이송/배달 (섹터)

68
주식
599.195B
시가총액
85.122K
거래량
+0.65%
변화
−3.04%
1달 퍼포먼스
+16.52%
1해 성과
+14.00%
연초 대비 성과
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 스타트 트레이딩
           
0A27 MPC CONTAINER SHIPS ASA MPC CONTAINER SHIPS ORD SHS
21.30-1.16%-0.25바이358.902K7644612.24789.453M24.680.0721.00
0A7P OLD DOMINION FREIGHT LINE INC OLD DOMINION FREIGHT LINE ORD SHS
363.112.32%8.22바이103631.1030.773B43.866.0419779.00
0A8W DORIAN LPG LTD DORIAN LPG ORD SHS
12.191.04%0.1366804.21372.252M5.651.59602.00
0DQB BELSHIPS ASA BELSHIPS ORD SHS
13.21-1.16%-0.1619.539K258201.05275.922M7.270.16143.00
0EAQ TEEKAY TANKERS LTD TEEKAY TANKERS ORD SHS CLASS A
11.203.84%0.411001120.20285.953M-6.062100.00
0EEV EXMAR NV EXMAR NV ORD SHS
4.090.62%0.032.200K8998.00196.159M2.301.521625.00
0EHB FNM SPA FNM ORD SHS
0.63-5.12%-0.03바이16.202K10207.26226.206M7.160.08
0EYJ COPENHAGEN AIRPORTS A/S KOEBENHAVNS LUFTHAVNE ORD SHS
5719.43-5.23%-315.68스트롱 셀1585791.425.273B-13.212617.00
0FHO PIRAEUS PORT AUTHORITY SA PIRAEUS PORT AUTHORITY ORD SHS
18.22-1.52%-0.2833.199K604845.94370.487M17.800.89991.00
0G2C SOC MARSEILLAISE TUNNEL PRADO CAREN SMTPC ORD SHS
25.1018.69%3.95스트롱 바이00.00123.939M14.241.28
0HC3 ALASKA AIR GROUP INC ALASKA AIR GROUP ORD SHS
48.491.35%0.6521510424.924.585B356.220.1521997.00
0HDY GOLAR LNG LTD GOLAR LNG ORD SHS
11.993.88%0.452502998.75977.350M-1.09
0HQW C.H. ROBINSON WORLDWIDE INC CH ROBINSON WORLDWIDE ORD SHS
94.63-0.95%-0.90바이1009463.129.312B16.934.2314888.00
0HRJ CSX CORP CSX ORD SHS
35.450.42%0.15바이19673.5557.914B22.241.1819300.00
0I3G CONTROLADORA VUELA COMPANIA DE AVIA CONTROLADORA VUELA COMPANIA ADR REPRESEN
15.211.93%0.297.650K116341.201.201B-1.164846.00
0IJR EXPEDITORS INTERNATIONAL OF WASHING EXPEDITORS INTERNATIONAL OF WASHINGTON O
123.39-2.11%-2.66101233.8515.521B18.635.0917480.00
0J3N HAWAIIAN HOLDINGS INC HAWAIIAN HOLDINGS ORD SHS
17.84-1.64%-0.3030535.05705.265M-3.385278.00
0J71 J B HUNT TRANSPORT SERVICES INC JB HUNT TRANSPORT SERVICES ORD SHS
193.74-1.85%-3.665968.7015.123B31.314.7330309.00
0JOD JINHUI SHIPPING AND TRANSPORTATION JINHUI SHIPPING&TRANSPORTATION ORD SHS
11.55-3.75%-0.451161339.80108.502M1.310.7767.00
0JOT JETBLUE AIRWAYS CORP JETBLUE AIRWAYS ORD SHS
13.422.91%0.3813174.463.215B-1.12
0JQ4 KANSAS CITY SOUTHERN KANSAS CITY SOUTHERN ORD SHS
292.21-1.71%-5.073876.6319.982B292.140.786522.00
0K8M NORFOLK SOUTHERN CORP NORFOLK SOUTHERN ORD SHS
271.061.55%4.14바이00.0048.630B22.968.67
0L8F SOUTHWEST AIRLINES CO SOUTHWEST AIRLINES ORD SHS
44.723.04%1.32944203.6819.799B-0.0056500.00
0L8U SPIRIT AIRLINES INC SPIRIT AIRLINES ORD SHS
21.584.32%0.8980717413.611.708B-3.988692.00
0LIU UNITED CONTINENTAL HOLDINGS INC UNITED CONTINENTAL HOLDINGS ORD SHS
41.271.23%0.501.379K56911.3310.309B-7.8374400.00
0M1O XPO LOGISTICS INC XPO LOGISTICS ORD SHS
73.53-1.99%-1.4910735.306.260B26.572.22102000.00
0MQC TTS GROUP ASA TTS GROUP ORD SHS
9.44-0.63%-0.06바이8.955K84535.2082.091M8.490.0954.00
0N0B WALLENIUS WILHELMSEN LOGISTICS ASA WALLENIUS WILHELMSEN LOGISTICS ORD SHS
42.882.69%1.12바이7.569K324590.141.460B19.150.188665.00
0NY3 STEF SA STEF ORD SHS
102.56-0.23%-0.2451853128.231.098B12.427.1618761.00
0OHK STOLT-NIELSEN LTD STOLT-NIELSEN ORD SHS
129.803.02%3.80바이47661784.80569.621M13.810.76
0OJL THESSALONIKI PORT AUTHORITY SA THESLONIKI PORT AUTHORITY ORD SHS
25.98%2.000K51954.70216.593M13.511.73460.00
0OPN FINANCIERE DE L'ODET SA FINANCIERE DE L'ODET ORD SHS
1195.00-0.83%-10.00149178055.004.362B22.2246.5579207.00
0QAG ID LOGISTICS SAS ID LOGISTICS ORD SHS
345.000.44%1.50바이14349335.001.658B63.094.9721543.00
0QML BVZ HOLDING AG BVZ HOLDING ORD SHS
710.00-5.33%-40.00스트롱 셀139230.00110.579M-3.45655.00
0QNG JUNGFRAUBAHN HOLDING AG JUNGFRAUBAHN HOLDING ORD SHS
132.802.15%2.8023931738.91613.587M-1.03665.00
0QZ4 DELTA AIR LINES INC DELTA AIR LINES ORD SHS
35.29-0.87%-0.3126.658K940760.8517.454B-0.0874000.00
0QZX FEDEX CORP FEDEX ORD SHS
233.730.23%0.536916127.3746.104B12.3913.90289000.00
0R08 UNITED PARCEL SERVICE INC UNITED PARCEL SERVICE ORD SHS CLASS B
200.090.52%1.03499804.41129.887B26.825.54543000.00
0R2E UNION PACIFIC CORP UNION PACIFIC ORD SHS
238.951.17%2.76바이1.860K444447.00114.123B25.276.9630960.00
0RHU FLUGHAFEN WIEN AG FLUGHAFEN WIEN ORD SHS
27.551.10%0.3074220442.101.938B-0.356541.00
0SE9 AIR CANADA AIR CANADA VOTING AND VARIABLE VOTING OR
23.31-3.56%-0.861002331.004.370B-7.52
0UC0 NORDIC AMERICAN TANKER LTD NORDIC AMERICAN TANKERS ORD SHS
1.84-2.64%-0.05스트롱 셀17.517K32318.87236.372M-0.6020.00
AIR AIR PARTNER PLC ORD 1P
78.00-3.11%-2.50스트롱 셀85.127K6639906.0051.130M20.180.04420.00
CKN CLARKSON PLC ORD 25P
3660.001.24%45.0065.231K238745460.001.099B-0.821673.00
DX. DX (GROUP) PLC ORD 1P
24.70-1.20%-0.30785.588K19404024.39143.420M9.540.03
ESKN ESKEN LIMITED ORD 10P
11.90-1.49%-0.183.748M44601890.20123.347M-0.11912.00
EZJ EASYJET PLC ORD 27 2/7P
518.004.33%21.506.929M3588980094.003.746B-2.5614000.00
FGP FIRSTGROUP PLC ORD 5P
95.252.42%2.251.519M144710277.001.123B14.600.06100807.00
FSJ FISHER (JAMES) & SONS PLC ORD 25P
330.003.77%12.00373.153K123140490.00160.084M-0.972804.00
GMAA GAMA AVIATION PLC ORD 1P
40.500.00%0.0026.577K1076368.5025.694M-0.14
GOG GO-AHEAD GROUP PLC ORD 10P
689.503.84%25.5052.467K36175996.50259.793M30196.00
GPH GLOBAL PORTS HOLDING PLC ORD GBP0.01
120.00-2.44%-3.00스트롱 셀2.850K342000.0077.277M400.00
JET2 JET2 PLC ORD 1.25P
1040.006.54%63.80794.390K826165600.002.095B-1.86
LDG LOGISTICS DEVELOPMENT GROUP PLC ORD GBP0.01
13.101.95%0.25694.050K9092055.0089.936M2.380.05
LOK LOK'N STORE GROUP PLC ORD 1P
970.000.00%0.00바이9.577K9289690.00284.713M86.680.11171.00
MEAL PARSLEY BOX GROUP PLC ORD 1P
46.000.00%0.0000.0019.418M-0.18
MNZS MENZIES(JOHN) PLC ORD 25P
277.002.59%7.00190.311K52716147.00248.123M-0.4423986.00
MPL MERCANTILE PORTS & LOGISTICS LIMITED ORD NPV
36.000.00%0.0015.647K563292.0014.940M-0.3959.00
NEX NATIONAL EXPRESS GROUP PLC ORD 5P
220.203.09%6.601.037M228291909.601.310B-0.4548061.00
OCN OCEAN WILSONS (HOLDINGS) LD ORD 20P
915.000.55%5.009.447K8644005.00321.804M4.492.033675.00
RMG ROYAL MAIL PLC ORD 1P
507.601.24%6.20스트롱 바이3.128M1587662682.085.011B5.750.88174812.00
ROL ROTALA PLC ORD 25P
30.000.00%0.00바이00.0015.027M26.320.01
RST RESTORE PLC ORD 5P
475.00-2.86%-14.0048.160K22876000.00668.336M87.790.06
SGC STAGECOACH GROUP PLC ORD 125/228P
70.502.99%2.05681.184K48023472.00377.076M11.300.0624237.00
SUH SUTTON HARBOUR GROUP PLC ORD 1P
23.000.00%0.006.000K138000.0029.887M-0.02
WIN WINCANTON PLC ORD 10P
342.001.18%4.0067.457K23070294.00419.565M9.180.37
WIZZ WIZZ AIR HOLDINGS PLC ORD GBP0.0001
4223.007.02%277.00600.119K2534302537.004.072B-4.453960.00
XPD XPEDIATOR PLC ORD 5P
48.000.00%0.0023.307K1118736.0068.010M20.690.021080.00
더 불러오기