컨슈머 서비스 (섹터)

102
주식
1167.913B
시가총액
8.213M
거래량
−0.19%
변화
+2.83%
1달 퍼포먼스
+10.28%
1해 성과
+16.76%
YTD 실적
           
AMARIN AMARIN PRINTING AND PUBLISHING
6.45-2.27%-0.15바이71.300K459885.006.439B13.820.48
AMARIN.R AMARIN PRINTING AND PUBLISHING NON-VOTING
6.45-2.27%-0.15바이71.300K459885.006.439B13.820.48
AU AFTER YOU PUBLIC COMPANY LIMITED
10.90-0.91%-0.101.306M14234048.408.890B93.780.12
AU.R AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
10.90-0.91%-0.101.306M14233220.008.890B93.860.12
BC BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
1.430.00%0.0026.010K37194.30813.846M-0.25
BC.R BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
1.430.00%0.0026.000K37180.00813.846M-0.25
BEC BEC WORLD PUBLIC COMPANY LIMITED
10.70-0.93%-0.10바이8.514M91100591.8021.400B28.670.38
BEC.R BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
10.70-0.93%-0.10바이8.514M91099800.0021.400B28.670.38
BEYOND BOUND AND BEYOND PUBLIC COMPANY LIMITED
11.50-0.86%-0.10418.905K4817407.503.322B24.270.48
BEYOND.R BOUND AND BEYOND PUBLIC COMPANY LIMITED NON-VOTING
11.50-0.86%-0.10418.900K4817350.003.322B24.270.48
CENTEL CENTRAL PLAZA HOTEL PUBLIC COMPANY
48.751.04%0.50바이3.970M193544227.5065.812B1237.180.04
CENTEL.R CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
48.751.04%0.50바이3.970M193522875.0065.812B1237.180.04
CEYE CHAMNI'S EYE PUBLIC COMPANY LIMITED
4.580.88%0.04260.400K1192632.001.237B
CEYE.R CHAMNI'S EYE PUBLIC COMPANY LIMITED NON-VOTING
4.580.88%0.04260.400K1192632.001.237B
CHO CHO THAVEE PUBLIC COMPANY LIMITED
0.380.00%0.007.300M2773879.92866.866M-0.30
CHO.R CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
0.380.00%0.007.300M2773848.00866.866M-0.30
CSR CITY SPORTS AND RECREATION
69.750.36%0.25바이30020925.001.430B38.951.78
CSR.R CITY SPORTS AND RECREATION NON-VOTING
69.750.36%0.25바이30020925.001.430B38.951.78
DUSIT DUSIT THANI PUBLIC COMPANY LIMITED
10.60-0.93%-0.1011.500K121900.008.960B-1.05
DUSIT.R DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
10.60-0.93%-0.1011.500K121900.008.960B-1.05
ERW THE ERAWAN GROUP PUBLIC COMPANY LIMITED
4.360.46%0.02바이9.893M43133981.4019.758B-0.16
ERW.R THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.360.46%0.02바이9.893M43133480.0019.758B-0.16
GRAMMY GMM GRAMMY PUBLIC COMPANY LIMITED
10.900.93%0.101.105K12044.508.937B471.620.021064.00
GRAMMY.R GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
10.900.93%0.101.100K11990.008.937B473.680.021064.00
GRAND GRANDE ASSET HOTELS AND PROPERTY
0.22-4.35%-0.013.080M677619.142.043B-0.19
GRAND.R GRANDE ASSET HOTELS AND PROPERTY NON-VOTING
0.22-4.35%-0.013.080M677600.002.043B-0.19
HEMP HEALTH EMPIRE CORPORATION PUBLIC COMPANY
4.50-0.88%-0.04331.752K1492884.001.601B-0.11
HEMP.R HEALTH EMPIRE CORPORATION PUBLIC COMPANY NON-VOTING
4.50-0.88%-0.04331.700K1492650.001.601B-0.11
JCKH JCK HOSPITALITY PUBLIC COMPANY LIMITED
0.130.00%0.004.384M569946.13227.402M-0.29
JCKH.R JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
0.130.00%0.004.384M569946.00227.402M-0.29
JKN JKN GLOBAL GROUP PUBLIC COMPANY LIMITED
4.12-6.79%-0.30스트롱 셀70.705M291305222.122.653B24.150.24
JKN.R JKN GLOBAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.12-6.79%-0.30스트롱 셀70.703M291295536.002.653B24.140.24
LRH LAGUNA RESORTS & HOTELS PUBLIC COMPANY
32.000.79%0.25스트롱 바이7.600K243200.005.334B-2.57
LRH.R LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
32.000.79%0.25스트롱 바이7.600K243200.005.334B-2.57
M MK RESTAURANT GROUP PUBLIC COMPANY
55.75-0.45%-0.25259.357K14459152.7551.339B33.991.65
M.R MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
55.75-0.45%-0.25259.300K14455975.0051.339B33.991.65
MAJOR MAJOR CINEPLEX GROUP PUBLIC COMPANY
19.70-0.51%-0.10바이3.624M71383721.9217.625B64.100.31
MAJOR.R MAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING
19.70-0.51%-0.10바이3.623M71379013.6217.625B64.100.31
MANRIN THE MANDARIN HOTEL PUBLIC COMPANY
25.000.00%0.00바이1.001K25025.00672.640M-2.57
MANRIN.R THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
25.000.00%0.00바이1.000K25000.00672.640M-2.57
MATCH MATCHING MAXIMIZE SOLUTION
1.950.52%0.0179.000K154050.001.524B-0.05
MATCH.R MATCHING MAXIMIZE SOLUTION NON-VOTING
1.950.52%0.0179.000K154050.001.524B-0.05
MATI MATICHON PUBLIC COMPANY LIMITED
8.500.00%0.003002550.001.575B20.690.41
MATI.R MATICHON PUBLIC COMPANY LIMITED NON-VOTING
8.500.00%0.003002550.001.575B20.690.41
MCOT MCOT PUBLIC COMPANY LIMITED
4.66-0.43%-0.029.000K41940.003.202B-0.01
MCOT.R MCOT PUBLIC COMPANY LIMITED NON-VOTING
4.66-0.43%-0.029.000K41940.003.202B-0.01
MINT MINOR INTERNATIONAL PUBLIC COMPANY
30.00-0.83%-0.2518.129M543855390.00157.723B-0.13
MINT.R MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
30.00-0.83%-0.2518.128M543834000.00157.723B-0.13
MONO MONO NEXT PUBLIC COMPANY LIMITED
1.50-1.32%-0.0213.117M19676109.005.207B39.280.04
MONO.R MONO NEXT PUBLIC COMPANY LIMITED NON-VOTING
1.50-1.32%-0.0213.117M19676100.005.207B39.280.04
MPIC M PICTURES ENTERTAINMENT PUBLIC COMPANY
1.52-3.80%-0.06스트롱 셀474.705K721551.601.976B65.560.02
MPIC.R M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
1.52-3.80%-0.06스트롱 셀474.700K721544.001.976B65.560.02
MUD MUD & HOUND PUBLIC COMPANY LIMITED
2.42-0.82%-0.02스트롱 셀31.900K77198.002.549B-0.00
MUD.R MUD & HOUND PUBLIC COMPANY LIMITED NON-VOTING
2.42-0.82%-0.02스트롱 셀31.900K77198.002.549B-0.00
NATION NATION GROUP (THAILAND) PUBLIC COMPANY
0.240.00%0.00스트롱 셀773.200K185568.00976.313M2.220.11
NATION.R NATION GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
0.240.00%0.00스트롱 셀773.200K185568.00976.313M2.220.11
NBC NATION BROADCASTING CORPORATION
2.162.86%0.06바이5.064M10938255.122.429B-0.13
NBC.R NATION BROADCASTING CORPORATION NON-VOTING
2.162.86%0.06바이5.064M10938240.002.429B-0.13
NINE NATION INTERNATIONAL EDUTAINMENT
7.305.04%0.35바이2.109K15395.7011.604B-0.14
NINE.R NATION INTERNATIONAL EDUTAINMENT NON-VOTING
7.305.04%0.35바이2.100K15330.0011.604B-0.14
OHTL OHTL PUBLIC COMPANY LIMITED
480.000.00%0.00바이20096000.007.247B-19.98
OHTL.R OHTL PUBLIC COMPANY LIMITED NON-VOTING
480.000.00%0.00바이20096000.007.247B-19.98
OISHI OISHI GROUP PUBLIC COMPANY LIMITED
49.25-0.51%-0.25바이7.700K379225.0018.469B18.042.74
OISHI.R OISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING
49.25-0.51%-0.25바이7.700K379225.0018.469B18.042.74
ONEE THE ONE ENTERPRISE PUBLIC COMPANY LIMITED
9.200.00%0.001.391M12800926.0021.907B27.430.341198.00
ONEE.R THE ONE ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
9.200.00%0.001.391M12799960.0021.907B27.430.341198.00
ROH ROYAL ORCHID HOTEL (THAILAND)
3.200.00%0.0016.200K51840.003.005B-0.14
ROH.R ROYAL ORCHID HOTEL (THAILAND) NON-VOTING
3.200.00%0.0016.200K51840.003.005B-0.14
RS RS PUBLIC COMPANY LIMITED
17.201.18%0.20바이4.294M73854396.2916.469B194.950.09
RS.R RS PUBLIC COMPANY LIMITED NON-VOTING
17.201.18%0.20바이4.294M73849924.2916.469B194.950.09
SE-ED SE-EDUCATION PUBLIC COMPANY LIMITED
2.300.00%0.0095.600K219880.00901.472M-0.07
SE-ED.R SE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING
2.300.00%0.0095.600K219880.00901.472M-0.07
SHANG SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
55.750.00%0.00바이16.100K897575.007.247B-1.93
SHANG.R SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
55.750.00%0.00바이16.100K897575.007.247B-1.93
SHR S HOTELS AND RESORTS PUBLIC COMPANY
3.96-1.49%-0.06바이33.706M133476013.4414.231B-0.05
SHR.R S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
3.96-1.49%-0.06바이33.706M133474968.0014.231B-0.05
SISB SISB PUBLIC COMPANY LIMITED
19.700.00%0.00바이451.250K8889625.4518.518B69.220.28
SISB.R SISB PUBLIC COMPANY LIMITED NON-VOTING
19.700.00%0.00바이451.200K8888640.4518.518B69.220.28
SNP S & P SYNDICATE PUBLIC COMPANY LIMITED
18.100.56%0.10바이72.273K1308141.309.258B20.300.89
SNP.R S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
18.100.56%0.10바이72.200K1306820.009.258B20.300.89
SPA SIAM WELLNESS GROUP PUBLIC COMPANY
10.80-1.82%-0.20534.000K5767200.009.234B-0.17
SPA.R SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
10.80-1.82%-0.20534.000K5767200.009.234B-0.17
SST SUB SRI THAI PUBLIC COMPANY LIMITED
6.35-1.55%-0.10바이7.701K48901.353.343B96.850.07
SST.R SUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING
6.35-1.55%-0.10바이7.700K48895.003.343B96.850.07
TRU THAI RUNG UNION CAR PUBLIC COMPANY
6.752.27%0.15뉴트럴2.408M16250658.754.024B12.060.55
TRU.R THAI RUNG UNION CAR PUBLIC COMPANY NON-VOTING
6.752.27%0.15뉴트럴2.408M16250625.004.024B12.060.55
TVT TV THUNDER PUBLIC COMPANY LIMITED
0.722.86%0.02231.600K166752.00576.022M31.110.02
TVT.R TV THUNDER PUBLIC COMPANY LIMITED NON-VOTING
0.722.86%0.02231.600K166752.00576.022M31.110.02
U U CITY PUBLIC COMPANY LIMITED
1.410.71%0.0129.797M42013782.697.915B-2.10
U.R U CITY PUBLIC COMPANY LIMITED NON-VOTING
1.410.71%0.0129.797M42013488.007.915B-2.10
VRANDA VERANDA RESORT PUBLIC COMPANY LIMITED
7.202.13%0.15787.020K5666544.002.302B-0.02
VRANDA.R VERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING
7.202.13%0.15787.000K5666400.002.302B-0.02
W WOW FACTOR PUBLIC COMPANY LIMITED
2.060.00%0.001.264M2602810.001.677B-0.46
W.R WOW FACTOR PUBLIC COMPANY LIMITED NON-VOTING
2.060.00%0.001.264M2602810.001.677B-0.46
WAVE WAVE ENTERTAINMENT PUBLIC COMPANY
0.130.00%0.0057.567M7483684.001.123B
WAVE.R WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
0.130.00%0.0057.567M7483671.001.123B
WORK WORKPOINT ENTERTAINMENT PUBLIC COMPANY
18.500.00%0.00556.268K10290958.008.169B69.390.27
WORK.R WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
18.500.00%0.00556.200K10289700.008.169B69.390.27
YGG YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
8.10-0.61%-0.05649.938K5264497.804.876B27.730.29
YGG.R YGGDRAZIL GROUP PUBLIC COMPANY LIMITED NON-VOTING
8.10-0.61%-0.05649.700K5262570.004.876B27.730.29
ZEN ZEN CORPORATION GROUP PUBLIC COMPANY
17.801.14%0.20스트롱 바이1.028M18291047.575.340B48.660.36
ZEN.R ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
17.801.14%0.20스트롱 바이1.028M18289498.975.340B48.660.36
더 불러오기