티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E (순마진) | EPS (순마진) | 고용인원 |
---|---|---|---|---|---|---|---|---|---|---|
0.79THB | 1.28% | 0.01THB | 뉴트럴 | 25.721M | 20.32M | 4.063BTHB | 118.18 | 0.01THB | — | |
DR | 0.79THB | 1.28% | 0.01THB | 뉴트럴 | 25.721M | 20.319M | 4.063BTHB | 120.00 | 0.01THB | — |
AAFAIRA FACTORING PUBLIC COMPANY LIMITED | 1.19THB | 1.71% | 0.02THB | 바이 | 538.719K | 641.076K | 1.904BTHB | 36.11 | 0.03THB | — |
AAF.RAIRA FACTORING PUBLIC COMPANY LIMITED NON-VOTING DR | 1.19THB | 1.71% | 0.02THB | 바이 | 538.7K | 641.053K | 1.904BTHB | 36.11 | 0.03THB | — |
0.24THB | 4.35% | 0.01THB | 바이 | 9.377M | 2.251M | 1.242BTHB | — | −0.03THB | — | |
DR | 0.24THB | 4.35% | 0.01THB | 바이 | 9.377M | 2.251M | 1.242BTHB | — | −0.03THB | — |
9.00THB | 1.69% | 0.15THB | 뉴트럴 | 312.517K | 2.813M | 4.95BTHB | 20.43 | 0.43THB | — | |
DR | 9.00THB | 1.69% | 0.15THB | 뉴트럴 | 312.5K | 2.813M | 4.95BTHB | 20.43 | 0.43THB | — |
BB52B-52 CAPITAL PUBLIC COMPANY LIMITED | 2.16THB | 0.00% | 0.00THB | 셀 | 41.6K | 89.856K | 1.593BTHB | — | −0.21THB | — |
BB52.RB-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING DR | 2.16THB | 0.00% | 0.00THB | 셀 | 41.6K | 89.856K | 1.593BTHB | — | −0.21THB | — |
DR | 4.80THB | 0.42% | 0.02THB | 바이 | 5.538M | 26.581M | 10.423TTHB | — | — | — |
1.41THB | 0.71% | 0.01THB | 바이 | 4.224M | 5.956M | 4.204BTHB | — | −0.02THB | — | |
DR | 1.41THB | 0.71% | 0.01THB | 바이 | 4.224M | 5.956M | 4.204BTHB | — | −0.02THB | — |
BBGTBGT CORPORATION PUBLIC COMPANY LIMITED | 1.40THB | 2.94% | 0.04THB | 바이 | 4.628M | 6.479M | 508.928MTHB | — | −0.03THB | 357 |
BBGT.RBGT CORPORATION PUBLIC COMPANY LIMITED NON-VOTING DR | 1.40THB | 2.94% | 0.04THB | 바이 | 4.628M | 6.479M | 508.928MTHB | — | −0.03THB | 357 |
BBTNCBOUTIQUE NEWCITY PUBLIC COMPANY LIMITED | 14.0THB | −3.45% | −0.5THB | 바이 | 3.1K | 43.4K | 168MTHB | — | −0.11THB | — |
BBTNC.RBOUTIQUE NEWCITY PUBLIC COMPANY LIMITED NON-VOTING DR | 14.0THB | −3.45% | −0.5THB | 바이 | 3.1K | 43.4K | 168MTHB | — | −0.11THB | — |
31.25THB | 2.46% | 0.75THB | 셀 | 10.79M | 337.19M | 75BTHB | 24.12 | 1.26THB | — | |
DR | 31.25THB | 2.46% | 0.75THB | 셀 | 10.789M | 337.156M | 75BTHB | 24.12 | 1.26THB | — |
68.75THB | −0.72% | −0.50THB | 뉴트럴 | 20.55M | 1.413B | 617.588BTHB | 39.07 | 1.77THB | 63.414K | |
DR | 68.75THB | −0.72% | −0.50THB | 뉴트럴 | 20.548M | 1.413B | 617.588BTHB | 39.07 | 1.77THB | 63.414K |
43.75THB | 0.57% | 0.25THB | 뉴트럴 | 8.641M | 378.046M | 263.856BTHB | 42.08 | 1.03THB | — | |
DR | 43.75THB | 0.57% | 0.25THB | 뉴트럴 | 8.641M | 378.031M | 263.856BTHB | 42.08 | 1.03THB | — |
FFNFN FACTORY OUTLET PUBLIC COMPANY LIMITED | 2.00THB | −0.99% | −0.02THB | 뉴트럴 | 73.7K | 147.4K | 2BTHB | — | −0.07THB | 355 |
FFN.RFN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING DR | 2.00THB | −0.99% | −0.02THB | 뉴트럴 | 73.7K | 147.4K | 2BTHB | — | −0.07THB | 355 |
20.2THB | 0.00% | 0.0THB | 셀 | 10.233M | 206.703M | 96.996BTHB | 25.82 | 0.78THB | — | |
DR | 20.2THB | 0.00% | 0.0THB | 셀 | 10.232M | 206.694M | 96.996BTHB | 25.82 | 0.78THB | — |
GGLORYGLORY FOREVER PUBLIC COMPANY LIMITED | 3.26THB | 0.62% | 0.02THB | 바이 | 358.305K | 1.168M | 880.2MTHB | — | — | — |
GGLORY.RGLORY FOREVER PUBLIC COMPANY LIMITED NON-VOTING DR | 3.26THB | 0.62% | 0.02THB | 바이 | 358.3K | 1.168M | 880.2MTHB | — | — | — |
14.7THB | 0.68% | 0.1THB | 뉴트럴 | 14.312M | 210.384M | 193.323BTHB | 30.29 | 0.48THB | 10.601K | |
DR | 14.7THB | 0.68% | 0.1THB | 뉴트럴 | 14.311M | 210.373M | 193.323BTHB | 30.29 | 0.48THB | 10.601K |
IILMINDEX LIVING MALL PUBLIC COMPANY LIMITED | 19.0THB | 1.06% | 0.2THB | 바이 | 215.85K | 4.101M | 9.595BTHB | 15.15 | 1.24THB | 3.95K |
IILM.RINDEX LIVING MALL PUBLIC COMPANY LIMITED NON-VOTING DR | 19.0THB | 1.06% | 0.2THB | 바이 | 215.8K | 4.1M | 9.595BTHB | 15.15 | 1.24THB | 3.95K |
5.35THB | 1.90% | 0.10THB | 뉴트럴 | 946.3K | 5.063M | 1.96BTHB | 15.24 | 0.34THB | — | |
DR | 5.35THB | 1.90% | 0.10THB | 뉴트럴 | 946.2K | 5.062M | 1.96BTHB | 15.24 | 0.34THB | — |
JJUBILEJUBILEE ENTERPRISE PUBLIC COMPANY | 28.00THB | 0.00% | 0.00THB | 셀 | 54.646K | 1.53M | 4.88BTHB | 14.20 | 1.97THB | — |
JJUBILE.RJUBILEE ENTERPRISE PUBLIC COMPANY NON-VOTING DR | 28.00THB | 0.00% | 0.00THB | 셀 | 54.6K | 1.529M | 4.88BTHB | 14.20 | 1.97THB | — |
2.52THB | −1.56% | −0.04THB | 뉴트럴 | 183.3K | 461.916K | 608.58MTHB | 52.89 | 0.05THB | — | |
DR | 2.52THB | −1.56% | −0.04THB | 뉴트럴 | 183.3K | 461.916K | 608.58MTHB | — | — | — |
42.00THB | 0.00% | 0.00THB | 뉴트럴 | 13.372M | 561.614M | 444.374BTHB | 22.70 | 1.85THB | — | |
DR | 42.00THB | 0.00% | 0.00THB | 뉴트럴 | 13.371M | 561.582M | 444.374BTHB | 22.70 | 1.85THB | — |
MMITSIBMITSIB LEASING PUBLIC COMPANY LIMITED | 1.30THB | 1.56% | 0.02THB | 바이 | 4.343M | 5.646M | 975.487MTHB | 24.33 | 0.05THB | — |
MMITSIB.RMITSIB LEASING PUBLIC COMPANY LIMITED NON-VOTING DR | 1.30THB | 1.56% | 0.02THB | 바이 | 4.343M | 5.646M | 975.487MTHB | 24.33 | 0.05THB | — |
NNCNEWCITY (BANGKOK) PUBLIC COMPANY LIMITED | 10.9THB | −6.84% | −0.8THB | 셀 | 3.5K | 38.15K | 162.966MTHB | 31.62 | 0.37THB | — |
NNC.RNEWCITY (BANGKOK) PUBLIC COMPANY LIMITED NON-VOTING DR | 10.9THB | −6.84% | −0.8THB | 셀 | 3.5K | 38.15K | 162.966MTHB | 31.62 | 0.37THB | — |
16.7THB | 3.09% | 0.5THB | 셀 | 3.598M | 60.082M | 27.963BTHB | — | −0.12THB | — | |
DR | 16.7THB | 3.09% | 0.5THB | 셀 | 3.598M | 60.078M | 27.963BTHB | — | −0.12THB | — |
13.4THB | 0.00% | 0.0THB | 셀 | 10.62M | 142.309M | 22.378BTHB | 26.26 | 0.51THB | — | |
DR | 13.4THB | 0.00% | 0.0THB | 셀 | 10.62M | 142.304M | 22.378BTHB | 26.26 | 0.51THB | — |
SSCMSUCCESSMORE BEING PUBLIC COMPANY LIMITED | 6.00THB | 0.00% | 0.00THB | 뉴트럴 | 137.901K | 827.406K | 3.6BTHB | 17.54 | 0.34THB | — |
SSCM.RSUCCESSMORE BEING PUBLIC COMPANY LIMITED NON-VOTING DR | 6.00THB | 0.00% | 0.00THB | 뉴트럴 | 137.9K | 827.4K | 3.6BTHB | 17.54 | 0.34THB | — |
5.65THB | 1.80% | 0.10THB | 바이 | 455.716K | 2.575M | 2.26BTHB | 15.39 | 0.36THB | — | |
DR | 5.65THB | 1.80% | 0.10THB | 바이 | 455.5K | 2.574M | 2.26BTHB | 15.39 | 0.36THB | — |
SSUSCOSUSCO PUBLIC COMPANY LIMITED | 3.82THB | 0.53% | 0.02THB | 셀 | 6.007M | 22.946M | 4.202BTHB | 9.37 | 0.41THB | — |
SSUSCO.RSUSCO PUBLIC COMPANY LIMITED NON-VOTING DR | 3.82THB | 0.53% | 0.02THB | 셀 | 6.007M | 22.946M | 4.202BTHB | 9.37 | 0.41THB | — |
3.14THB | 0.64% | 0.02THB | 셀 | 4.708M | 14.784M | 2.512BTHB | 24.88 | 0.13THB | — | |
DR | 3.14THB | 0.64% | 0.02THB | 셀 | 4.708M | 14.784M | 2.512BTHB | 24.88 | 0.13THB | — |
TTNPTHANAPIRIYA PUBLIC COMPANY LIMITED | 4.02THB | 0.50% | 0.02THB | 셀 | 536.132K | 2.155M | 3.216BTHB | 19.94 | 0.20THB | — |
TTNP.RTHANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING DR | 4.02THB | 0.50% | 0.02THB | 셀 | 536.1K | 2.155M | 3.216BTHB | 19.95 | 0.20THB | — |