이송/배달 (섹터)

116
주식
1039.935B
시가총액
317.434K
거래량
+0.29%
변화
+4.76%
1달 퍼포먼스
+55.12%
1해 성과
+26.29%
연초 대비 성과
여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트
           
0A27 MPC CONTAINER SHIPS ASA MPC CONTAINER SHIPS ORD SHS
19.845.53%1.04스트롱 바이7.567K628.584M-0.16해상 선적
0A2L INTERNATIONAL CONSOLIDATED AIRLINES INT CON AIRLINES GROUP (CDI)
5.61-1.23%-0.071.268K9.954B-7.9957928.00에어라인즈
0A2U RYANAIR HOLDINGS PLC RYANAIR HOLDINGS ADR REP 5 ORD (CDI)
113.25-1.73%-1.99015.946B-3.88에어라인즈
0A33 ZTO EXPRESS (CAYMAN) INC ZTO EXP CAYMAN ADR REP ORD (CDI)
31.520.03%0.01바이818.714B38.460.5822536.00항공/운수
0A7P OLD DOMINION FREIGHT LINE INC OLD DOMINION FREIGHT LINE ORD SHS
251.100.95%2.361820.395B38.754.5719779.00트러킹
0A8W DORIAN LPG LTD DORIAN LPG ORD SHS
14.711.31%0.19스트롱 바이1.950K418.584M7.501.37602.00해상 선적
0DQB BELSHIPS ASA BELSHIPS ORD SHS
11.109.37%0.95스트롱 바이24.000K239.772M-0.03143.00해상 선적
0DTI BONHEUR ASA BONHEUR ORD SHS
243.00-1.32%-3.25바이538897.130M-2.872401.00기타 트랜스포테이션
0EAQ TEEKAY TANKERS LTD TEEKAY TANKERS ORD SHS CLASS A
15.590.93%0.14스트롱 바이4.547K373.675M-0.882100.00해상 선적
0EEV EXMAR NV EXMAR NV ORD SHS
4.152.85%0.12바이702202.401M2.831.221625.00해상 선적
0EG8 FINNAIR OYJ FINNAIR ORD SHS
0.721.46%0.01바이49.404K850.593M-1.376105.00에어라인즈
0EHB FNM SPA FNM ORD SHS
0.68-1.87%-0.01바이114254.311M18.370.03레일로드
0EYJ COPENHAGEN AIRPORTS A/S KOEBENHAVNS LUFTHAVNE ORD SHS
7175.280.13%9.33바이56.769B-15.092617.00기타 트랜스포테이션
0FGH NORWEGIAN AIR SHUTTLE ASA NORWEGIAN AIR SHUTTLE ORD SHS
10.900.79%0.0993.386K644.047M6365.00에어라인즈
0G2C SOC MARSEILLAISE TUNNEL PRADO CAREN SMTPC ORD SHS
21.100.00%0.0010105.108M17.061.06기타 트랜스포테이션
0H3Q DEUTSCHE POST AG DEUTSCHE POST ORD SHS
57.102.17%1.21스트롱 바이105.081K59.844B18.412.66571974.00항공/운수
0H4A DEUTSCHE LUFTHANSA AG DEUTSCHE LUFTHANSA ORD SHS
10.740.86%0.09바이271.864K5.450B-9.02110065.00에어라인즈
0HC3 ALASKA AIR GROUP INC ALASKA AIR GROUP ORD SHS
65.35-2.48%-1.664045.771B-7.0621997.00에어라인즈
0HDP DAMPSKIBSSELSKABET NORDEN A/S DAMPSKIBSSELSKABET NORDEN ORD SHS
175.85-0.14%-0.24바이974743.019M24.050.84해상 선적
0HDY GOLAR LNG LTD GOLAR LNG ORD SHS
13.505.48%0.70바이4.697K1.012B-1.09해상 선적
0HE6 AMERICAN AIRLINES GROUP INC AMERICAN AIRLINES GROUP ORD SHS
23.720.46%0.1134.414K10.653B-11.10102700.00에어라인즈
0HQW C.H. ROBINSON WORLDWIDE INC CH ROBINSON WORLDWIDE ORD SHS
99.010.14%0.14바이29.415B21.893.2214888.00항공/운수
0HRJ CSX CORP CSX ORD SHS
97.090.12%0.1221952.138B26.842.5619300.00레일로드
0I2R ATLANTIA SPA ATLANTIA ORD SHS
15.77-0.72%-0.1296.253K11.086B-1.2930659.00기타 트랜스포테이션
0I3G CONTROLADORA VUELA COMPANIA DE AVIA CONTROLADORA VUELA COMPANIA ADR REPRESEN
16.932.77%0.46바이1231.298B-0.124846.00에어라인즈
0IJR EXPEDITORS INTERNATIONAL OF WASHING EXPEDITORS INTERNATIONAL OF WASHINGTON O
125.600.91%1.13바이5.135K14.999B24.133.7017480.00항공/운수
0J3N HAWAIIAN HOLDINGS INC HAWAIIAN HOLDINGS ORD SHS
26.96-11.68%-3.57바이692948.005M-6.645278.00에어라인즈
0J71 J B HUNT TRANSPORT SERVICES INC JB HUNT TRANSPORT SERVICES ORD SHS
165.02-1.02%-1.70바이1212.284B31.733.7630309.00트러킹
0J8S ASPO PLC ASPO ORD SHS
9.59%101259.166M15.550.47896.00해상 선적
0JN9 DSV A/S DSV ORD SHS
1471.000.50%7.25바이10.542K37.441B54.273.1756621.00트러킹
0JOT JETBLUE AIRWAYS CORP JETBLUE AIRWAYS ORD SHS
18.61-0.97%-0.18스트롱 셀54.181B-3.44에어라인즈
0JQ4 KANSAS CITY SOUTHERN KANSAS CITY SOUTHERN ORD SHS
296.14-0.02%-0.07바이018.930B43.534.846522.00레일로드
0K82 ASTM SPA ASTM ORD SHS
27.920.41%0.11스트롱 바이23.107B31.950.756075.00기타 트랜스포테이션
0K8M NORFOLK SOUTHERN CORP NORFOLK SOUTHERN ORD SHS
275.68-1.88%-5.28바이3547.857B30.356.58레일로드
0K8W DERICHEBOURG SA DERICHEBOURG ORD SHS
8.680.29%0.03바이49.450K1.181B19.150.3942241.00트러킹
0K9A EURONAV NV EURONAV ORD SHS
7.981.13%0.09스트롱 바이117.124K1.380B10.510.643720.00해상 선적
0L8F SOUTHWEST AIRLINES CO SOUTHWEST AIRLINES ORD SHS
57.660.04%0.021.455K24.075B-3.5756500.00에어라인즈
0L8U SPIRIT AIRLINES INC SPIRIT AIRLINES ORD SHS
34.20-0.51%-0.17스트롱 셀1.500K2.617B-4.098692.00에어라인즈
0LIU UNITED CONTINENTAL HOLDINGS INC UNITED CONTINENTAL HOLDINGS ORD SHS
56.690.51%0.29바이3.963K12.889B-16.5274400.00에어라인즈
0LN7 AIR FRANCE KLM SA AIR FRANCE-KLM ORD SHS
4.650.69%0.03뉴트럴444.735K2.533B-13.4782132.00에어라인즈
0M1O XPO LOGISTICS INC XPO LOGISTICS ORD SHS
145.144.05%5.65스트롱 바이13311.511B103.891.14102000.00트러킹
0MGH CARGOTEC OYJ CARGOTEC ORD SHS
46.121.34%0.6110.271K2.541B461.300.0811552.00기타 트랜스포테이션
0MQC TTS GROUP ASA TTS GROUP ORD SHS
9.570.31%0.03바이16.587K86.276M14.600.0654.00해상 선적
0N0B WALLENIUS WILHELMSEN LOGISTICS ASA WALLENIUS WILHELMSEN LOGISTICS ORD SHS
33.12-1.00%-0.33바이1.817K1.196B-0.568665.00해상 선적
0NBI HAMBURGER HAFEN UND LOGISTIK AG HAMBURGER HAFEN UND LOGISTIK ORD SHS
21.57-2.35%-0.523.442K1.349B33.850.566312.00기타 트랜스포테이션
0NP8 AEROPORTS DE PARIS SA AEROPORTS DE PARIS ORD SHS
125.832.30%2.83스트롱 바이53.313K10.418B-10.5724447.00기타 트랜스포테이션
0NTM OESTERREICHISCHE POST AG OSTERREICHISCHE POST ORD SHS
44.802.46%1.08스트롱 바이2.272K2.551B21.561.7424747.00항공/운수
0NY3 STEF SA STEF ORD SHS
94.100.33%0.31바이14995.390M15.325.2618761.00트러킹
0O1R FRAPORT AG FRANKFURT AIRPORT SERVIC FRAPORT FRANKFURT AIRPORT SERVICES WORLD
62.841.09%0.68스트롱 바이49.394K4.926B-6.3921218.00기타 트랜스포테이션
0O1W SAS AB SAS ORD SHS
2.183.50%0.07바이420.908K1.347B-0.56에어라인즈
0O76 AP MOELLER MAERSK A/S A P MOLLER MAERSK ORD SHS
17575.00-0.82%-145.00바이8938.672B10.32197.92해상 선적
0O77 AP MOELLER - MAERSK A/S A P MOLLER MAERSK B ORD SHS
18337.50-0.85%-157.50바이1.368K38.672B10.77197.92해상 선적
0O8V KONINKLIJKE VOPAK NV VOPAK ORD SHS
39.380.51%0.20바이71.114K4.241B15.792.135688.00기타 트랜스포테이션
0OEY D'AMICO INTERNATIONAL SHIPPING SA D'AMICO INTERNATIONAL SHIPPING ORD SHS
0.110.88%0.00바이882120.844M25.360.00624.00해상 선적
0OHK STOLT-NIELSEN LTD STOLT-NIELSEN ORD SHS
131.60-0.75%-1.00바이27600.610M18.400.61해상 선적
0OHY AEGEAN AIRLINES SA AEGEAN AIRLINES ORD SHS
5.50-28.87%-2.23스트롱 셀40425.206M-2.862699.00에어라인즈
0OPN FINANCIERE DE L'ODET SA FINANCIERE DE L'ODET ORD SHS
1110.000.00%0.00바이544.040B21.0845.1579207.00항공/운수
0P2N FERROVIAL SA FERROVIAL ORD SHS
25.250.56%0.14바이372.511K15.791B-0.4518515.00기타 트랜스포테이션
0P47 POSTNL NV POSTNL ORD SHS
4.63-0.59%-0.03바이173.144K2.014B6.410.6240541.00항공/운수
0P72 GROUPE EUROTUNNEL SE GROUPE EUROTUNNEL ORD SHS
13.053.35%0.42197.564K5.812B-0.193515.00기타 트랜스포테이션
0QAG ID LOGISTICS SAS ID LOGISTICS ORD SHS
229.640.28%0.64621.111B52.274.0021543.00항공/운수
0QIM CTT CORREIOS DE PORTUGAL SA CTT CORREIOS DE PORTUGAL ORDINARY SHS
4.32-2.10%-0.09바이66.300K560.747M30.680.1212234.00항공/운수
0QMW KUEHNE UND NAGEL INTERNATIONAL AG KUEHNE & NAGEL ORD SHS
318.480.47%1.48바이19.415K30.060B40.216.2378249.00해상 선적
0QNG JUNGFRAUBAHN HOLDING AG JUNGFRAUBAHN HOLDING ORD SHS
142.001.14%1.60스트롱 바이463652.240M-1.31665.00레일로드
0QTX AVANCE GAS HOLDING LTD AVANCE GAS HOLDING ORD SHS
40.580.10%0.0410.207K265.633M3.860.89해상 선적
0QWA COMPANIA DE DISTRIBUCION INTEGRAL L CIA DE DISTRIBUCION INTEGRAL ORD SHS
18.200.75%0.14바이20.933K2.056B13.421.155956.00트러킹
0QZ4 DELTA AIR LINES INC DELTA AIR LINES ORD SHS
46.47-0.24%-0.114.852K20.959B-14.8774000.00에어라인즈
0QZX FEDEX CORP FEDEX ORD SHS
291.76-0.03%-0.084355.013B25.578.20245000.00항공/운수
0R08 UNITED PARCEL SERVICE INC UNITED PARCEL SERVICE ORD SHS CLASS B
202.170.08%0.16634125.238B32.874.38543000.00항공/운수
0R2E UNION PACIFIC CORP UNION PACIFIC ORD SHS
221.510.54%1.20바이2.224K103.277B27.835.6230960.00레일로드
0R4Y AENA SME SA AENA ORD SHS
141.23-0.65%-0.9258.356K18.166B-2.228771.00기타 트랜스포테이션
0R8O NOBINA AB (PUBL) NOBINA ORD SHS
80.00-0.19%-0.151.800K584.105M15.790.44기타 트랜스포테이션
0R9D AEROPORTO GUGLIELMO MARCONI DI BOLO AEROPORTO GUGLIELMO MARCONI DI BOLOGNA O
11.204.67%0.50바이8353.110M-0.48444.00기타 트랜스포테이션
0RB3 DFDS A/S DFDS A/S ORD SHS
364.98-0.28%-1.023.539K2.417B40.401.04해상 선적
0RC2 POSTE ITALIANE SPA POSTE ITALIANE ORD SHS
11.95-0.85%-0.10바이253.430K13.368B11.710.88109658.00항공/운수
0RCG HAPAG LLOYD AG HAPAG LLOYD ORD SHS
180.501.98%3.50스트롱 바이87326.613B14.8710.2013117.00해상 선적
0REH FRONTLINE LTD FRONTLINE ORD SHS
73.333.10%2.21스트롱 바이23.014K1.230B5.961.0184.00해상 선적
0RG4 TORM PLC TORM ORD SHS
54.450.27%0.151.407K485.845M39.380.16457.00해상 선적
0RG6 FLUGHAFEN ZUERICH AG FLUGHAFEN ZUERICH ORD SHS
165.021.50%2.44스트롱 바이18.112K3.976B-1.862053.00기타 트랜스포테이션
0RHU FLUGHAFEN WIEN AG FLUGHAFEN WIEN ORD SHS
31.850.48%0.15바이1592.287B-0.786541.00기타 트랜스포테이션
0RIE ENAV SPA ENAV SPA ORD SHS
4.02-1.20%-0.05바이01.888B38.840.094147.00기타 트랜스포테이션
0RII GOLDEN OCEAN GROUP LTD GOLDEN OCEAN GROUP ORD SHS
73.450.00%0.00바이54.494K1.552B28.580.2238.00해상 선적
0SE9 AIR CANADA AIR CANADA VOTING AND VARIABLE VOTING OR
29.026.67%1.81스트롱 바이1005.924B-9.53에어라인즈
0U9H GASLOG LTD GASLOG ORD SHS
5.79-0.28%-0.02200391.025M10.850.38170.00해상 선적
0UC0 NORDIC AMERICAN TANKER LTD NORDIC AMERICAN TANKERS ORD SHS
3.601.32%0.05스트롱 바이850388.154M-0.0720.00해상 선적
AIR AIR PARTNER PLC ORD 1P
94.50-1.56%-1.50바이113.449K60.974M9.710.10420.00에어라인즈
CKN CLARKSON PLC ORD 25P
3100.000.00%0.00바이16.155K942.359M-0.951673.00해상 선적
DX. DX (GROUP) PLC ORD 1P
33.250.76%0.25359.870K190.749M53.230.013600.00항공/운수
ESKN ESKEN LIMITED ORD 10P
31.002.48%0.75514.808K189.871M1482.00기타 트랜스포테이션
EZJ EASYJET PLC ORD 27 2/7P
958.401.18%11.203.931M4.306B-3.0414000.00에어라인즈
FGP FIRSTGROUP PLC ORD 5P
82.201.36%1.10바이1.369M978.184M-0.21112394.00기타 트랜스포테이션
FSJ FISHER (JAMES) & SONS PLC ORD 25P
938.00-0.21%-2.00스트롱 셀47.582K473.631M-1.142804.00해상 선적
GLTR GLOBALTRANS INVESTMENT PLC GDR (EACH REPR 1 ORD) (REG S)
7.160.70%0.05바이321.302K905.685M8.330.60레일로드
GMAA GAMA AVIATION PLC ORD 1P
37.500.00%0.00바이1023.791M-0.18에어라인즈
GOG GO-AHEAD GROUP PLC ORD 10P
1225.002.60%31.0062.575K467.158M-1.0730196.00기타 트랜스포테이션
GPH GLOBAL PORTS HOLDING PLC ORD GBP0.01
124.50-6.04%-8.0079.110K78.220M-0.59해상 선적
IAG INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.10 (CDI)
203.201.40%2.80스트롱 바이26.683M9.941B-1.7157928.00에어라인즈
ICGC IRISH CONTINENTAL GROUP PLC UTS (COMP 1 ORD EUR0.065 & 10 RED) (CDI)
407.255.85%22.50스트롱 바이0737.763M-0.09288.00해상 선적
JET2 JET2 PLC ORD 1.25P
1279.000.63%8.00587.583K2.744B-1.65에어라인즈
LDG LOGISTICS DEVELOPMENT GROUP PLC ORD GBP0.01
10.90-1.36%-0.15980.246K77.338M항공/운수
LOK LOK'N STORE GROUP PLC ORD 1P
668.001.21%8.00바이3.105K191.754M54.050.12167.00기타 트랜스포테이션
MEAL PARSLEY BOX GROUP PLC ORD 1P
182.500.00%0.00300항공/운수
MNZS MENZIES(JOHN) PLC ORD 25P
339.000.00%0.00바이207.369K311.516M-1.5123986.00에어라인즈
MPL MERCANTILE PORTS & LOGISTICS LIMITED ORD NPV
0.540.00%0.00587.559K10.287M56.00기타 트랜스포테이션
NCSP PUBLIC JOINT STOCK COMPANY NOVOROSSIYSK COMMERCIAL SEA PORT GDR(EACH REPR 75 ORD SHS)(REG S)
9.000.00%0.00바이47.134K1.345B12.470.51기타 트랜스포테이션
NEX NATIONAL EXPRESS GROUP PLC ORD 5P
281.200.50%1.40690.562K1.716B-0.5648061.00기타 트랜스포테이션
OCN OCEAN WILSONS (HOLDINGS) LD ORD 20P
1065.000.00%0.00바이5.601K376.616M12.920.82해상 선적
RMG ROYAL MAIL PLC ORD 1P
590.200.24%1.40바이1.821M5.884B9.530.62항공/운수
ROL ROTALA PLC ORD 25P
32.000.00%0.00바이14.273K16.029M-0.08기타 트랜스포테이션
RST RESTORE PLC ORD 5P
400.003.09%12.00바이63.528K530.295M2425.000.00기타 트랜스포테이션
RYA RYANAIR HOLDINGS PLC ORD EUR0.006 (CDI)
16.551.22%0.20바이265.843K15.865B-0.78에어라인즈
SGC STAGECOACH GROUP PLC ORD 125/228P
87.901.62%1.40바이951.965K476.510M-0.0324834.00기타 트랜스포테이션
SUH SUTTON HARBOUR GROUP PLC ORD 1P
26.00-5.45%-1.50바이11.146K31.885M-0.01기타 트랜스포테이션
WIN WINCANTON PLC ORD 10P
438.000.92%4.00바이105.879K537.893M13.180.33트러킹
WIZZ WIZZ AIR HOLDINGS PLC ORD GBP0.0001
4786.001.33%63.00바이235.855K5.687B-5.963960.00에어라인즈
XPD XPEDIATOR PLC ORD 5P
63.500.00%0.00바이67.121K89.937M44.720.011080.00항공/운수
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 정보 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터