부동산 개발 & 운영 (산업)

45
주식
25.701B
시가총액
302.961K
거래량
+1.86%
배당 수익
−0.24%
변화
+0.84%
1달 퍼포먼스
+5.27%
1해 성과
+8.69%
연초 대비 성과
          
AFID AFI DEVELOPMENT PLC GDR (EACH REPR 1 ORD) (REG S)
0.310.00%0.00바이0161.869M-0.01
AFRB AFI DEVELOPMENT PLC B ORD USD0.001
0.31-1.29%-0.00바이6.000K126.026M-0.01
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
0.520.00%0.00042.212M1.660.25117.00
ASH ASHLEY HOUSE PLC ORD 1P
2.85-1.72%-0.05100.000K1.762M2.080.0185.00
ASLI ABERDEEN STANDARD EUROPEAN LOGISTICS INCOME PLC ORD 1P
96.00-1.44%-1.4089.642K228.403M148.310.010.00
ASPL ASEANA PROPERTIES LIMITED ORD USD0.05
0.470.00%0.00071.933M-0.020.00
CAPC CAPITAL & COUNTIES PROPERTIES PLC ORD 25P
252.10-0.59%-1.50바이1.698M2.166B-0.20102.00
CDFF CARDIFF PROPERTY PLC ORD 20P
1750.000.00%0.00바이021.704M36.430.485.00
CIC CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P
136.000.00%0.00바이31.084K76.871M-0.237.00
CLI CLS HOLDINGS PLC ORD 2.5P
251.50-0.20%-0.50바이18.881K1.027B6.950.36117.00
CNN CALEDONIAN TRUST PLC ORD 20P
217.00-1.36%-3.00스트롱 셀025.924M1366.460.006.00
CRC CIRCLE PROPERTY PLC ORD NPV
206.000.00%0.00바이058.817M3.900.534.00
DCI DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
4.200.00%0.00037.994M-0.035.00
DJAN DAEJAN HOLDINGS PLC ORD 25P
4850.00-1.02%-50.00스트롱 셀1.440K798.472M6.667.36149.00
DUPD DRAGON-UKRAINIAN PROPERTIES & DEVELOPMENT PLC ORD 1P
10.50-1.18%-0.12바이011.620M-0.04
EPIC EDISTON PROPERTY INVESTMENT COMPANY PLC ORD 1P
86.80-0.23%-0.20377.250K183.860M15.880.050.00
ESRE SIRIUS REAL ESTATE LD ORD NPV (EUR)
0.86-0.06%-0.00바이0767.001M6.810.11241.00
FOXT FOXTONS GROUP PLC ORD 1P
67.500.90%0.60바이108.081K184.045M-0.061171.00
GR1T GRIT REAL ESTATE INCOME GROUP LIMITED ORD NPV (DI)
1.21-0.82%-0.01754.198K246.331M11.150.070.00
GRI GRAINGER PLC ORD 5P
263.20-0.30%-0.80바이912.909K1.616B14.050.19230.00
HKLB HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
7.410.00%0.00010.176B7.500.582090.00
HLCL HELICAL PLC ORD 1P
401.50-3.25%-13.50바이50.685K497.821M11.730.3632.00
HUNT HUNTERS PROPERTY PLC ORD 4P
53.000.00%0.00바이017.372M20.760.03164.00
HWG HARWORTH GROUP PLC ORD 10P
121.00-0.82%-1.00스트롱 셀35.805K392.729M9.100.1468.00
INL INLAND HOMES PLC ORD 10P
79.800.00%0.00스트롱 바이253.984K164.179M10.750.0893.00
LAS LONDON & ASSOCIATED PROPERTIES PLC ORD 10P
19.500.00%0.00바이016.638M-0.05258.00
LOK LOK'N STORE GROUP PLC ORD 1P
656.000.46%3.00바이25.270K193.200M56.860.12174.00
LSRG PJSC LSR GROUP GDR (EACH REPR 1/5 ORD SHR) (REG S)
2.35-1.05%-0.03바이60.714K1.235B5.350.4410645.00
PCA PALACE CAPITAL PLC ORD 10P
290.000.69%2.00바이35.429K132.144M25.590.1116.00
PLAZ PLAZA CENTERS N.V. ORD EUR1.00
37.500.00%0.00바이02.571M-4.92120.00
PNS PANTHER SECURITIES PLC ORD 25P
360.000.00%0.00바이063.660M-0.0921.00
RAV RAVEN PROPERTY GROUP LIMITED ORD 1P
40.50-0.61%-0.25174.434K409.644M-0.10125.00
SGM SIGMA CAPITAL GROUP PLC ORD 1P
103.500.00%0.00092.566M8.780.1227.00
SMP ST.MODWEN PROPERTIES PLC ORD 10P
448.000.34%1.5058.731K991.370M16.470.28590.00
SMTP SUMMIT PROPERTIES LIMITED ORD NPV
1.300.00%0.00바이12.498K501.368M2.650.4240.00
SPDI SECURE PROPERTY DEVELOPMENT & INVESTMENT PLC ORD EUR0.01 (DI)
8.500.00%0.00바이010.818M-0.0110.00
SRE SIRIUS REAL ESTATE LD ORD NPV
73.40-1.34%-1.00881.709K767.001M6.810.11241.00
STP STENPROP LIMITED ORD EUR0.000001258
109.00-0.91%-1.00285.340K314.819M12.240.0920.00
THRL TARGET HEALTHCARE REIT PLC ORD 1P
115.00-0.52%-0.60바이319.621K528.856M14.240.080.00
TOWN TOWN CENTRE SECURITIES PLC ORD 25P
208.000.97%2.00바이7.645K109.514M-0.23135.00
TPFG PROPERTY FRANCHISE GROUP PLC (THE) ORD 1P
152.500.00%0.001.445K39.380M11.120.142300.00
UAI U AND I GROUP PLC ORD 50P
142.403.19%4.401.663M172.142M32.660.04102.00
UANC URBAN&CIVIC PLC ORD 20P
324.001.57%5.00511.606K463.022M33.940.1082.00
WJG WATKIN JONES PLC ORD 1P
213.000.95%2.001.023M539.574M12.360.17722.00
WSP WYNNSTAY PROPERTIES PLC ORD 25P
570.000.00%0.00015.456M8.020.715.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 헬프 센터 프렌드 리퍼하기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃