R SHERWOOD CORPORATION (THAILAND) NON-VOTING
4.124.04%0.16바이159.800K1.214B9.560.56케미컬: 스페셜티
TAE THAI AGRO ENERGY PUBLIC COMPANY LIMITED
2.405.26%0.12뉴트럴2.348M2.280B4.440.51케미컬: 스페셜티
TAE.R THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
2.405.26%0.12뉴트럴2.348M2.280B4.440.51케미컬: 스페셜티
TCCC THAI CENTRAL CHEMICAL PUBLIC COMPANY
18.201.11%0.20바이5.800K10.525B11.411.58케미컬: 애그리컬처럴
TCCC.R THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
18.201.11%0.20바이5.800K10.525B11.411.58케미컬: 애그리컬처럴
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
3.301.85%0.06뉴트럴10.400M18.169B12.500.26애그리컬처럴 커모디티/밀링
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.301.85%0.06뉴트럴10.400M17.832B12.810.26애그리컬처럴 커모디티/밀링
TFI THAI FILM INDUSTRIES PUBLIC COMPANY
0.020.00%0.00130.200K40.950M-0.09인더스트리얼 스페셜티
TFI.R THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
0.020.00%0.00130.200K40.950M-0.07인더스트리얼 스페셜티
THIP THANTAWAN INDUSTRY PUBLIC COMPANY
19.800.51%0.10뉴트럴33.400K1.576B6.453.06컨테이너/패키징
THIP.R THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
19.800.51%0.10뉴트럴33.400K1.576B6.453.06컨테이너/패키징
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
4.948.81%0.40바이953.500K2.191B10.550.43애그리컬처럴 커모디티/밀링
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
4.948.81%0.40바이953.500K2.152B애그리컬처럴 커모디티/밀링
TMD THAI METAL DRUM MANUFACTURING
22.502.27%0.50바이3.600K3.300B10.012.20컨테이너/패키징
TMD.R THAI METAL DRUM MANUFACTURING NON-VOTING
22.502.27%0.50바이3.600K3.345B9.292.20컨테이너/패키징
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
2.500.81%0.02113.500K988.687M9.760.25애그리컬처럴 커모디티/밀링
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
2.500.81%0.02113.500K988.687M9.760.25애그리컬처럴 커모디티/밀링
TNPC THAI NAM PLASTIC PUBLIC COMPANY LIMITED
0.593.51%0.02바이100182.125M-0.27텍스타일
TNPC.R THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
0.593.51%0.02바이100182.125M-0.27텍스타일
TOA TOA PAINT (THAILAND) PUBLIC COMPANY
34.009.68%3.00바이3.452M62.899B29.091.07인더스트리얼 스페셜티
TOA.R TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
34.009.68%3.00바이3.452M62.899B29.091.07인더스트리얼 스페셜티
TOPP THAI O.P.P. PUBLIC COMPANY LIMITED
160.00-3.03%-5.00스트롱 셀300960.000M8.7218.93컨테이너/패키징
TOPP.R THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
160.00-3.03%-5.00스트롱 셀300960.000M8.7218.93컨테이너/패키징
TPA THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
5.608.74%0.45바이25.300K625.725M18.930.27인더스트리얼 스페셜티
TPA.R THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
5.608.74%0.45바이25.300K625.725M18.930.27인더스트리얼 스페셜티
TPAC THAI PLASPAC PUBLIC COMPANY LIMITED
9.103.41%0.30바이15.200K2.874B15.530.57컨테이너/패키징
TPAC.R THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
9.103.41%0.30바이15.200K2.874B15.530.57컨테이너/패키징
TPBI TPBI PUBLIC COMPANY LIMITED
2.404.35%0.1060.100K958.824M-0.08컨테이너/패키징
TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING
2.404.35%0.1060.100K958.824M-0.08컨테이너/패키징
TPCORP TEXTILE PRESTIGE PUBLIC COMPANY LIMITED
10.200.99%0.102.300K1.091B14.620.69텍스타일
TPCORP.R TEXTILE PRESTIGE PUBLIC COMPANY LIMITED NON-VOTING
10.200.99%0.102.300K1.091B14.620.69텍스타일
TPLAS THAI PLASTIC INDUSTRIAL (1994)
1.004.17%0.04바이671.600K259.200M7.780.12컨테이너/패키징
TPP THAI PACKAGING & PRINTING PUBLIC COMPANY
15.1012.69%1.70바이3.500K502.500M13.900.96컨테이너/패키징
TPP.R THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
15.1012.69%1.70바이3.500K502.500M컨테이너/패키징
TR THAI RAYON PUBLIC COMPANY LIMITED
22.605.12%1.102.900K4.334B-1.35텍스타일
TR.R THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
22.605.12%1.102.900K4.334B-1.35텍스타일
TTT TORAY TEXTILES (THAILAND) PUBLIC COMPANY
40.000.00%0.002.400K2.314B텍스타일
TTT.R TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
40.000.00%0.002.400K텍스타일
UBIS UBIS (ASIA) PUBLIC COMPANY LIMITED
4.98-0.40%-0.02135.100K1.140B10.690.47컨테이너/패키징
UBIS.R UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
4.98-0.40%-0.02135.100K1.140B10.640.47컨테이너/패키징
UPF UNION PIONEER PUBLIC COMPANY LIMITED
28.000.00%0.00스트롱 셀800210.000M201.290.14텍스타일
UPF.R UNION PIONEER PUBLIC COMPANY LIMITED NON-VOTING
28.000.00%0.00스트롱 셀800210.000M201.290.14텍스타일
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
2.386.25%0.145.200K686.986M-0.01애그리컬처럴 커모디티/밀링
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
2.386.25%0.145.200K725.872M-0.01애그리컬처럴 커모디티/밀링
UT UNION TEXTILE INDUSTRIES PUBLIC COMPANY
15.007.14%1.00바이100675.000M8.421.66텍스타일
UT.R UNION TEXTILE INDUSTRIES PUBLIC COMPANY NON-VOTING
15.007.14%1.00바이100675.000M8.421.66텍스타일
UTP UNITED PAPER PUBLIC COMPANY LIMITED
7.454.20%0.301.941M4.647B5.381.33펄프 & 페이퍼
UTP.R UNITED PAPER PUBLIC COMPANY LIMITED NON-VOTING
7.454.20%0.301.941M4.485B5.541.33펄프 & 페이퍼
UVAN UNIVANICH PALM OIL PUBLIC COMPANY
3.700.00%0.00330.700K3.478B16.040.23애그리컬처럴 커모디티/밀링
UVAN.R UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
3.700.00%0.00330.700K3.478B16.040.23애그리컬처럴 커모디티/밀링
VNT VINYTHAI PUBLIC COMPANY LIMITED
20.106.91%1.30바이1.526M22.282B6.133.07케미컬: 스페셜티
VNT.R VINYTHAI PUBLIC COMPANY LIMITED NON-VOTING
20.106.91%1.30바이1.526M21.926B6.133.07케미컬: 스페셜티
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃