리얼 에스테이트 디벨롭먼트 (산업)
126
주식
2108.320B
시가총액
16.540M
거래량
+0.75%
변화
−0.92%
1달 퍼포먼스
+20.25%
1해 성과
−0.91%
YTD 실적
티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E (순마진) | EPS (순마진) | 고용인원 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAAREEYA PROPERTY PUBLIC COMPANY LIMITED | 4.98THB | 0.00% | 0.00THB | 셀 | 2.9K | 14.442K | 4.88BTHB | — | −0.10THB | — |
| AA.RAREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING DR | 4.98THB | 0.00% | 0.00THB | 셀 | 2.9K | 14.442K | 4.88BTHB | — | −0.10THB | — |
| AA5ASSET FIVE GROUP PUBLIC COMPANY LIMITED | 4.12THB | 6.19% | 0.24THB | 바이 | 15.768M | 64.966M | 4.983BTHB | 48.87 | 0.08THB | — |
| AA5.RASSET FIVE GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 4.12THB | 6.19% | 0.24THB | 바이 | 15.768M | 64.965M | 4.983BTHB | 48.87 | 0.08THB | — |
| AALLALL INSPIRE DEVELOPMENT PUBLIC COMPANY | 0.23THB | 0.00% | 0.00THB | 셀 | 2.892M | 665.045K | 360.128MTHB | — | −0.44THB | — |
| AALL.RALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING DR | 0.23THB | 0.00% | 0.00THB | 셀 | 2.891M | 665.022K | 360.128MTHB | — | −0.44THB | — |
 AMATAAMATA CORPORATION PUBLIC COMPANY LIMITED | 19.8THB | 1.54% | 0.3THB | 셀 | 6.457M | 127.854M | 22.77BTHB | 9.76 | 2.00THB | — |
| AMATA.RAMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING DR | 19.8THB | 1.54% | 0.3THB | 셀 | 6.457M | 127.847M | 22.77BTHB | 9.77 | 2.00THB | — |
| AAMATAVAMATA VN PUBLIC COMPANY LIMITED | 7.10THB | −0.70% | −0.05THB | 셀 | 33K | 234.3K | 6.638BTHB | 4.02 | 1.78THB | — |
| AAMATAV.RAMATA VN PUBLIC COMPANY LIMITED NON-VOTING DR | 7.10THB | −0.70% | −0.05THB | 셀 | 33K | 234.3K | 6.638BTHB | 4.01 | 1.78THB | — |
 ANANANANDA DEVELOPMENT PUBLIC COMPANY | 1.43THB | 2.14% | 0.03THB | 뉴트럴 | 9.384M | 13.419M | 5.958BTHB | — | −0.25THB | — |
| ANAN.RANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING DR | 1.43THB | 2.14% | 0.03THB | 뉴트럴 | 9.384M | 13.419M | 5.958BTHB | — | −0.25THB | — |
| AAQAQ ESTATE PUBLIC COMPANY LIMITED | 0.02THB | 0.00% | 0.00THB | 셀 | 24.685M | 493.696K | 1.874BTHB | — | 0.00THB | — |
| AAQ.RAQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING DR | 0.02THB | 0.00% | 0.00THB | 셀 | 24.685M | 493.694K | 1.874BTHB | — | −0.00THB | — |
| AARINARINSIRI LAND PUBLIC COMPANY LIMITED | 5.65THB | 1.80% | 0.10THB | 뉴트럴 | 980.6K | 5.54M | 3.39BTHB | — | −0.09THB | — |
| AARIN.RARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING DR | 5.65THB | 1.80% | 0.10THB | 뉴트럴 | 980.5K | 5.54M | 3.39BTHB | — | −0.09THB | — |
| AASIAASIA HOTEL PUBLIC COMPANY LIMITED | 7.90THB | 1.28% | 0.10THB | 스트롱 바이 | 3.2K | 25.28K | 2.528BTHB | — | −0.58THB | 298 |
| AASIA.RASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING DR | 7.90THB | 1.28% | 0.10THB | 스트롱 바이 | 3.2K | 25.28K | 2.528BTHB | — | −0.58THB | 298 |
| AASWASSETWISE PUBLIC COMPANY LIMITED | 8.10THB | 0.62% | 0.05THB | 바이 | 208.378K | 1.688M | 6.935BTHB | 7.61 | 1.06THB | — |
| AASW.RASSETWISE PUBLIC COMPANY LIMITED NON-VOTING DR | 8.10THB | 0.62% | 0.05THB | 바이 | 208.3K | 1.687M | 6.935BTHB | — | — | — |
 AWCASSET WORLD CORP PUBLIC COMPANY LIMITED | 6.10THB | 0.00% | 0.00THB | 셀 | 38.379M | 234.112M | 195.205BTHB | 57.17 | 0.11THB | — |
| AWC.RASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING DR | 6.10THB | 0.00% | 0.00THB | 셀 | 38.379M | 234.111M | 195.205BTHB | 57.17 | 0.11THB | — |
 BLANDBANGKOK LAND PUBLIC COMPANY LIMITED | 1.05THB | 1.94% | 0.02THB | 바이 | 7.079M | 7.433M | 18.197BTHB | 17.58 | 0.06THB | — |
| BLAND.RBANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING DR | 1.05THB | 1.94% | 0.02THB | 바이 | 7.079M | 7.433M | 18.197BTHB | 17.58 | 0.06THB | — |
| BBLESSBLESS ASSET GROUP PUBLIC COMPANY LIMITED | 1.00THB | 0.00% | 0.00THB | 바이 | 478.821K | 478.821K | 800MTHB | 14.43 | 0.07THB | — |
| BBLESS.RBLESS ASSET GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 1.00THB | 0.00% | 0.00THB | 바이 | 478.8K | 478.8K | — | 14.43 | 0.07THB | — |
| BBRIBRITANIA PUBLIC COMPANY LIMITED | 11.2THB | 1.82% | 0.2THB | 뉴트럴 | 2.449M | 27.427M | 9.55BTHB | 7.46 | 1.47THB | — |
| BBRI.RBRITANIA PUBLIC COMPANY LIMITED NON-VOTING DR | 11.2THB | 1.82% | 0.2THB | 뉴트럴 | 2.449M | 27.423M | — | 7.46 | 1.47THB | — |
| BBROCKBAAN ROCK GARDEN PUBLIC COMPANY LIMITED | 1.74THB | 0.00% | 0.00THB | 바이 | 15.3K | 26.622K | 1.784BTHB | 69.05 | 0.03THB | — |
| BBROCK.RBAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING DR | 1.74THB | 0.00% | 0.00THB | 바이 | 15.3K | 26.622K | 1.784BTHB | 69.05 | 0.03THB | — |
| CCGDCOUNTRY GROUP DEVELOPMENT PUBLIC COMPANY | 0.44THB | −2.22% | −0.01THB | 셀 | 1.739M | 765.16K | 3.637BTHB | 4.46 | 0.10THB | — |
| CCGD.RCOUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING DR | 0.44THB | −2.22% | −0.01THB | 셀 | 1.739M | 765.16K | 3.637BTHB | 4.46 | 0.10THB | — |
 CHEWACHEWATHAI PUBLIC COMPANY LIMITED | 0.74THB | −1.33% | −0.01THB | 스트롱 셀 | 2.486M | 1.84M | 943.521MTHB | 7.97 | 0.09THB | — |
| CHEWA.RCHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING DR | 0.74THB | −1.33% | −0.01THB | 스트롱 셀 | 2.486M | 1.84M | 943.521MTHB | 7.97 | 0.09THB | — |
 CICHARN ISSARA DEVELOPMENT PUBLIC COMPANY | 0.89THB | 3.49% | 0.03THB | 스트롱 바이 | 5.375M | 4.784M | 949.268MTHB | — | −0.17THB | — |
| CI.RCHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING DR | 0.89THB | 3.49% | 0.03THB | 스트롱 바이 | 5.375M | 4.784M | 949.268MTHB | — | −0.17THB | — |
 CMCCHAOPRAYAMAHANAKORN PUBLIC COMPANY | 1.50THB | 0.00% | 0.00THB | 바이 | 81.71K | 122.565K | 1.543BTHB | — | −0.03THB | — |
| CMC.RCHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING DR | 1.50THB | 0.00% | 0.00THB | 바이 | 81.7K | 122.55K | 1.543BTHB | — | −0.03THB | — |
 CPNCENTRAL PATTANA PUBLIC COMPANY LIMITED | 70.50THB | 1.08% | 0.75THB | 스트롱 바이 | 4.807M | 338.909M | 315.195BTHB | 31.92 | 2.19THB | 4.712K |
| CPN.RCENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING DR | 70.50THB | 1.08% | 0.75THB | 스트롱 바이 | 4.807M | 338.865M | 315.195BTHB | 31.92 | 2.19THB | 4.712K |
| DDHOUSEDHOUSE PATTANA PUBLIC COMPANY LIMITED | 0.74THB | 0.00% | 0.00THB | 바이 | 140.703K | 104.12K | 621.6MTHB | — | −0.02THB | — |
| DDHOUSE.RDHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING DR | 0.74THB | 0.00% | 0.00THB | 바이 | 140.7K | 104.118K | 621.6MTHB | — | −0.02THB | — |
| EESTAREASTERN STAR REAL ESTATE PUBLIC COMPANY | 0.35THB | 0.00% | 0.00THB | 바이 | 489K | 171.15K | 1.758BTHB | 23.03 | 0.02THB | — |
| EESTAR.REASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING DR | 0.35THB | 0.00% | 0.00THB | 바이 | 489K | 171.15K | 1.758BTHB | 23.03 | 0.02THB | — |
| EEVEREVERLAND PUBLIC COMPANY LIMITED | 0.26THB | 0.00% | 0.00THB | 셀 | 1.948M | 506.361K | 1.262BTHB | — | −0.11THB | — |
| EEVER.REVERLAND PUBLIC COMPANY LIMITED NON-VOTING DR | 0.26THB | 0.00% | 0.00THB | 셀 | 1.948M | 506.35K | 1.262BTHB | — | −0.11THB | — |
 FPTFRASERS PROPERTY (THAILAND) PUBLIC COMPANY | 15.3THB | 0.66% | 0.1THB | 스트롱 바이 | 70.97K | 1.086M | 35.485BTHB | 14.30 | 1.06THB | — |
| FPT.RFRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING DR | 15.3THB | 0.66% | 0.1THB | 스트롱 바이 | 70.9K | 1.085M | 35.485BTHB | 14.30 | 1.06THB | — |
| GGLANDGRAND CANAL LAND PUBLIC COMPANY LIMITED | 2.24THB | −0.88% | −0.02THB | 바이 | 94.7K | 212.128K | 14.56BTHB | 27.13 | 0.08THB | — |
| GGLAND.RGRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING DR | 2.24THB | −0.88% | −0.02THB | 바이 | 94.7K | 212.128K | 14.56BTHB | 27.13 | 0.08THB | — |
 JJAS ASSET PUBLIC COMPANY LIMITED | 3.92THB | 1.03% | 0.04THB | 바이 | 504.39K | 1.977M | 4.417BTHB | 20.49 | 0.19THB | — |
| J.RJAS ASSET PUBLIC COMPANY LIMITED NON-VOTING DR | 3.92THB | 1.03% | 0.04THB | 바이 | 504.3K | 1.977M | 4.417BTHB | 20.49 | 0.19THB | — |
| JJAKJAKPAISAN ESTATE PUBLIC COMPANY LIMITED | 1.48THB | −0.67% | −0.01THB | 스트롱 셀 | 85.7K | 126.836K | 473.6MTHB | — | −0.00THB | — |
| JJAK.RJAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING DR | 1.48THB | −0.67% | −0.01THB | 스트롱 셀 | 85.7K | 126.836K | 473.6MTHB | — | −0.00THB | — |
| JJCKJCK INTERNATIONAL PUBLIC COMPANY LIMITED | 0.31THB | 0.00% | 0.00THB | 셀 | 2.031M | 629.621K | 919.747MTHB | — | −0.11THB | — |
| JJCK.RJCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING DR | 0.31THB | 0.00% | 0.00THB | 셀 | 2.031M | 629.579K | 919.747MTHB | — | −0.11THB | — |
| KKCK.C. PROPERTY PUBLIC COMPANY LIMITED | 0.20THB | 0.00% | 0.00THB | 셀 | 2.869M | 573.741K | 874.203MTHB | — | −0.02THB | — |
| KKC.RK.C. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING DR | 0.20THB | 0.00% | 0.00THB | 셀 | 2.869M | 573.74K | 874.203MTHB | — | −0.02THB | — |
| KKUNVILLA KUNALAI PUBLIC COMPANY LIMITED | 2.38THB | 0.85% | 0.02THB | 뉴트럴 | 500.338K | 1.191M | 1.634BTHB | 11.82 | 0.20THB | — |
| KKUN.RVILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING DR | 2.38THB | 0.85% | 0.02THB | 뉴트럴 | 500.3K | 1.191M | 1.634BTHB | 11.82 | 0.20THB | — |
| LLALINLALIN PROPERTY PUBLIC COMPANY LIMITED | 9.20THB | −0.54% | −0.05THB | 바이 | 234.405K | 2.157M | 8.51BTHB | 6.38 | 1.45THB | — |
| LLALIN.RLALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING DR | 9.20THB | −0.54% | −0.05THB | 바이 | 234.3K | 2.156M | 8.51BTHB | 6.38 | 1.45THB | — |
 LHLAND AND HOUSES PUBLIC COMPANY LIMITED | 9.90THB | 1.02% | 0.10THB | 스트롱 바이 | 25.808M | 255.497M | 118.302BTHB | 14.05 | 0.70THB | — |
| LH.RLAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING DR | 9.90THB | 1.02% | 0.10THB | 스트롱 바이 | 25.806M | 255.48M | 118.302BTHB | 14.05 | 0.70THB | — |
| LLPNL.P.N. DEVELOPMENT PUBLIC COMPANY | 4.56THB | 0.44% | 0.02THB | 셀 | 1.567M | 7.146M | 6.631BTHB | 10.88 | 0.42THB | — |
| LLPN.RL.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING DR | 4.56THB | 0.44% | 0.02THB | 셀 | 1.567M | 7.146M | 6.631BTHB | 10.88 | 0.42THB | — |
| MMDXM.D.X. PUBLIC COMPANY LIMITED | 4.56THB | −0.44% | −0.02THB | 뉴트럴 | 20.3K | 92.568K | 2.169BTHB | 14.73 | 0.31THB | — |
| MMDX.RM.D.X. PUBLIC COMPANY LIMITED NON-VOTING DR | 4.56THB | −0.44% | −0.02THB | 뉴트럴 | 20.3K | 92.568K | 2.169BTHB | 14.73 | 0.31THB | — |
| MMJDMAJOR DEVELOPMENT PUBLIC COMPANY LIMITED | 1.68THB | 0.60% | 0.01THB | 바이 | 163K | 273.84K | 1.445BTHB | — | −0.50THB | — |
| MMJD.RMAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING DR | 1.68THB | 0.60% | 0.01THB | 바이 | 163K | 273.84K | 1.445BTHB | — | −0.50THB | — |
| MMKM.K. REAL ESTATE DEVELOPMENT | 2.82THB | 0.00% | 0.00THB | 바이 | 16.76K | 47.263K | 3.077BTHB | — | −0.07THB | — |
| MMK.RM.K. REAL ESTATE DEVELOPMENT NON-VOTING DR | 2.82THB | 0.00% | 0.00THB | 바이 | 16.7K | 47.094K | 3.077BTHB | — | −0.07THB | — |
 NCHN. C. HOUSING PUBLIC COMPANY LIMITED | 1.58THB | 1.28% | 0.02THB | 뉴트럴 | 1.107M | 1.749M | 1.968BTHB | 5.44 | 0.29THB | — |
| NCH.RN. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING DR | 1.58THB | 1.28% | 0.02THB | 뉴트럴 | 1.107M | 1.749M | 1.968BTHB | 5.44 | 0.29THB | — |
| NNNCLNAVANAKORN PUBLIC COMPANY LIMITED | 2.02THB | 0.00% | 0.00THB | 셀 | 468.2K | 945.764K | 4.005BTHB | 17.15 | 0.12THB | — |
| NNNCL.RNAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING DR | 2.02THB | 0.00% | 0.00THB | 셀 | 468.2K | 945.764K | 4.005BTHB | 17.15 | 0.12THB | — |
| NNUSANUSASIRI PUBLIC COMPANY LIMITED | 1.12THB | 0.90% | 0.01THB | 셀 | 3.532M | 3.956M | 13.038BTHB | — | −0.06THB | — |
| NNUSA.RNUSASIRI PUBLIC COMPANY LIMITED NON-VOTING DR | 1.12THB | 0.90% | 0.01THB | 셀 | 3.532M | 3.956M | 13.038BTHB | — | −0.06THB | — |
| NNVDNIRVANA DAII PUBLIC COMPANY LIMITED | 1.99THB | 0.00% | 0.00THB | 셀 | 312.6K | 622.074K | 3.091BTHB | 4.50 | 0.44THB | — |
| NNVD.RNIRVANA DAII PUBLIC COMPANY LIMITED NON-VOTING DR | 1.99THB | 0.00% | 0.00THB | 셀 | 312.6K | 622.074K | 3.091BTHB | 4.50 | 0.44THB | — |
| PPEACEPEACE & LIVING PUBLIC COMPANY LIMITED | 4.86THB | −2.02% | −0.10THB | 셀 | 804.635K | 3.911M | 2.449BTHB | 5.81 | 0.85THB | — |
| PPEACE.RPEACE & LIVING PUBLIC COMPANY LIMITED NON-VOTING DR | 4.86THB | −2.02% | −0.10THB | 셀 | 804.5K | 3.91M | 2.449BTHB | 5.81 | 0.85THB | — |
| PPFPROPERTY PERFECT PUBLIC COMPANY LIMITED | 0.41THB | 2.50% | 0.01THB | 바이 | 3.589M | 1.471M | 4.105BTHB | — | −0.02THB | — |
| PPF.RPROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING DR | 0.41THB | 2.50% | 0.01THB | 바이 | 3.589M | 1.471M | 4.105BTHB | — | −0.02THB | — |
 PINPINTHONG INDUSTRIAL PARK PUBLIC COMPANY | 3.50THB | 0.00% | 0.00THB | 바이 | 27.301K | 95.554K | 4.06BTHB | 26.94 | 0.13THB | — |
| PIN.RPINTHONG INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING DR | 3.50THB | 0.00% | 0.00THB | 바이 | 27.3K | 95.55K | 4.06BTHB | — | — | — |
| PPLATTHE PLATINUM GROUP PUBLIC COMPANY | 3.90THB | 0.00% | 0.00THB | 바이 | 1.826M | 7.122M | 10.92BTHB | — | −0.15THB | — |
| PPLAT.RTHE PLATINUM GROUP PUBLIC COMPANY NON-VOTING DR | 3.90THB | 0.00% | 0.00THB | 바이 | 1.826M | 7.122M | 10.92BTHB | — | −0.15THB | — |
| PPRECHAPREECHA GROUP PUBLIC COMPANY LIMITED | 1.36THB | 1.49% | 0.02THB | 바이 | 884.7K | 1.203M | 456.96MTHB | — | −0.09THB | — |
| PPRECHA.RPREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 1.36THB | 1.49% | 0.02THB | 바이 | 884.7K | 1.203M | 456.96MTHB | — | −0.09THB | — |
| PPRIPRIMO SERVICE SOLUTIONS PUBLIC COMPANY | 28.50THB | −0.87% | −0.25THB | 바이 | 2.276M | 64.864M | 9.12BTHB | — | — | — |
| PPRI.RPRIMO SERVICE SOLUTIONS PUBLIC COMPANY NON-VOTING DR | 28.50THB | −0.87% | −0.25THB | 바이 | 2.276M | 64.857M | — | — | — | — |
| PPROUDPROUD REAL ESTATE PUBLIC COMPANY LIMITED | 1.78THB | 1.71% | 0.03THB | 뉴트럴 | 217.7K | 387.506K | 1.142BTHB | 55.03 | 0.03THB | — |
| PPROUD.RPROUD REAL ESTATE PUBLIC COMPANY LIMITED NON-VOTING DR | 1.78THB | 1.71% | 0.03THB | 뉴트럴 | 217.7K | 387.506K | 1.142BTHB | 55.03 | 0.03THB | — |
 PSHPRUKSA HOLDING PUBLIC COMPANY LIMITED | 13.2THB | 0.76% | 0.1THB | 바이 | 752.017K | 9.927M | 28.888BTHB | 11.08 | 1.18THB | — |
| PSH.RPRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING DR | 13.2THB | 0.76% | 0.1THB | 바이 | 751.9K | 9.925M | 28.888BTHB | 11.08 | 1.18THB | — |
 QHQUALITY HOUSES PUBLIC COMPANY LIMITED | 2.34THB | 0.00% | 0.00THB | 바이 | 17.623M | 41.237M | 25.072BTHB | 11.22 | 0.21THB | — |
| QH.RQUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING DR | 2.34THB | 0.00% | 0.00THB | 바이 | 17.622M | 41.235M | 25.072BTHB | 11.22 | 0.21THB | — |
| RRICHYRICHY PLACE 2002 PUBLIC COMPANY LIMITED | 0.80THB | 0.00% | 0.00THB | 뉴트럴 | 157.902K | 126.322K | 1.263BTHB | 101.27 | 0.01THB | — |
| RRICHY.RRICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING DR | 0.80THB | 0.00% | 0.00THB | 뉴트럴 | 157.8K | 126.24K | 1.263BTHB | 102.56 | 0.01THB | — |