컨슈머 서비스 (섹터)

103
주식
1243.921B
시가총액
15.026M
거래량
−1.86%
변화
+10.84%
1달 퍼포먼스
+61.96%
1해 성과
+31.42%
연초 대비 성과
여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트
           
AMARIN AMARIN PRINTING AND PUBLISHING
7.002.94%0.20바이328.000K6.988B22.950.30퍼블리싱: 북/매거진
AMARIN.R AMARIN PRINTING AND PUBLISHING NON-VOTING
7.002.94%0.20바이328.000K6.988B701.030.01퍼블리싱: 북/매거진
AS ASIASOFT CORPORATION PUBLIC COMPANY
11.809.26%1.00스트롱 바이16.552M4.837B11.520.95무비/엔터테인먼트
AS.R ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
11.809.26%1.00스트롱 바이16.552M4.837B11.520.95무비/엔터테인먼트
ASIA ASIA HOTEL PUBLIC COMPANY LIMITED
5.700.00%0.00바이2.800K1.824B호텔/리조트/크루즈 라인
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
5.700.00%0.00바이2.800K1.824B호텔/리조트/크루즈 라인
AU AFTER YOU PUBLIC COMPANY LIMITED
11.9011.21%1.20스트롱 바이34.769M9.706B161.880.07레스토랑
AU.R AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
11.9011.21%1.20스트롱 바이34.769M9.706B161.880.07레스토랑
BC BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
1.90-2.56%-0.05바이3.166M963.300M-0.32호텔/리조트/크루즈 라인
BC.R BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
1.90-2.56%-0.05바이3.166M963.300M-0.32호텔/리조트/크루즈 라인
BEC BEC WORLD PUBLIC COMPANY LIMITED
13.500.00%0.00바이17.655M27.000B135.140.10브로드캐스팅
BEC.R BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
13.500.00%0.00바이17.655M27.000B135.140.10브로드캐스팅
CENTEL CENTRAL PLAZA HOTEL PUBLIC COMPANY
35.50-2.07%-0.75바이3.581M47.925B-2.37호텔/리조트/크루즈 라인
CENTEL.R CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
35.50-2.07%-0.75바이3.581M47.925B-2.37호텔/리조트/크루즈 라인
CMO CMO PUBLIC COMPANY LIMITED
1.37-0.72%-0.01654.300K349.984M-0.50무비/엔터테인먼트
CMO.R CMO PUBLIC COMPANY LIMITED NON-VOTING
1.37-0.72%-0.01654.300K349.984M-0.50무비/엔터테인먼트
CSR CITY SPORTS AND RECREATION
63.000.40%0.25바이1001.292B60.661.04무비/엔터테인먼트
CSR.R CITY SPORTS AND RECREATION NON-VOTING
63.000.40%0.25바이1001.292B60.661.04무비/엔터테인먼트
DTC DUSIT THANI PUBLIC COMPANY LIMITED
9.00-5.26%-0.50바이245.100K7.608B-1.01호텔/리조트/크루즈 라인
DTC.R DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
9.00-5.26%-0.50바이245.100K7.608B-1.01호텔/리조트/크루즈 라인
EP EASTERN POWER GROUP PUBLIC COMPANY LIMITED
5.80-0.85%-0.05바이2.202M5.345B4.801.22퍼블리싱: 북/매거진
EP.R EASTERN POWER GROUP PUBLIC COMPANY LIMITED NON-VOTING
5.80-0.85%-0.05바이2.202M5.345B4.801.22퍼블리싱: 북/매거진
ERW THE ERAWAN GROUP PUBLIC COMPANY LIMITED
3.20-2.44%-0.08바이24.070M14.501B-0.54호텔/리조트/크루즈 라인
ERW.R THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.20-2.44%-0.08바이24.070M14.501B-0.54호텔/리조트/크루즈 라인
FSMART FORTH SMART SERVICE PUBLIC COMPANY
10.10-4.72%-0.50바이14.681M7.607B17.830.59기타 컨슈머 서비스
FSMART.R FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
10.10-4.72%-0.50바이14.681M7.607B17.830.59기타 컨슈머 서비스
GPI GRAND PRIX INTERNATIONAL PUBLIC COMPANY
2.1615.51%0.29스트롱 바이68.473M1.296B5.780.32퍼블리싱: 북/매거진
GPI.R GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
2.1615.51%0.29스트롱 바이68.473M1.296B5.780.32퍼블리싱: 북/매거진
GRAMMY GMM GRAMMY PUBLIC COMPANY LIMITED
15.300.00%0.0026.900K12.545B69.010.22무비/엔터테인먼트
GRAMMY.R GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
15.300.00%0.0026.900K12.545B69.010.22무비/엔터테인먼트
GRAND GRANDE ASSET HOTELS AND PROPERTY
0.57-1.72%-0.01바이20.094M2.061B-0.33호텔/리조트/크루즈 라인
GRAND.R GRANDE ASSET HOTELS AND PROPERTY NON-VOTING
0.57-1.72%-0.01바이20.094M2.061B-0.33호텔/리조트/크루즈 라인
HEMP HEALTH EMPIRE CORPORATION PUBLIC COMPANY
0.60-3.23%-0.02바이10.962M1.760B-0.02무비/엔터테인먼트
HEMP.R HEALTH EMPIRE CORPORATION PUBLIC COMPANY NON-VOTING
0.60-3.23%-0.02바이10.962M1.760B-0.02무비/엔터테인먼트
JCKH JCK HOSPITALITY PUBLIC COMPANY LIMITED
0.69-16.87%-0.14바이5.952M616.764M-0.17레스토랑
JCKH.R JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
0.69-16.87%-0.14바이5.952M616.764M-0.17레스토랑
JKN JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
10.200.00%0.007.639M6.196B22.040.52무비/엔터테인먼트
JKN.R JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
10.200.00%0.007.639M6.196B22.040.52무비/엔터테인먼트
LRH LAGUNA RESORTS & HOTELS PUBLIC COMPANY
33.00-2.22%-0.753.700K5.501B-6.89호텔/리조트/크루즈 라인
LRH.R LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
33.00-2.22%-0.753.700K5.501B-0.22호텔/리조트/크루즈 라인
M MK RESTAURANT GROUP PUBLIC COMPANY
56.750.44%0.25스트롱 바이736.300K52.260B79.320.71레스토랑
M.R MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
56.750.44%0.25스트롱 바이736.300K52.260B79.320.71레스토랑
MAJOR MAJOR CINEPLEX GROUP PUBLIC COMPANY
23.60-1.26%-0.30바이8.091M21.114B-0.44무비/엔터테인먼트
MAJOR.R MAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING
23.60-1.26%-0.30바이8.091M21.114B-0.44무비/엔터테인먼트
MANRIN THE MANDARIN HOTEL PUBLIC COMPANY
23.90-0.42%-0.10스트롱 셀700643.043M-3.01호텔/리조트/크루즈 라인
MANRIN.R THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
23.90-0.42%-0.10스트롱 셀700643.043M-3.01호텔/리조트/크루즈 라인
MATCH MATCHING MAXIMIZE SOLUTION
1.67-2.34%-0.0421.300K1.305B-0.22무비/엔터테인먼트
MATCH.R MATCHING MAXIMIZE SOLUTION NON-VOTING
1.67-2.34%-0.0421.300K1.305B-0.22무비/엔터테인먼트
MATI MATICHON PUBLIC COMPANY LIMITED
6.455.74%0.35바이56.100K1.196B24.500.25퍼블리싱: 뉴스페이퍼
MATI.R MATICHON PUBLIC COMPANY LIMITED NON-VOTING
6.455.74%0.35바이56.100K1.196B24.500.25퍼블리싱: 뉴스페이퍼
MCOT MCOT PUBLIC COMPANY LIMITED
6.15-1.60%-0.10바이302.400K4.226B-1.61브로드캐스팅
MCOT.R MCOT PUBLIC COMPANY LIMITED NON-VOTING
6.15-1.60%-0.10바이302.400K4.226B-1.61브로드캐스팅
MINT MINOR INTERNATIONAL PUBLIC COMPANY
31.75-3.79%-1.2541.190M164.833B-5.73호텔/리조트/크루즈 라인
MINT.F MINOR INTERNATIONAL PUBLIC COMPANY FOREIGN
32.00-5.88%-2.00107.200K164.833B-5.73호텔/리조트/크루즈 라인
MINT.R MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
31.75-3.79%-1.2541.190M164.833B-5.73호텔/리조트/크루즈 라인
MPIC M PICTURES ENTERTAINMENT PUBLIC COMPANY
1.580.00%0.0025.400K2.054B-0.03무비/엔터테인먼트
MPIC.R M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
1.580.00%0.0025.400K2.054B-0.03무비/엔터테인먼트
MUD MUD & HOUND PUBLIC COMPANY LIMITED
1.80-1.64%-0.03스트롱 셀1.344M1.896B-0.34레스토랑
MUD.R MUD & HOUND PUBLIC COMPANY LIMITED NON-VOTING
1.80-1.64%-0.03스트롱 셀1.344M1.896B-0.34레스토랑
NBC NATION BROADCASTING CORPORATION
0.88-4.35%-0.04바이3.548M706.777M23.960.04브로드캐스팅
NBC.R NATION BROADCASTING CORPORATION NON-VOTING
0.88-4.35%-0.04바이3.548M706.777M23.900.04브로드캐스팅
NINE NATION INTERNATIONAL EDUTAINMENT
4.680.00%0.00바이12.000K1.711B47.710.10퍼블리싱: 북/매거진
NINE.R NATION INTERNATIONAL EDUTAINMENT NON-VOTING
4.680.00%0.00바이12.000K1.711B47.710.10퍼블리싱: 북/매거진
NMG NATION MULTIMEDIA GROUP PUBLIC COMPANY
0.160.00%0.0014.211M650.875M-0.03퍼블리싱: 뉴스페이퍼
NMG.R NATION MULTIMEDIA GROUP PUBLIC COMPANY NON-VOTING
0.160.00%0.0014.211M650.875M-0.02퍼블리싱: 뉴스페이퍼
OHTL OHTL PUBLIC COMPANY LIMITED
348.00-0.57%-2.00바이2.100K5.254B-38.88호텔/리조트/크루즈 라인
OHTL.R OHTL PUBLIC COMPANY LIMITED NON-VOTING
348.00-0.57%-2.00바이2.100K5.254B-38.88호텔/리조트/크루즈 라인
OISHI OISHI GROUP PUBLIC COMPANY LIMITED
43.751.16%0.50바이7.100K16.406B22.971.88레스토랑
OISHI.R OISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING
43.751.16%0.50바이7.100K16.406B22.971.88레스토랑
ROH ROYAL ORCHID HOTEL (THAILAND)
33.004.76%1.50바이8003.094B-2.24호텔/리조트/크루즈 라인
ROH.R ROYAL ORCHID HOTEL (THAILAND) NON-VOTING
33.004.76%1.50바이8003.094B-2.24호텔/리조트/크루즈 라인
RS RS PUBLIC COMPANY LIMITED
23.901.27%0.309.725M22.884B46.880.50무비/엔터테인먼트
RS.R RS PUBLIC COMPANY LIMITED NON-VOTING
23.901.27%0.309.725M22.884B46.880.50무비/엔터테인먼트
SE-ED SE-EDUCATION PUBLIC COMPANY LIMITED
2.20-3.51%-0.08바이6.700K862.278M-0.06퍼블리싱: 북/매거진
SE-ED.R SE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING
2.20-3.51%-0.08바이6.700K862.278M-0.06퍼블리싱: 북/매거진
SHANG SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
56.50-2.59%-1.50바이5007.345B-9.20호텔/리조트/크루즈 라인
SHANG.R SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
56.50-2.59%-1.50바이5007.345B-9.20호텔/리조트/크루즈 라인
SHR S HOTELS AND RESORTS PUBLIC COMPANY
3.520.00%0.00바이16.156M12.650B-0.81호텔/리조트/크루즈 라인
SHR.R S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
3.520.00%0.00바이16.156M12.650B-0.81호텔/리조트/크루즈 라인
SISB SISB PUBLIC COMPANY LIMITED
9.70-0.51%-0.05386.400K9.118B53.40기타 컨슈머 서비스
SISB.R SISB PUBLIC COMPANY LIMITED NON-VOTING
9.70-0.51%-0.05386.400K9.118B53.40기타 컨슈머 서비스
SNP S & P SYNDICATE PUBLIC COMPANY LIMITED
14.700.00%0.00바이98.900K7.353B24.960.59레스토랑
SNP.R S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
14.700.00%0.00바이98.900K7.353B24.960.59레스토랑
SPA SIAM WELLNESS GROUP PUBLIC COMPANY
8.20-2.38%-0.20바이3.017M7.011B-0.34기타 컨슈머 서비스
SPA.R SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
8.20-2.38%-0.20바이3.017M7.011B-0.34기타 컨슈머 서비스
TH TONG HUA HOLDING PUBLIC COMPANY LIMITED
2.040.99%0.02바이4.654M1.969B80.480.03퍼블리싱: 뉴스페이퍼
TH.R TONG HUA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
2.040.99%0.02바이4.654M1.969B80.480.03퍼블리싱: 뉴스페이퍼
TRITN TRITON HOLDING PUBLIC COMPANY LIMITED
0.29-3.33%-0.01스트롱 셀30.472M2.794B0.00무비/엔터테인먼트
TRITN.R TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
0.29-3.33%-0.01스트롱 셀30.472M2.794B0.00무비/엔터테인먼트
TRU THAI RUNG UNION CAR PUBLIC COMPANY
4.30-0.46%-0.02바이90.300K2.541B-0.09기타 컨슈머 서비스
TRU.R THAI RUNG UNION CAR PUBLIC COMPANY NON-VOTING
4.30-0.46%-0.02바이90.300K2.541B-0.09기타 컨슈머 서비스
TVT TV THUNDER PUBLIC COMPANY LIMITED
0.810.00%0.00820.500K648.024M8100.000.00브로드캐스팅
TVT.R TV THUNDER PUBLIC COMPANY LIMITED NON-VOTING
0.810.00%0.00820.500K648.024M8100.000.00브로드캐스팅
VRANDA VERANDA RESORT PUBLIC COMPANY LIMITED
6.85-2.14%-0.15바이437.500K2.190B-0.11호텔/리조트/크루즈 라인
VRANDA.R VERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING
6.85-2.14%-0.15바이437.500K2.190B-0.11호텔/리조트/크루즈 라인
WAVE WAVE ENTERTAINMENT PUBLIC COMPANY
0.98-2.00%-0.02바이11.141M769.556M-0.25무비/엔터테인먼트
WAVE.R WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
0.98-2.00%-0.02바이11.141M769.556M-0.25무비/엔터테인먼트
WORK WORKPOINT ENTERTAINMENT PUBLIC COMPANY
24.301.25%0.30바이1.230M10.730B45.940.52무비/엔터테인먼트
WORK.R WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
24.301.25%0.30바이1.230M10.730B45.950.52무비/엔터테인먼트
YGG YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
20.50-0.97%-0.20328.100K3.690B63.050.33무비/엔터테인먼트
YGG.R YGGDRAZIL GROUP PUBLIC COMPANY LIMITED NON-VOTING
20.50-0.97%-0.20328.100K3.690B63.050.33무비/엔터테인먼트
ZEN ZEN CORPORATION GROUP PUBLIC COMPANY
12.401.64%0.20스트롱 바이1.033M3.720B405.320.03레스토랑
ZEN.R ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
12.401.64%0.20스트롱 바이1.033M3.720B405.320.03레스토랑
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 정보 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터