리얼 에스테이트 디벨롭먼트 (산업)

139
주식
2319.669B
시가총액
25.050M
거래량
−1.37%
변화
+1.42%
1달 퍼포먼스
−3.82%
1해 성과
+0.18%
연초 대비 성과
          
A AREEYA PROPERTY PU
6.15-0.81%-0.058.000K6.076B-0.18
A.F AREEYA PROPERTY PU FOREIGN
3.000.00%0.00바이0
A.R AREEYA PROPERTY PU NON-VOTING
6.15-0.81%-0.058.000K
ALL ALL INSPIRE DEV
4.040.00%0.009.004M2.262B4.670.87225.00
ALL.F ALL INSPIRE DEV FOREIGN
5.100.00%0.0002.262B4.670.87225.00
ALL.R ALL INSPIRE DEV NON-VOTING
4.040.00%0.009.004M2.262B4.670.87225.00
AMATA AMATA CORP
18.70-4.10%-0.809.290M20.806B12.941.51
AMATA.F AMATA CORP FOREIGN
13.30-50.28%-13.4550028.542B17.751.51
AMATA.R AMATA CORP NON-VOTING
18.70-4.10%-0.809.290M20.806B12.941.51
AMATAV AMATA VN PUBLIC CO
4.76-0.42%-0.0242.900K4.469B-0.15
AMATAV.R AMATA VN PUBLIC CO NON-VOTING
4.76-0.42%-0.0242.900K4.469B-0.15
ANAN ANANDA DEVELOPMENT
2.48-0.80%-0.02스트롱 셀3.643M8.332B9.030.28
ANAN.R ANANDA DEVELOPMENT NON-VOTING
2.48-0.80%-0.02스트롱 셀3.643M8.332B
AP AP (THAILAND) PCL
7.553.42%0.25바이15.838M22.965B7.311.00
AP.R AP (THAILAND) PCL NON-VOTING
7.553.42%0.25바이15.838M22.965B7.311.00
APEX APEX DEVELOPMENT P
0.150.00%0.00362.100K599.970M-0.10
APEX.R APEX DEVELOPMENT P NON-VOTING
0.150.00%0.00362.100K
AQ AQ ESTATE PCL
0.02100.00%0.01바이24.724M853.248M-0.00
AQ.F AQ ESTATE PCL FOREIGN
0.030.00%0.000853.248M-0.00
AQ.R AQ ESTATE PCL NON-VOTING
0.02100.00%0.01바이24.724M853.248M-0.00
ARIN ARINSIRI LAND PCL
0.670.00%0.0094.500K402.000M-0.02
ARIN.R ARINSIRI LAND PCL NON-VOTING
0.670.00%0.0094.500K402.000M-0.02
AWC ASSET WORLD CORP P
6.051.68%0.10바이64.424M190.400B428.06
AWC.R ASSET WORLD CORP P NON-VOTING
6.051.68%0.10바이64.424M428.06
BLAND BANGKOK LAND PCL
1.30-1.52%-0.02스트롱 셀14.227M21.321B13.790.10
BLAND.R BANGKOK LAND PCL NON-VOTING
1.30-1.52%-0.02스트롱 셀14.227M21.321B13.790.10
BROCK BAAN ROCK GARDEN
1.62-0.61%-0.016.900K1.671B71.180.02
BROCK.F BAAN ROCK GARDEN FOREIGN
1.600.00%0.0001.671B71.180.02
BROCK.R BAAN ROCK GARDEN NON-VOTING
1.62-0.61%-0.016.900K1.671B72.120.02
BTS BTS GROUP HOLDING
13.60-1.45%-0.20바이15.689M181.529B41.820.33
BTS.R BTS GROUP HOLDING NON-VOTING
13.60-1.45%-0.20바이15.689M
CGD COUNTRY GROUP DEV
0.870.00%0.00스트롱 셀3.812M7.192B-0.07
CGD.R COUNTRY GROUP DEV NON-VOTING
0.870.00%0.00스트롱 셀3.812M7.192B-0.07
CHEWA CHEWATHAI PCL
0.472.17%0.011.049M586.514M-0.01
CHEWA.F CHEWATHAI PCL FOREIGN
1.600.00%0.00바이0
CHEWA.R CHEWATHAI PCL NON-VOTING
0.472.17%0.011.049M
CI CHARN ISSARA DVPMT
0.830.00%0.00100.700K885.270M-0.04
CI.F CHARN ISSARA DVPMT FOREIGN
1.200.00%0.0001.280B-0.04
CI.R CHARN ISSARA DVPMT NON-VOTING
0.830.00%0.00100.700K885.270M-0.04
CMC CHAOPRAYA MAHANAKO
0.86-2.27%-0.02바이407.200K880.000M18.920.05
CMC.R CHAOPRAYA MAHANAKO NON-VOTING
0.86-2.27%-0.02바이407.200K880.000M18.920.05
CPN CENT PATTANA PUB
63.00-1.56%-1.00바이3.832M287.232B26.942.38
CPN.R CENT PATTANA PUB NON-VOTING
63.00-1.56%-1.00바이3.832M287.232B26.942.38
ESTAR EASTERN STAR REAL
0.34-2.86%-0.01451.100K1.758B16.910.02
ESTAR.R EASTERN STAR REAL NON-VOTING
0.34-2.86%-0.01451.100K1.758B16.910.02
EVER EVERLAND PUBLIC CO
0.250.00%0.00스트롱 셀13.477M971.195M3.120.08
EVER.R EVERLAND PUBLIC CO NON-VOTING
0.250.00%0.00스트롱 셀13.477M971.195M3.120.08
FPT FRASERS PROPERTY
14.80-1.33%-0.20스트롱 셀50.500K30.251B9.031.66
FPT.F FRASERS PROPERTY FOREIGN
17.100.00%0.00033.559B10.021.66
FPT.R FRASERS PROPERTY NON-VOTING
14.80-1.33%-0.20스트롱 셀50.500K30.251B9.031.66
GLAND GRAND CANAL LAND
2.862.88%0.08바이257.800K18.070B28.340.10
GLAND.F GRAND CANAL LAND FOREIGN
8.560.00%0.00뉴트럴00.10
GLAND.R GRAND CANAL LAND NON-VOTING
2.862.88%0.08바이257.800K18.070B27.690.10
GOLD GOLDEN LAND PROP
8.400.00%0.00342.800K19.519B8.910.94
GOLD.R GOLDEN LAND PROP NON-VOTING
8.400.00%0.00342.800K19.519B8.910.94
J JAS ASSET PCL
0.80-3.61%-0.0391.700K658.860M-0.01
J.R JAS ASSET PCL NON-VOTING
0.80-3.61%-0.0391.700K
JCK JCK INTL PCL
0.85-1.16%-0.01268.600K1.846B-0.05
JCK.F JCK INTL PCL FOREIGN
2.500.00%0.00뉴트럴0-0.05
JCK.R JCK INTL PCL NON-VOTING
0.85-1.16%-0.01268.600K1.846B-0.05
JSP J.S.P PROPERTY PCL
0.293.57%0.01바이1.236M1.176B-0.03
JSP.R J.S.P PROPERTY PCL NON-VOTING
0.293.57%0.01바이1.236M1.176B-0.03
KUN VILLA KUNALAI PCL
0.980.00%0.002.509M
KUN.R VILLA KUNALAI PCL NON-VOTING
0.980.00%0.002.509M
KWG KING WAI GRP (TH)
1.600.00%0.001002.107B-0.17
KWG.F KING WAI GRP (TH) FOREIGN
125.000.00%0.00바이0-0.17
KWG.R KING WAI GRP (TH) NON-VOTING
1.600.00%0.001002.107B-0.17
LALIN LALIN PROPERTY PUB
5.200.00%0.00바이269.600K4.810B5.700.91
LALIN.R LALIN PROPERTY PUB NON-VOTING
5.200.00%0.00바이269.600K4.810B5.700.91
LH LAND & HOUSES
10.200.00%0.00바이20.670M121.887B14.950.68
LH.R LAND & HOUSES NON-VOTING
10.200.00%0.00바이20.670M121.887B14.950.68
LPN LPN DEVELOPMENT
4.88-0.81%-0.04바이6.112M7.155B6.160.80
LPN.R LPN DEVELOPMENT NON-VOTING
4.88-0.81%-0.04바이6.112M7.155B6.160.80
MBK MBK PUBLIC COMPANY
20.90-0.95%-0.20스트롱 셀786.600K25.234B13.711.54
MBK.R MBK PUBLIC COMPANY NON-VOTING
20.90-0.95%-0.20스트롱 셀786.600K25.234B13.711.54
MDX MDX PUBLIC CO
2.80-1.41%-0.04227.700K1.351B5.010.57
MDX.F MDX PUBLIC CO FOREIGN
3.56-70.33%-8.4401.693B
MDX.R MDX PUBLIC CO NON-VOTING
2.80-1.41%-0.04227.700K1.351B5.010.57
MJD MAJOR DEVELOPMENT
2.94-2.00%-0.06스트롱 셀35.000K2.581B3.780.79
MJD.R MAJOR DEVELOPMENT NON-VOTING
2.94-2.00%-0.06스트롱 셀35.000K2.581B3.780.79
MK MK REAL ESTATE DEV
3.060.00%0.00121.700K3.339B9.120.34
MK.R MK REAL ESTATE DEV NON-VOTING
3.060.00%0.00121.700K3.339B8.480.36
NCH N C HOUSING
0.76-2.56%-0.02스트롱 셀101.000K971.318M10.000.08
NCH.F N C HOUSING FOREIGN
2.300.00%0.00바이02.684B
NCH.R N C HOUSING NON-VOTING
0.76-2.56%-0.02스트롱 셀101.000K971.318M10.000.08
NNCL NAVA NAKORN PUBLIC
2.200.92%0.02스트롱 바이908.500K4.456B15.140.14
NNCL.R NAVA NAKORN PUBLIC NON-VOTING
2.200.92%0.02스트롱 바이908.500K4.465B15.140.14
NUSA NUSASIRI PUBLIC CO
0.589.43%0.05바이63.838M4.050B-0.04
NUSA.R NUSASIRI PUBLIC CO NON-VOTING
0.589.43%0.05바이63.838M4.050B-0.04
ORI ORIGIN PROPERTY
7.20-2.04%-0.1510.155M18.029B5.841.26
ORI.R ORIGIN PROPERTY NON-VOTING
7.20-2.04%-0.1510.155M18.029B5.841.26
PACE PACE DEVELOPMENT
0.0620.00%0.0114.925M718.670M-0.15
PACE.R PACE DEVELOPMENT NON-VOTING
0.0620.00%0.0114.925M718.670M-0.12
PF PROPERTY PERFECT C
0.82-1.20%-0.01바이26.568M7.194B4.750.17
PF.R PROPERTY PERFECT C NON-VOTING
0.82-1.20%-0.01바이26.568M7.194B4.750.17
PLAT PLATINUM GROUP PCL
4.22-0.47%-0.02바이283.000K11.872B16.190.26
PLAT.R PLATINUM GROUP PCL NON-VOTING
4.22-0.47%-0.02바이283.000K11.872B16.190.26
PRECHA PREECHA GROUP
1.06-7.02%-0.0821.500K383.040M-0.11
PRECHA.F PREECHA GROUP FOREIGN
2.020.00%0.000678.720M-0.11
PRECHA.R PREECHA GROUP NON-VOTING
1.06-7.02%-0.0821.500K383.040M-0.11
PRINC PRINCIPAL CAPITAL
4.60-0.43%-0.02바이84.300K15.996B-0.04
PRINC.R PRINCIPAL CAPITAL NON-VOTING
4.60-0.43%-0.02바이84.300K14.969B-0.04
PSH PRUKSA HLDGS PCL
15.301.32%0.20바이2.023M33.047B5.972.53
PSH.R PRUKSA HLDGS PCL NON-VOTING
15.301.32%0.20바이2.023M33.047B5.972.53
QH QUALITY HOUSES CO
2.620.77%0.0244.806M27.857B9.400.28
QH.R QUALITY HOUSES CO NON-VOTING
2.620.77%0.0244.806M27.857B9.400.28
RICHY RICHY PLACE 2002 P
0.90-1.10%-0.01바이14.400K1.087B6.220.15
RICHY.F RICHY PLACE 2002 P FOREIGN
3.300.00%0.00바이01.087B6.220.15
RICHY.R RICHY PLACE 2002 P NON-VOTING
0.90-1.10%-0.01바이14.400K1.087B6.220.15
RML RAIMON LAND CO
0.960.00%0.00278.200K4.006B12.150.08
RML.R RAIMON LAND CO NON-VOTING
0.960.00%0.00278.200K4.006B18.930.05
ROJNA ROJANA INDUSTRIAL
5.35-1.83%-0.10뉴트럴1.169M11.011B5.720.95
ROJNA.R ROJANA INDUSTRIAL NON-VOTING
5.35-1.83%-0.10뉴트럴1.169M11.011B7.030.77
S SINGHA ESTATE PCL
2.500.81%0.021.351M16.997B17.870.141319.00
S.R SINGHA ESTATE PCL NON-VOTING
2.500.81%0.021.351M16.997B17.870.141319.00
SC SC ASSET CORPORATI
2.360.85%0.02바이1.397M9.780B5.670.41
SC.R SC ASSET CORPORATI NON-VOTING
2.360.85%0.02바이1.397M9.780B5.670.41
SF SIAM FUTURE DEVPMT
5.601.82%0.10바이368.500K11.726B6.650.83
SF.F SIAM FUTURE DEVPMT FOREIGN
8.000.00%0.00바이0
SF.R SIAM FUTURE DEVPMT NON-VOTING
5.601.82%0.10바이368.500K11.726B6.650.83
SHREIT STRATEGIC HOSPITAL
5.750.00%0.0070.400K2.029B7.250.79
SIRI SANSIRI
1.03-0.96%-0.01스트롱 셀33.924M14.708B6.920.15
SIRI.R SANSIRI NON-VOTING
1.03-0.96%-0.01스트롱 셀33.924M14.708B6.920.15
SPALI SUPALAI PUBLIC CO
18.000.00%0.009.999M38.575B6.432.80
SPALI.R SUPALAI PUBLIC CO NON-VOTING
18.000.00%0.009.999M38.575B6.432.80
THANA THANASIRI GROUP
1.305.69%0.07760.900K311.451M-0.18
THANA.F THANASIRI GROUP FOREIGN
1.750.00%0.00뉴트럴0311.451M-0.18
THANA.R THANASIRI GROUP NON-VOTING
1.305.69%0.07760.900K311.451M-0.18
TIGER THAI ENGER HLDG
2.060.98%0.02바이5.700K938.400M12.660.16
TIGER.R THAI ENGER HLDG NON-VOTING
2.060.98%0.02바이5.700K938.400M12.660.16
TITLE RHOM BHO PROPERTY
3.440.58%0.02바이1.093M2.248B10.390.33
TITLE.F RHOM BHO PROPERTY FOREIGN
4.3065.00%1.690
TITLE.R RHOM BHO PROPERTY NON-VOTING
3.440.58%0.02바이1.093M
U U CITY PUBLIC COMP
1.71-2.29%-0.044.596M9.824B-0.11
U.R U CITY PUBLIC COMP NON-VOTING
1.71-2.29%-0.044.596M9.824B-0.11
UV UNIVENTURES
6.500.00%0.00바이1.909M12.428B7.780.84
UV.R UNIVENTURES NON-VOTING
6.500.00%0.00바이1.909M12.428B7.780.84
WHA WHA CORPORATION
3.32-8.29%-0.30257.925M54.107B14.960.24
WHA.R WHA CORPORATION NON-VOTING
3.32-8.29%-0.30257.925M53.247B14.960.24
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃