엔지니어링 & 컨스트럭션 (산업)

주식

19.499M

거래량

+0.62%

변화

티커	가격	변화 % 1날	변화 1날	테크니컬 레이팅 1날	거래량 1날	볼륨 * 프라이스 1날	시가총액	PER (순마진)	EPS (순마진)	고용인원
AALT^{ALT TELECOM PUBLIC COMPANY LIMITED}	2.14 THB	−1.83%	−0.04 THB	셀	509.6K	1.091M THB	2.468B THB	—	−0.10 THB	—
AALT.R^{ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING} DR	2.14 THB	−1.83%	−0.04 THB	셀	509.6K	1.091M THB	2.468B THB	—	−0.10 THB	—
AAPCS^{ASIA PRECISION PUBLIC COMPANY LIMITED}	4.36 THB	−0.46%	−0.02 THB	셀	48.2K	210.152K THB	2.891B THB	—	−0.05 THB	—
AAPCS.R^{ASIA PRECISION PUBLIC COMPANY LIMITED NON-VOTING} DR	4.36 THB	−0.46%	−0.02 THB	셀	48.2K	210.152K THB	2.891B THB	—	−0.05 THB	—
BBJCHI^{BJC HEAVY INDUSTRIES PUBLIC COMPANY}	1.63 THB	−1.21%	−0.02 THB	스트롱 셀	427.95K	697.559K THB	2.634B THB	14.09	0.12 THB	—
BBJCHI.R^{BJC HEAVY INDUSTRIES PUBLIC COMPANY NON-VOTING} DR	1.63 THB	−1.21%	−0.02 THB	스트롱 셀	427.9K	697.477K THB	2.634B THB	14.09	0.12 THB	—
CAZ^{CAZ (THAILAND) PUBLIC COMPANY LIMITED}	3.66 THB	−1.08%	−0.04 THB	셀	369.405K	1.352M THB	1.088B THB	5.40	0.69 THB	—
CAZ.R^{CAZ (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING} DR	3.66 THB	−1.08%	−0.04 THB	셀	369.4K	1.352M THB	1.088B THB	5.40	0.69 THB	—
CCIVIL^{CIVIL ENGINEERING PUBLIC COMPANY LIMITED}	2.82 THB	0.71%	0.02 THB	뉴트럴	794.503K	2.24M THB	1.96B THB	30.40	0.09 THB	—
CCIVIL.R^{CIVIL ENGINEERING PUBLIC COMPANY LIMITED NON-VOTING} DR	2.82 THB	0.71%	0.02 THB	뉴트럴	794.5K	2.24M THB	—	30.40	0.09 THB	—
CK^{CH. KARNCHANG PUBLIC COMPANY LIMITED}	20.6 THB	0.98%	0.2 THB	뉴트럴	19.059M	392.607M THB	33.821B THB	30.62	0.67 THB	—
CK.R^{CH. KARNCHANG PUBLIC COMPANY LIMITED NON-VOTING} DR	20.6 THB	0.98%	0.2 THB	뉴트럴	19.058M	392.587M THB	33.821B THB	30.62	0.67 THB	—
CCNT^{CHRISTIANI & NIELSEN (THAI)}	1.49 THB	−0.67%	−0.01 THB	뉴트럴	111.909K	166.744K THB	1.542B THB	—	−0.21 THB	—
CCNT.R^{CHRISTIANI & NIELSEN (THAI) NON-VOTING} DR	1.49 THB	−0.67%	−0.01 THB	뉴트럴	111.9K	166.731K THB	1.542B THB	—	—	—
DDEMCO^{DEMCO PUBLIC COMPANY LIMITED}	5.35 THB	−1.83%	−0.10 THB	바이	277.153K	1.483M THB	3.98B THB	—	−0.18 THB	—
DDEMCO.R^{DEMCO PUBLIC COMPANY LIMITED NON-VOTING} DR	5.35 THB	−1.83%	−0.10 THB	바이	277.1K	1.482M THB	3.98B THB	—	−0.18 THB	—
EEMC^{EMC PUBLIC COMPANY LIMITED}	0.15 THB	0.00%	0.00 THB	바이	9.996M	1.499M THB	1.265B THB	—	−0.04 THB	—
EEMC.R^{EMC PUBLIC COMPANY LIMITED NON-VOTING} DR	0.15 THB	0.00%	0.00 THB	바이	9.996M	1.499M THB	1.265B THB	—	−0.04 THB	—
FFLOYD^{FLOYD PUBLIC COMPANY LIMITED}	1.32 THB	0.00%	0.00 THB	셀	50.7K	66.924K THB	475.2M THB	19.58	0.07 THB	—
FFLOYD.R^{FLOYD PUBLIC COMPANY LIMITED NON-VOTING} DR	1.32 THB	0.00%	0.00 THB	셀	50.7K	66.924K THB	475.2M THB	19.58	0.07 THB	—
HHYDRO^{HYDROTEK PUBLIC COMPANY LIMITED}	0.76 THB	−5.00%	−0.04 THB	스트롱 셀	251.706K	191.297K THB	249.54M THB	—	−0.26 THB	—
HHYDRO.R^{HYDROTEK PUBLIC COMPANY LIMITED NON-VOTING} DR	0.76 THB	−5.00%	−0.04 THB	스트롱 셀	251.6K	191.216K THB	249.54M THB	—	−0.26 THB	—
IIND^{INDEX INTERNATIONAL GROUP PUBLIC COMPANY}	1.56 THB	−1.89%	−0.03 THB	셀	405.301K	632.27K THB	556.5M THB	17.15	0.09 THB	—
IIND.R^{INDEX INTERNATIONAL GROUP PUBLIC COMPANY NON-VOTING} DR	1.56 THB	−1.89%	−0.03 THB	셀	405.3K	632.268K THB	—	17.15	0.09 THB	—
ITD^{ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY}	1.63 THB	0.00%	0.00 THB	셀	5.637M	9.188M THB	8.606B THB	—	−0.90 THB	—
ITD.R^{ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING} DR	1.63 THB	0.00%	0.00 THB	셀	5.637M	9.188M THB	8.606B THB	—	−0.90 THB	—
JJR^{J.R.W. UTILITY PUBLIC COMPANY LIMITED}	6.65 THB	0.76%	0.05 THB	바이	151.501K	1.007M THB	5.016B THB	33.55	0.20 THB	—
JJR.R^{J.R.W. UTILITY PUBLIC COMPANY LIMITED NON-VOTING} DR	6.65 THB	0.76%	0.05 THB	바이	151.5K	1.007M THB	5.016B THB	33.55	0.20 THB	—
K^{KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED}	1.33 THB	−0.75%	−0.01 THB	셀	225.905K	300.454K THB	642.576M THB	—	0.00 THB	—
K.R^{KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED NON-VOTING} DR	1.33 THB	−0.75%	−0.01 THB	셀	225.9K	300.447K THB	642.576M THB	—	0.00 THB	—
NWR^{NAWARAT PATANAKARN PUBLIC COMPANY}	0.73 THB	−1.35%	−0.01 THB	셀	1.92M	1.401M THB	1.913B THB	51.75	0.01 THB	—
NWR.R^{NAWARAT PATANAKARN PUBLIC COMPANY NON-VOTING} DR	0.73 THB	−1.35%	−0.01 THB	셀	1.92M	1.401M THB	1.913B THB	51.75	0.01 THB	—
PPLE^{POWER LINE ENGINEERING PUBLIC COMPANY}	0.62 THB	0.00%	0.00 THB	스트롱 셀	123.8K	76.756K THB	844.327M THB	—	−0.13 THB	—
PPLE.R^{POWER LINE ENGINEERING PUBLIC COMPANY NON-VOTING} DR	0.62 THB	0.00%	0.00 THB	스트롱 셀	123.8K	76.756K THB	844.327M THB	—	−0.13 THB	—
PPPP^{PREMIER PRODUCTS PUBLIC COMPANY LIMITED}	2.02 THB	1.00%	0.02 THB	뉴트럴	7.8K	15.756K THB	600M THB	—	−0.39 THB	—
PPPP.R^{PREMIER PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING} DR	2.02 THB	1.00%	0.02 THB	뉴트럴	7.8K	15.756K THB	600M THB	—	−0.39 THB	—
PPS^{PROJECT PLANNING SERVICE PUBLIC COMPANY}	0.78 THB	−2.50%	−0.02 THB	바이	7.024M	5.479M THB	687.884M THB	30.19	0.03 THB	—
PPS.R^{PROJECT PLANNING SERVICE PUBLIC COMPANY NON-VOTING} DR	0.78 THB	−2.50%	−0.02 THB	바이	7.024M	5.478M THB	687.884M THB	30.19	0.03 THB	—
PPROS^{PROSPER ENGINEERING PUBLIC COMPANY}	2.04 THB	−1.92%	−0.04 THB	바이	1.507M	3.074M THB	1.123B THB	—	−0.25 THB	—
PPROS.R^{PROSPER ENGINEERING PUBLIC COMPANY NON-VOTING} DR	2.04 THB	−1.92%	−0.04 THB	바이	1.507M	3.074M THB	1.123B THB	—	−0.25 THB	—
PSG^{PSG CORPORATION PUBLIC COMPANY LIMITED}	0.98 THB	0.00%	0.00 THB	스트롱 셀	39.614M	38.822M THB	63.693B THB	118.07	0.01 THB	—
PSG.R^{PSG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING} DR	0.98 THB	0.00%	0.00 THB	스트롱 셀	39.614M	38.822M THB	63.693B THB	118.07	0.01 THB	—
PPYLON^{PYLON PUBLIC COMPANY LIMITED}	4.24 THB	0.00%	0.00 THB	셀	349.6K	1.482M THB	3.179B THB	26.53	0.16 THB	—
PPYLON.R^{PYLON PUBLIC COMPANY LIMITED NON-VOTING} DR	4.24 THB	0.00%	0.00 THB	셀	349.5K	1.482M THB	3.179B THB	26.53	0.16 THB	—
QQLT^{QUALITECH PUBLIC COMPANY LIMITED}	4.90 THB	0.41%	0.02 THB	셀	7.86K	38.514K THB	481.014M THB	26.93	0.18 THB	—
QQLT.R^{QUALITECH PUBLIC COMPANY LIMITED NON-VOTING} DR	4.90 THB	0.41%	0.02 THB	셀	7.8K	38.22K THB	481.014M THB	26.93	0.18 THB	—
RRT^{RIGHT TUNNELLING PUBLIC COMPANY LIMITED}	1.07 THB	0.94%	0.01 THB	셀	238.003K	254.663K THB	1.166B THB	—	−0.28 THB	—
RRT.R^{RIGHT TUNNELLING PUBLIC COMPANY LIMITED NON-VOTING} DR	1.07 THB	0.94%	0.01 THB	셀	238K	254.66K THB	1.166B THB	—	−0.28 THB	—
SAAM^{SAAM DEVELOPMENT PUBLIC COMPANY LIMITED}	7.35 THB	0.00%	0.00 THB	바이	21.802K	160.245K THB	2.205B THB	30.71	0.24 THB	—
SAAM.R^{SAAM DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING} DR	7.35 THB	0.00%	0.00 THB	바이	21.8K	160.23K THB	2.205B THB	30.73	0.24 THB	—
SSEAFCO^{SEAFCO PUBLIC COMPANY LIMITED}	3.70 THB	1.09%	0.04 THB	바이	868.115K	3.212M THB	2.707B THB	—	−0.18 THB	—
SSEAFCO.R^{SEAFCO PUBLIC COMPANY LIMITED NON-VOTING} DR	3.70 THB	1.09%	0.04 THB	바이	868.1K	3.212M THB	2.707B THB	—	−0.18 THB	—
SSRICHA^{SRIRACHA CONSTRUCTION PUBLIC COMPANY}	9.00 THB	0.00%	0.00 THB	셀	75.001K	675.009K THB	2.789B THB	58.86	0.15 THB	—
SSRICHA.R^{SRIRACHA CONSTRUCTION PUBLIC COMPANY NON-VOTING} DR	9.00 THB	0.00%	0.00 THB	셀	75K	675K THB	2.789B THB	58.90	0.15 THB	—
STEC^{SINO-THAI ENGINEERING AND CONSTRUCTION}	12.9 THB	2.38%	0.3 THB	셀	10.747M	138.639M THB	19.216B THB	22.41	0.56 THB	—
STEC.R^{SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING} DR	12.9 THB	2.38%	0.3 THB	셀	10.747M	138.638M THB	19.216B THB	22.41	0.56 THB	—
SSTOWER^{SKY TOWER PUBLIC COMPANY LIMITED}	0.04 THB	33.33%	0.01 THB	바이	7.716M	308.656K THB	1.109B THB	—	−0.00 THB	—
SSTOWER.R^{SKY TOWER PUBLIC COMPANY LIMITED NON-VOTING} DR	0.04 THB	33.33%	0.01 THB	바이	7.716M	308.652K THB	1.109B THB	—	−0.00 THB	—
SSYNTEC^{SYNTEC CONSTRUCTION PUBLIC COMPANY}	1.71 THB	4.91%	0.08 THB	바이	10.942M	18.712M THB	2.579B THB	—	−0.23 THB	—
SSYNTEC.R^{SYNTEC CONSTRUCTION PUBLIC COMPANY NON-VOTING} DR	1.71 THB	4.91%	0.08 THB	바이	10.942M	18.712M THB	2.579B THB	—	−0.23 THB	—
TTEKA^{TEKA CONSTRUCTION PUBLIC COMPANY LIMITED}	3.30 THB	0.00%	0.00 THB	바이	1.211M	3.997M THB	990M THB	3.52	0.94 THB	—
TTEKA.R^{TEKA CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING} DR	3.30 THB	0.00%	0.00 THB	바이	1.211M	3.997M THB	—	3.52	0.94 THB	—
TTPOLY^{THAI POLYCONS PUBLIC COMPANY LIMITED}	1.20 THB	0.84%	0.01 THB	셀	202.703K	243.244K THB	681.584M THB	—	−0.32 THB	—
TTPOLY.R^{THAI POLYCONS PUBLIC COMPANY LIMITED NON-VOTING} DR	1.20 THB	0.84%	0.01 THB	셀	202.7K	243.24K THB	681.584M THB	—	−0.32 THB	—
TRC^{TRC CONSTRUCTION PUBLIC COMPANY LIMITED}	0.60 THB	1.69%	0.01 THB	뉴트럴	17.377M	10.426M THB	5.656B THB	—	−0.01 THB	—
TRC.R^{TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING} DR	0.60 THB	1.69%	0.01 THB	뉴트럴	17.377M	10.426M THB	5.656B THB	—	−0.01 THB	—
TTCL^{TTCL PUBLIC COMPANY LIMITED}	4.50 THB	0.00%	0.00 THB	바이	1.199M	5.394M THB	2.772B THB	4.43	1.01 THB	—
TTCL.R^{TTCL PUBLIC COMPANY LIMITED NON-VOTING} DR	4.50 THB	0.00%	0.00 THB	바이	1.199M	5.394M THB	2.772B THB	4.43	1.01 THB	—
UNIQ^{UNIQUE ENGINEERING AND CONSTRUCTION}	3.80 THB	−1.04%	−0.04 THB	셀	1.785M	6.782M THB	4.151B THB	100.79	0.04 THB	—
UNIQ.R^{UNIQUE ENGINEERING AND CONSTRUCTION NON-VOTING} DR	3.80 THB	−1.04%	−0.04 THB	셀	1.785M	6.782M THB	4.151B THB	100.79	0.04 THB	—
WGE^{WELL GRADED ENGINEERING PUBLIC COMPANY}	1.24 THB	−1.59%	−0.02 THB	스트롱 셀	93.4K	115.816K THB	756M THB	—	−0.20 THB	—
WGE.R^{WELL GRADED ENGINEERING PUBLIC COMPANY NON-VOTING} DR	1.24 THB	−1.59%	−0.02 THB	스트롱 셀	93.4K	115.816K THB	756M THB	—	—	—