리얼 에스테이트 디벨롭먼트 (산업)

126
주식
2017.713B
시가총액
20.876M
거래량
−0.55%
변화
−4.66%
1달 퍼포먼스
+14.87%
1해 성과
+7.94%
연초 대비 성과
여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트
          
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
4.980.00%0.00바이1.600K4.880B30.800.16
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
4.980.00%0.00바이1.600K4.880B30.800.16
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
3.142.61%0.086.499M2.034B34.080.09
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
3.142.61%0.086.499M2.034B34.080.09
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
18.601.09%0.20바이5.962M21.160B18.900.97
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
18.601.09%0.20바이5.962M21.160B18.900.97
AMATAV AMATA VN PUBLIC COMPANY LIMITED
7.15-1.38%-0.10108.800K6.779B-0.09
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
7.15-1.38%-0.10108.800K6.779B-0.09
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
1.86-2.11%-0.04스트롱 셀4.249M6.333B-0.23
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.86-2.11%-0.04스트롱 셀4.249M6.333B-0.23
AP AP (THAILAND) PUBLIC COMPANY LIMITED
8.05-1.23%-0.109.072M25.639B5.121.59
AP.F AP (THAILAND) PUBLIC COMPANY LIMITED FOREIGN
8.15-5.23%-0.45바이1.300K25.639B5.401.59
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
8.05-1.23%-0.109.072M25.639B5.121.59
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.020.00%0.00바이54.135M1.706B-0.00
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.020.00%0.00바이54.135M1.706B-0.00
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
2.0415.91%0.28스트롱 바이52.531M1.056B-0.07
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
2.0415.91%0.28스트롱 바이52.531M1.056B-0.07
ASW ASSETWISE PUBLIC COMPANY LIMITED
8.950.00%0.00302.500K6.811B
ASW.R ASSETWISE PUBLIC COMPANY LIMITED NON-VOTING
8.950.00%0.00302.500K
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
3.80-0.52%-0.0234.597M122.240B-0.08
AWC.R ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
3.80-0.52%-0.0234.597M122.240B-0.08
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.09-0.91%-0.01스트롱 셀11.238M19.088B-0.05
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.09-0.91%-0.01스트롱 셀11.238M19.088B-0.05
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.60-1.84%-0.0329.200K1.671B43.240.04
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.60-1.84%-0.0329.200K1.671B43.240.04
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.55-1.79%-0.0126.251M4.629B21.130.03
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.55-1.79%-0.0126.251M4.629B21.130.03
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.88-4.35%-0.049.060M1.173B6.650.14
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.88-4.35%-0.049.060M1.173B6.650.14
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
0.83-2.35%-0.02641.800K906.604M-0.24
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.83-2.35%-0.02641.800K906.604M-0.24
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.340.00%0.001.129M1.378B13.580.10
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
1.340.00%0.001.129M1.378B13.580.10
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
48.750.00%0.006.193M217.954B24.771.97
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
48.750.00%0.006.193M217.954B24.771.97
DHOUSE DHOUSE PATTANA PUBLIC COMPANY LIMITED
1.20-1.64%-0.022.084M1.025B100.000.01
DHOUSE.R DHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
1.20-1.64%-0.022.084M100.000.01
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.56-1.75%-0.012.679M2.863B12.340.05
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.56-1.75%-0.012.679M2.863B12.340.05
EVER EVERLAND PUBLIC COMPANY LIMITED
0.378.82%0.03스트롱 바이148.102M1.321B8.000.04
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.378.82%0.03스트롱 바이148.102M1.321B242.860.00
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
11.200.90%0.1040.000K25.744B9.561.16
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
11.200.90%0.1040.000K25.744B9.561.16
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.161.89%0.045.100K13.780B22.820.09
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.161.89%0.045.100K13.780B22.840.09
J JAS ASSET PUBLIC COMPANY LIMITED
2.84-0.70%-0.022.637M2.657B38.130.08
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
2.84-0.70%-0.022.637M2.657B38.130.08
JAK JAKPAISAN ESTATE PUBLIC COMPANY LIMITED
1.680.00%0.00153.400K537.600M
JAK.R JAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.680.00%0.00153.400K
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
1.16-2.52%-0.0335.720M2.555B-0.07
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
1.16-2.52%-0.0335.720M2.555B-0.07
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.350.00%0.004.968M1.470B-0.18
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.350.00%0.004.968M1.470B-0.18
KUN VILLA KUNALAI PUBLIC COMPANY LIMITED
2.940.68%0.02스트롱 바이7.049M2.004B19.930.15
KUN.R VILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
2.940.68%0.02스트롱 바이7.049M2.004B19.930.15
KWC KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
262.00-2.60%-7.00스트롱 셀2001.614B19.0814.10
KWC.R KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING
262.00-2.60%-7.00스트롱 셀2001.614B19.0814.10
KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
1.99-0.50%-0.01243.400K2.634B-0.29
KWG.R KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
1.99-0.50%-0.01243.400K2.634B-0.29
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
8.95-1.10%-0.10334.700K8.371B5.961.52
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
8.95-1.10%-0.10334.700K8.371B5.961.52
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
8.050.62%0.0545.575M95.598B12.670.63
LH.F LAND AND HOUSES PUBLIC COMPANY LIMITED FOREIGN
7.95-5.36%-0.4570.800K95.598B13.300.63
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
8.050.62%0.0545.575M95.598B12.670.63
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
4.900.00%0.003.127M7.126B11.450.43
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.900.00%0.003.127M7.126B11.450.43
MBK MBK PUBLIC COMPANY LIMITED
12.90-0.77%-0.101.649M15.547B
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
12.90-0.77%-0.101.649M15.547B-0.13
MDX M.D.X. PUBLIC COMPANY LIMITED
5.35-1.83%-0.10768.600K2.592B10.910.50
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
5.35-1.83%-0.10768.600K2.592B338.510.02
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
1.87-1.06%-0.02스트롱 셀1.244M1.626B-0.03
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
1.87-1.06%-0.02스트롱 셀1.244M1.626B-0.03
MK M.K. REAL ESTATE DEVELOPMENT
3.08-1.28%-0.0418.000K3.405B-0.04
MK.R M.K. REAL ESTATE DEVELOPMENT NON-VOTING
3.08-1.28%-0.0418.000K3.405B-0.04
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
1.430.00%0.00760.600K1.781B9.510.15
NCH.R N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
1.430.00%0.00760.600K1.781B9.510.15
NNCL NAVANAKORN PUBLIC COMPANY LIMITED
2.460.00%0.00940.600K4.865B13.150.19
NNCL.R NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
2.460.00%0.00940.600K4.865B13.150.19
NUSA NUSASIRI PUBLIC COMPANY LIMITED
0.36-2.70%-0.0133.724M2.827B-0.10
NUSA.R NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
0.36-2.70%-0.0133.724M2.827B-0.10
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
8.500.00%0.007.462M20.849B7.211.18
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
8.500.00%0.007.462M20.849B7.211.18
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.450.00%0.004.215M4.291B-0.14
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.450.00%0.004.215M4.291B-0.14
PLAT THE PLATINUM GROUP PUBLIC COMPANY
2.860.00%0.00294.000K8.008B-0.15
PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
2.860.00%0.00294.000K8.008B-0.15
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
1.13-0.88%-0.01308.000K383.040M-0.05
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.13-0.88%-0.01308.000K383.040M-0.05
PRINC PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED
4.54-2.16%-0.102.881M16.065B-0.16
PRINC.R PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
4.54-2.16%-0.102.881M16.065B-0.01
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
12.900.78%0.101.184M28.013B11.411.12
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
12.900.78%0.101.184M28.013B11.411.12
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
2.200.00%0.0011.797M23.572B11.540.19
QH.F QUALITY HOUSES PUBLIC COMPANY LIMITED FOREIGN
2.20-6.78%-0.16100.700K23.572B11.540.19
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
2.200.00%0.0011.797M23.572B11.540.19
RICHY RICHY PLACE 2002 PUBLIC COMPANY LIMITED
1.090.93%0.013.079M1.338B11.390.09
RICHY.R RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
1.090.93%0.013.079M1.338B11.390.09
ROJNA ROJANA INDUSTRIAL PARK PUBLIC COMPANY
7.05-1.40%-0.10바이20.008M14.443B5.821.23
ROJNA.R ROJANA INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
7.05-1.40%-0.10바이20.008M14.443B5.821.23
S SINGHA ESTATE PUBLIC COMPANY LIMITED
1.950.52%0.018.477M13.296B-0.40
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.950.52%0.018.477M13.296B-0.40
SA SIAMESE ASSET PUBLIC COMPANY LIMITED
6.75-1.46%-0.101.706M8.122B
SA.R SIAMESE ASSET PUBLIC COMPANY LIMITED NON-VOTING
6.75-1.46%-0.101.706M
SC SC ASSET CORPORATION PUBLIC COMPANY
3.000.00%0.005.158M12.539B6.230.48
SC.R SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING
3.000.00%0.005.158M12.539B6.230.48
SENA SENADEVELOPMENT PUBLIC COMPANY LIMITED
3.84-2.04%-0.082.694M5.581B4.990.79
SENA.R SENADEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.84-2.04%-0.082.694M5.581B4.990.79
SF SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
11.600.00%0.00바이4.598M24.730B11.860.98
SF.R SIAM FUTURE DEVELOPMENT PUBLIC COMPANY NON-VOTING
11.600.00%0.00바이4.598M24.730B11.860.98
SHREIT STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
2.50-0.79%-0.02900889.149M-1.36
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.193.48%0.04뉴트럴352.183M17.092B9.520.12
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.193.48%0.04뉴트럴352.183M17.092B9.530.12
SPALI SUPALAI PUBLIC COMPANY LIMITED
21.00-1.87%-0.40바이8.674M41.690B9.842.18
SPALI.R SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
21.00-1.87%-0.40바이8.674M41.690B9.842.18
THANA THANASIRI GROUP PUBLIC COMPANY LIMITED
1.37-2.84%-0.04506.400K357.029M-0.04
THANA.R THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.37-2.84%-0.04506.400K357.029M-0.04
TIGER THAI ENGER HOLDING PUBLIC COMPANY LIMITED
2.641.54%0.0481.700K1.196B26.970.10
TIGER.R THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
2.641.54%0.0481.700K1.196B26.970.10
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
2.18-0.91%-0.02스트롱 셀183.800K1.589B-0.16
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
2.18-0.91%-0.02스트롱 셀183.800K1.589B-0.16
UV UNIVENTURES PUBLIC COMPANY LIMITED
3.74-1.58%-0.062.003M7.265B78.030.05
UV.R UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
3.74-1.58%-0.062.003M7.265B78.030.05
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
3.06-0.65%-0.0247.875M46.036B17.990.17
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
3.06-0.65%-0.0247.875M46.036B17.990.17
WIN WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
0.74-1.33%-0.01바이2.325M420.858M-0.14
WIN.R WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
0.74-1.33%-0.01바이2.325M420.858M-0.14
더 불러오기