티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | PER (순마진) | EPS (순마진) | 고용인원 |
---|---|---|---|---|---|---|---|---|---|---|
AALTALT TELECOM PUBLIC COMPANY LIMITED | 2.14 THB | −1.83% | −0.04 THB | 셀 | 509.6K | 1.091M THB | 2.468B THB | — | −0.10 THB | — |
AALT.RALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING DR | 2.14 THB | −1.83% | −0.04 THB | 셀 | 509.6K | 1.091M THB | 2.468B THB | — | −0.10 THB | — |
AAPCSASIA PRECISION PUBLIC COMPANY LIMITED | 4.36 THB | −0.46% | −0.02 THB | 셀 | 48.2K | 210.152K THB | 2.891B THB | — | −0.05 THB | — |
AAPCS.RASIA PRECISION PUBLIC COMPANY LIMITED NON-VOTING DR | 4.36 THB | −0.46% | −0.02 THB | 셀 | 48.2K | 210.152K THB | 2.891B THB | — | −0.05 THB | — |
BBJCHIBJC HEAVY INDUSTRIES PUBLIC COMPANY | 1.63 THB | −1.21% | −0.02 THB | 스트롱 셀 | 427.95K | 697.559K THB | 2.634B THB | 14.09 | 0.12 THB | — |
BBJCHI.RBJC HEAVY INDUSTRIES PUBLIC COMPANY NON-VOTING DR | 1.63 THB | −1.21% | −0.02 THB | 스트롱 셀 | 427.9K | 697.477K THB | 2.634B THB | 14.09 | 0.12 THB | — |
3.66 THB | −1.08% | −0.04 THB | 셀 | 369.405K | 1.352M THB | 1.088B THB | 5.40 | 0.69 THB | — | |
DR | 3.66 THB | −1.08% | −0.04 THB | 셀 | 369.4K | 1.352M THB | 1.088B THB | 5.40 | 0.69 THB | — |
CCIVILCIVIL ENGINEERING PUBLIC COMPANY LIMITED | 2.82 THB | 0.71% | 0.02 THB | 뉴트럴 | 794.503K | 2.24M THB | 1.96B THB | 30.40 | 0.09 THB | — |
CCIVIL.RCIVIL ENGINEERING PUBLIC COMPANY LIMITED NON-VOTING DR | 2.82 THB | 0.71% | 0.02 THB | 뉴트럴 | 794.5K | 2.24M THB | — | 30.40 | 0.09 THB | — |
20.6 THB | 0.98% | 0.2 THB | 뉴트럴 | 19.059M | 392.607M THB | 33.821B THB | 30.62 | 0.67 THB | — | |
DR | 20.6 THB | 0.98% | 0.2 THB | 뉴트럴 | 19.058M | 392.587M THB | 33.821B THB | 30.62 | 0.67 THB | — |
CCNTCHRISTIANI & NIELSEN (THAI) | 1.49 THB | −0.67% | −0.01 THB | 뉴트럴 | 111.909K | 166.744K THB | 1.542B THB | — | −0.21 THB | — |
CCNT.RCHRISTIANI & NIELSEN (THAI) NON-VOTING DR | 1.49 THB | −0.67% | −0.01 THB | 뉴트럴 | 111.9K | 166.731K THB | 1.542B THB | — | — | — |
DDEMCODEMCO PUBLIC COMPANY LIMITED | 5.35 THB | −1.83% | −0.10 THB | 바이 | 277.153K | 1.483M THB | 3.98B THB | — | −0.18 THB | — |
DDEMCO.RDEMCO PUBLIC COMPANY LIMITED NON-VOTING DR | 5.35 THB | −1.83% | −0.10 THB | 바이 | 277.1K | 1.482M THB | 3.98B THB | — | −0.18 THB | — |
EEMCEMC PUBLIC COMPANY LIMITED | 0.15 THB | 0.00% | 0.00 THB | 바이 | 9.996M | 1.499M THB | 1.265B THB | — | −0.04 THB | — |
EEMC.REMC PUBLIC COMPANY LIMITED NON-VOTING DR | 0.15 THB | 0.00% | 0.00 THB | 바이 | 9.996M | 1.499M THB | 1.265B THB | — | −0.04 THB | — |
FFLOYDFLOYD PUBLIC COMPANY LIMITED | 1.32 THB | 0.00% | 0.00 THB | 셀 | 50.7K | 66.924K THB | 475.2M THB | 19.58 | 0.07 THB | — |
FFLOYD.RFLOYD PUBLIC COMPANY LIMITED NON-VOTING DR | 1.32 THB | 0.00% | 0.00 THB | 셀 | 50.7K | 66.924K THB | 475.2M THB | 19.58 | 0.07 THB | — |
HHYDROHYDROTEK PUBLIC COMPANY LIMITED | 0.76 THB | −5.00% | −0.04 THB | 스트롱 셀 | 251.706K | 191.297K THB | 249.54M THB | — | −0.26 THB | — |
HHYDRO.RHYDROTEK PUBLIC COMPANY LIMITED NON-VOTING DR | 0.76 THB | −5.00% | −0.04 THB | 스트롱 셀 | 251.6K | 191.216K THB | 249.54M THB | — | −0.26 THB | — |
IINDINDEX INTERNATIONAL GROUP PUBLIC COMPANY | 1.56 THB | −1.89% | −0.03 THB | 셀 | 405.301K | 632.27K THB | 556.5M THB | 17.15 | 0.09 THB | — |
IIND.RINDEX INTERNATIONAL GROUP PUBLIC COMPANY NON-VOTING DR | 1.56 THB | −1.89% | −0.03 THB | 셀 | 405.3K | 632.268K THB | — | 17.15 | 0.09 THB | — |
1.63 THB | 0.00% | 0.00 THB | 셀 | 5.637M | 9.188M THB | 8.606B THB | — | −0.90 THB | — | |
DR | 1.63 THB | 0.00% | 0.00 THB | 셀 | 5.637M | 9.188M THB | 8.606B THB | — | −0.90 THB | — |
JJRJ.R.W. UTILITY PUBLIC COMPANY LIMITED | 6.65 THB | 0.76% | 0.05 THB | 바이 | 151.501K | 1.007M THB | 5.016B THB | 33.55 | 0.20 THB | — |
JJR.RJ.R.W. UTILITY PUBLIC COMPANY LIMITED NON-VOTING DR | 6.65 THB | 0.76% | 0.05 THB | 바이 | 151.5K | 1.007M THB | 5.016B THB | 33.55 | 0.20 THB | — |
1.33 THB | −0.75% | −0.01 THB | 셀 | 225.905K | 300.454K THB | 642.576M THB | — | 0.00 THB | — | |
DR | 1.33 THB | −0.75% | −0.01 THB | 셀 | 225.9K | 300.447K THB | 642.576M THB | — | 0.00 THB | — |
0.73 THB | −1.35% | −0.01 THB | 셀 | 1.92M | 1.401M THB | 1.913B THB | 51.75 | 0.01 THB | — | |
DR | 0.73 THB | −1.35% | −0.01 THB | 셀 | 1.92M | 1.401M THB | 1.913B THB | 51.75 | 0.01 THB | — |
PPLEPOWER LINE ENGINEERING PUBLIC COMPANY | 0.62 THB | 0.00% | 0.00 THB | 스트롱 셀 | 123.8K | 76.756K THB | 844.327M THB | — | −0.13 THB | — |
PPLE.RPOWER LINE ENGINEERING PUBLIC COMPANY NON-VOTING DR | 0.62 THB | 0.00% | 0.00 THB | 스트롱 셀 | 123.8K | 76.756K THB | 844.327M THB | — | −0.13 THB | — |
PPPPPREMIER PRODUCTS PUBLIC COMPANY LIMITED | 2.02 THB | 1.00% | 0.02 THB | 뉴트럴 | 7.8K | 15.756K THB | 600M THB | — | −0.39 THB | — |
PPPP.RPREMIER PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING DR | 2.02 THB | 1.00% | 0.02 THB | 뉴트럴 | 7.8K | 15.756K THB | 600M THB | — | −0.39 THB | — |
0.78 THB | −2.50% | −0.02 THB | 바이 | 7.024M | 5.479M THB | 687.884M THB | 30.19 | 0.03 THB | — | |
DR | 0.78 THB | −2.50% | −0.02 THB | 바이 | 7.024M | 5.478M THB | 687.884M THB | 30.19 | 0.03 THB | — |
PPROSPROSPER ENGINEERING PUBLIC COMPANY | 2.04 THB | −1.92% | −0.04 THB | 바이 | 1.507M | 3.074M THB | 1.123B THB | — | −0.25 THB | — |
PPROS.RPROSPER ENGINEERING PUBLIC COMPANY NON-VOTING DR | 2.04 THB | −1.92% | −0.04 THB | 바이 | 1.507M | 3.074M THB | 1.123B THB | — | −0.25 THB | — |
0.98 THB | 0.00% | 0.00 THB | 스트롱 셀 | 39.614M | 38.822M THB | 63.693B THB | 118.07 | 0.01 THB | — | |
DR | 0.98 THB | 0.00% | 0.00 THB | 스트롱 셀 | 39.614M | 38.822M THB | 63.693B THB | 118.07 | 0.01 THB | — |
PPYLONPYLON PUBLIC COMPANY LIMITED | 4.24 THB | 0.00% | 0.00 THB | 셀 | 349.6K | 1.482M THB | 3.179B THB | 26.53 | 0.16 THB | — |
PPYLON.RPYLON PUBLIC COMPANY LIMITED NON-VOTING DR | 4.24 THB | 0.00% | 0.00 THB | 셀 | 349.5K | 1.482M THB | 3.179B THB | 26.53 | 0.16 THB | — |
QQLTQUALITECH PUBLIC COMPANY LIMITED | 4.90 THB | 0.41% | 0.02 THB | 셀 | 7.86K | 38.514K THB | 481.014M THB | 26.93 | 0.18 THB | — |
QQLT.RQUALITECH PUBLIC COMPANY LIMITED NON-VOTING DR | 4.90 THB | 0.41% | 0.02 THB | 셀 | 7.8K | 38.22K THB | 481.014M THB | 26.93 | 0.18 THB | — |
RRTRIGHT TUNNELLING PUBLIC COMPANY LIMITED | 1.07 THB | 0.94% | 0.01 THB | 셀 | 238.003K | 254.663K THB | 1.166B THB | — | −0.28 THB | — |
RRT.RRIGHT TUNNELLING PUBLIC COMPANY LIMITED NON-VOTING DR | 1.07 THB | 0.94% | 0.01 THB | 셀 | 238K | 254.66K THB | 1.166B THB | — | −0.28 THB | — |
7.35 THB | 0.00% | 0.00 THB | 바이 | 21.802K | 160.245K THB | 2.205B THB | 30.71 | 0.24 THB | — | |
DR | 7.35 THB | 0.00% | 0.00 THB | 바이 | 21.8K | 160.23K THB | 2.205B THB | 30.73 | 0.24 THB | — |
SSEAFCOSEAFCO PUBLIC COMPANY LIMITED | 3.70 THB | 1.09% | 0.04 THB | 바이 | 868.115K | 3.212M THB | 2.707B THB | — | −0.18 THB | — |
SSEAFCO.RSEAFCO PUBLIC COMPANY LIMITED NON-VOTING DR | 3.70 THB | 1.09% | 0.04 THB | 바이 | 868.1K | 3.212M THB | 2.707B THB | — | −0.18 THB | — |
SSRICHASRIRACHA CONSTRUCTION PUBLIC COMPANY | 9.00 THB | 0.00% | 0.00 THB | 셀 | 75.001K | 675.009K THB | 2.789B THB | 58.86 | 0.15 THB | — |
SSRICHA.RSRIRACHA CONSTRUCTION PUBLIC COMPANY NON-VOTING DR | 9.00 THB | 0.00% | 0.00 THB | 셀 | 75K | 675K THB | 2.789B THB | 58.90 | 0.15 THB | — |
12.9 THB | 2.38% | 0.3 THB | 셀 | 10.747M | 138.639M THB | 19.216B THB | 22.41 | 0.56 THB | — | |
DR | 12.9 THB | 2.38% | 0.3 THB | 셀 | 10.747M | 138.638M THB | 19.216B THB | 22.41 | 0.56 THB | — |
SSTOWERSKY TOWER PUBLIC COMPANY LIMITED | 0.04 THB | 33.33% | 0.01 THB | 바이 | 7.716M | 308.656K THB | 1.109B THB | — | −0.00 THB | — |
SSTOWER.RSKY TOWER PUBLIC COMPANY LIMITED NON-VOTING DR | 0.04 THB | 33.33% | 0.01 THB | 바이 | 7.716M | 308.652K THB | 1.109B THB | — | −0.00 THB | — |
SSYNTECSYNTEC CONSTRUCTION PUBLIC COMPANY | 1.71 THB | 4.91% | 0.08 THB | 바이 | 10.942M | 18.712M THB | 2.579B THB | — | −0.23 THB | — |
SSYNTEC.RSYNTEC CONSTRUCTION PUBLIC COMPANY NON-VOTING DR | 1.71 THB | 4.91% | 0.08 THB | 바이 | 10.942M | 18.712M THB | 2.579B THB | — | −0.23 THB | — |
TTEKATEKA CONSTRUCTION PUBLIC COMPANY LIMITED | 3.30 THB | 0.00% | 0.00 THB | 바이 | 1.211M | 3.997M THB | 990M THB | 3.52 | 0.94 THB | — |
TTEKA.RTEKA CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING DR | 3.30 THB | 0.00% | 0.00 THB | 바이 | 1.211M | 3.997M THB | — | 3.52 | 0.94 THB | — |
TTPOLYTHAI POLYCONS PUBLIC COMPANY LIMITED | 1.20 THB | 0.84% | 0.01 THB | 셀 | 202.703K | 243.244K THB | 681.584M THB | — | −0.32 THB | — |
TTPOLY.RTHAI POLYCONS PUBLIC COMPANY LIMITED NON-VOTING DR | 1.20 THB | 0.84% | 0.01 THB | 셀 | 202.7K | 243.24K THB | 681.584M THB | — | −0.32 THB | — |
0.60 THB | 1.69% | 0.01 THB | 뉴트럴 | 17.377M | 10.426M THB | 5.656B THB | — | −0.01 THB | — | |
DR | 0.60 THB | 1.69% | 0.01 THB | 뉴트럴 | 17.377M | 10.426M THB | 5.656B THB | — | −0.01 THB | — |
4.50 THB | 0.00% | 0.00 THB | 바이 | 1.199M | 5.394M THB | 2.772B THB | 4.43 | 1.01 THB | — | |
DR | 4.50 THB | 0.00% | 0.00 THB | 바이 | 1.199M | 5.394M THB | 2.772B THB | 4.43 | 1.01 THB | — |
3.80 THB | −1.04% | −0.04 THB | 셀 | 1.785M | 6.782M THB | 4.151B THB | 100.79 | 0.04 THB | — | |
DR | 3.80 THB | −1.04% | −0.04 THB | 셀 | 1.785M | 6.782M THB | 4.151B THB | 100.79 | 0.04 THB | — |
1.24 THB | −1.59% | −0.02 THB | 스트롱 셀 | 93.4K | 115.816K THB | 756M THB | — | −0.20 THB | — | |
DR | 1.24 THB | −1.59% | −0.02 THB | 스트롱 셀 | 93.4K | 115.816K THB | 756M THB | — | — | — |