유틸리티 (섹터)

67
주식
765.320B
시가총액
363.694K
거래량
+0.20%
변화
+1.41%
1달 퍼포먼스
+12.12%
1해 성과
+8.22%
연초 대비 성과
          
0A4S SUNRUN INC SUNRUN ORD SHS
52.752.53%1.30바이1.626K7.706B-0.658500.00
0A8O VISTRA CORP VISTRA ORD SHS
19.12-2.00%-0.39바이4796.742B-2.385365.00
0DHA ARENDALS FOSSEKOMPANI ASA ARENDALS FOSSEKOMPANI ORD SHS
334.000.30%1.00스트롱 바이4641.595B175.480.172110.00
0DME ASCOPIAVE SPA ASCOPIAVE ORD SHS
3.570.71%0.03바이300642.880M11.750.25463.00
0E9V ENERGIEKONTOR AG ENERGIEKONTOR ORD SHS
73.804.84%3.41바이650836.574M63.440.94219.00
0H6G AES CORP AES ORD SHS
24.70-1.24%-0.31바이20012.068B-0.158200.00
0HCT ALLIANT ENERGY CORP ALLIANT ENERGY ORD SHS
56.631.32%0.742510.221B22.371.813375.00
0HE2 AMEREN CORP AMEREN ORD SHS
82.93-0.41%-0.341815.694B22.812.669183.00
0HEC AMERICAN ELECTRIC POWER COMPANY INC AMERICAN ELECTRIC POWER ORD SHS
84.99-0.33%-0.28바이11030.730B18.183.4016787.00
0HEW AMERICAN WATER WORKS COMPANY INC AMERICAN WATER WORKS ORD SHS
174.06-0.56%-0.99바이1222.846B42.472.997000.00
0HR4 CMS ENERGY CORP CMS ENERGY ORD SHS
60.121.24%0.742512.740B18.992.279345.00
0HVF CENTERPOINT ENERGY INC CENTERPOINT ENERGY ORD SHS
26.640.73%0.19스트롱 바이112.116B19.940.9712984.00
0I04 CLEAN ENERGY FUELS CORP CLEAN ENERGY FUELS ORD SHS
8.80-1.35%-0.12바이2.421K1.447B-0.32465.00
0I35 CONSOLIDATED EDISON INC CONSOLIDATED EDISON ORD SHS
75.620.19%0.14바이019.307B22.892.3914071.00
0I6Q DTE ENERGY CO DTE ENERGY ORD SHS
115.47-0.24%-0.28816.187B16.904.9610600.00
0IC9 DOMINION ENERGY INC DOMINION ENERGY ORD SHS
77.460.91%0.70스트롱 바이13744.694B27.502.0217300.00
0ID1 DUKE ENERGY CORP DUKE ENERGY ORD SHS
102.770.57%0.58스트롱 바이1056.897B26.652.7727535.00
0IE6 PANNERGY NYRT PANNERGY ORD SHS
1070.00-4.04%-45.00바이11043.217M21.760.1218.00
0IFJ EDISON INTERNATIONAL EDISON INTERNATIONAL ORD SHS
59.060.20%0.12바이416.195B27.471.5613351.00
0IHP ENTERGY CORP ENTERGY ORD SHS
104.382.20%2.24바이1015.129B16.604.4713400.00
0IJN EXELON CORP EXELON ORD SHS
51.03-0.14%-0.07바이036.231B51.350.7232340.00
0IPB FIRSTENERGY CORP FIRSTENERGY ORD SHS
37.480.64%0.24바이114.698B18.991.4212153.00
0IUS GENIE ENERGY LTD GENIE ENERGY ORD SHS CLASS B
5.90-0.17%-0.010111.040M21.790.20125.00
0K4C NRG ENERGY INC NRG ENERGY ORD SHS
41.02-1.58%-0.66167.336B9.533.174104.00
0K80 NEXTERA ENERGY INC NEXTERA ENERGY ORD SHS
84.010.15%0.13바이725119.116B52.551.1613800.00
0K87 NISOURCE INC NISOURCE ORD SHS
25.001.73%0.43바이4037.073B47.310.387389.00
0K97 ELECNOR SA ELECNOR ORD SHS
9.860.71%0.07바이2.260K702.237M9.910.8318218.00
0KDH ORMAT TECHNOLOGIES INC ORMAT TECH ORD SHS
71.59-0.83%-0.60바이272.870B60.510.871402.00
0KEJ PPL CORP PPL ORD SHS
29.10-0.75%-0.22바이9916.271B62.860.3412318.00
0KIT PINNACLE WEST CAPITAL CORP PINNACLE WEST ORD SHS
68.401.27%0.8645.578B13.203.7188.00
0KS2 PUBLIC SERVICE ENTERPRISE GROUP INC PUBLIC SERVICE ENTERPRISE GROUP ORD SHS
62.721.47%0.91스트롱 바이023.192B21.232.1212788.00
0L5A SEMPRA ENERGY SEMPRA ENERGY ORD SHS
130.61-0.15%-0.19바이1930.332B18.925.0414706.00
0L8A SOUTHERN CO SOUTHERN ORD SHS
63.940.20%0.13바이1748.808B21.642.1427700.00
0LSL WEC ENERGY GROUP INC WEC ENERGY GROUP ORD SHS
89.64-0.75%-0.68020.782B22.112.977273.00
0M1R XCEL ENERGY INC XCEL ENERGY ORD SHS
65.770.21%0.14바이7225.545B22.372.1311367.00
0MFA ARISE AB ARISE AB ORD SHS
41.753.09%1.253.674K131.014M-0.2031.00
0MHQ SEVAN MARINE ASA SEVAN MARINE ORD SHS
18.602.20%0.40스트롱 바이1.000K90.673M-0.003.00
0Q98 SERI INDUSTRIAL S.P.A. SERI IND SPA ORD SHS
8.6027.34%1.85스트롱 바이23.301K434.588M-0.02719.00
0QOH ENERGIEDIENST HOLDING AG ENERGIEDIENST HOLDING ORD SHS
49.708.04%3.70바이491.282B19.941.811072.00
0QQ0 BKW AG BKW N ORD SHS
116.720.76%0.88바이38.819K4.812B13.476.7610250.00
0QR3 PG&E CORP PG&E ORD SHS
11.550.09%0.01바이10.377K16.533B30.300.2924000.00
0QW7 VOLTALIA SA VOLTALIA ORD SHS
21.853.07%0.65바이6.378K1.701B885.650.021132.00
0R8F EOLUS VIND AB (PUBL) EOLUS VIND B ORD SHS
163.852.47%3.954.276K336.981M
0RA5 ELECTRO POWER SYSTEMS SA ELECTRO POWER SYSTEMS ORD SHS
20.571.81%0.37바이63228.101M-1.60122.00
0RIL LA FRANCAISE DE L ENERGIE SA LA FRANCAISE DE L'ENERGIE ORD SHS
21.00-2.78%-0.6084293.846M
CNA CENTRICA PLC ORD 6 14/81P
59.46-1.26%-0.76바이31.907M3.505B3.590.1726187.00
DRX DRAX GROUP PLC ORD 11 16/29P
540.50-1.73%-9.50바이789.165K2.194B-0.203022.00
GLO CONTOURGLOBAL PLC ORD 1P
193.80-0.72%-1.40바이126.270K1.281B-0.021381.00
GOOD GOOD ENERGY GROUP PLC ORD 5P
295.001.72%5.0012.853K47.487M10.560.27269.00
JEL JERSEY ELECTRICITY PLC 'A'ORD 5P
602.500.00%0.00바이1.285K184.606M15.450.39305.00
MAST MAST ENERGY DEVELOPMENTS PLC ORD GBP0.001
11.62-1.06%-0.12스트롱 셀58.062K
NG. NATIONAL GRID PLC ORD 12 204/473P
907.50-0.70%-6.403.164M33.056B19.730.4723683.00
NZI NET ZERO INFRASTRUCTURE PLC ORD GBP0.01
3.700.00%0.00368.203K
OPG OPG POWER VENTURES PLC ORD 0.0147P
12.002.13%0.25479.550K47.086M3.360.04
PHE POWERHOUSE ENERGY GROUP PLC ORD 0.5P
4.580.55%0.03바이8.643M179.941M-0.0111.00
PNN PENNON GROUP PLC ORD 61 1/20P
1146.000.09%1.00바이1.005M3.147B40.590.281988.00
RUR RURELEC PLC ORD 1P
0.470.00%0.00297.464K2.667M-0.01
SAE SIMEC ATLANTIS ENERGY LIMITED ORD NPV (DI)
1.55-3.12%-0.053.704M10.790M-0.05
SSE SSE PLC ORD 50P
1617.50-0.22%-3.50스트롱 바이2.326M17.147B7.422.2012512.00
SVT SEVERN TRENT PLC ORD 97 17/19P
2644.000.11%3.00바이607.210K6.609B29.790.897087.00
TEP TELECOM PLUS PLC ORD 5P
1244.000.32%4.00바이60.761K973.828M30.040.411994.00
TGA THUNGELA RESOURCES LIMITED ORD NPV (DI)
332.20-15.75%-62.10스트롱 셀3.810M526.641M7525.00
UU. UNITED UTILITIES GROUP PLC ORD 5P
996.000.16%1.60뉴트럴963.380K6.781B14.990.665696.00
VVO VIVO ENERGY PLC ORD USD0.50
106.603.50%3.60스트롱 바이1.701M1.305B12.280.082754.00
YU. YU GROUP PLC ORD GBP0.005
207.50-1.19%-2.50스트롱 셀3.470K34.264M24.450.09
더 불러오기