이송/배달 (섹터)

주식

76.782K

거래량

+2.27%

변화

회사

심볼	가격	변화 % 1날	변화 1날	테크니컬 레이팅 1날	거래량 1날	볼륨 * 프라이스 1날	시가총액	P/E	EPS (순마진)	고용인원 (FY)
0A27^{MPC CONTAINER SHIPS ASA NOK1}	20.70 NOK	−1.90%	−0.40 NOK	바이	113.138K	2.342M NOK	664.081M GBP	2.10	0.76 GBP	29
0A7P^{OLD DOMINION FREIGHT LINE INC COM USD0.10}	318.0 USD	1.70%	5.4 USD	바이	146	46.423K USD	27.993B GBP	26.16	9.92 GBP	23.471K
0A8W^{DORIAN LPG LIMITED COM USD0.01}	23.55 USD	0.00%	0.00 USD	바이	0	0 USD	775.947M GBP	5.49	3.49 GBP	—
0ABN^{NORSE ATLANTIC ASA NOK5}	19.70 NOK	18.61%	3.10 NOK	스트롱 바이	1	20 NOK	94.778M GBP	—	—	—
0ABO^{SELF STORAGE GROUP ASA NOK0.10}	23.6 NOK	−1.67%	−0.4 NOK	스트롱 셀	18	425 NOK	167.85M GBP	—	−0.05 GBP	84
00DNS^{AUTOSTRADE MERIDIONALI SPA EUR2.07}	11.90 EUR	—	—	—	77	916 EUR	44.737M GBP	3.29	3.21 GBP	—
0DQB^{BELSHIPS ASA NOK2}	17.20 NOK	1.43%	0.24 NOK	셀	4.065K	69.925K NOK	314.374M GBP	3.54	0.38 GBP	160
0E9O^{EIDESVIK OFFSHORE ASA NOK0.05}	12.02 NOK	−7.96%	−1.04 NOK	바이	165	1.983K NOK	61.156M GBP	2.23	0.42 GBP	428
0EAQ^{TEEKAY TANKERS LTD COM USD0.01 (POST REV SPLIT) CLASS A}	37.35 USD	3.21%	1.15 USD	셀	1.594K	59.574K USD	1.025B GBP	3.12	9.81 GBP	1.75K
0EEV^{EXMAR NPV}	11.00 EUR	1.28%	0.14 EUR	바이	10.221K	112.425K EUR	544.856M GBP	2.00	4.88 GBP	1.926K
0G2C^{SMTPC EUR3.05}	27.9 EUR	2.57%	0.7 EUR	바이	0	0 EUR	143.963M GBP	12.56	1.97 GBP	—
0G2Z^{SOLSTAD OFFSHORE ASA NOK1}	24.50 NOK	4.07%	0.96 NOK	셀	21.126K	517.71K NOK	133.33M GBP	—	−1.21 GBP	3.4K
0GTO^{KAPSCH TRAFFICCOM AG NPV}	9.95 EUR	−7.53%	−0.80 EUR	스트롱 셀	269	2.674K EUR	111.708M GBP	—	−0.81 GBP	4.22K
0HC3^{ALASKA AIR GROUP INC COM STK USD1}	46.31 USD	3.19%	1.43 USD	스트롱 바이	621	28.759K USD	4.709B GBP	101.38	0.38 GBP	25.469K
0HDY^{GOLAR LNG LIMITED COM STK USD1.00}	21.75 USD	3.07%	0.65 USD	바이	179	3.893K USD	1.862B GBP	—	1.84 GBP	490
0HQW^{CH ROBINSON WORLDWIDE INC COM STK USD0.10}	96.5 USD	1.81%	1.5 USD	셀	366	35.37K USD	9.082B GBP	15.58	5.10 GBP	17.399K
0HRJ^{CSX CORP COM STK USD1}	31.99 USD	2.18%	0.68 USD	바이	395.813K	12.661M USD	51.825B GBP	15.71	1.65 GBP	22.5K
0I21^{SIEM OFFSHORE INC USD1}	21.20 NOK	1.97%	0.40 NOK	바이	5.348K	113.431K NOK	362.091M GBP	—	—	1.021K
0I3G^{CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00} DR	14.5 USD	7.73%	1.0 USD	바이	25	361 USD	1.248B GBP	—	−0.36 GBP	7.364K
0IJR^{EXPEDITORS INTERN OF WASHINGTON INC COM USD0.01}	113.4 USD	1.95%	2.2 USD	바이	401	45.445K USD	13.905B GBP	14.83	6.25 GBP	19.9K
0J3N^{HAWAIIAN HOLDINGS INC COM USD0.01}	8.75 USD	8.16%	0.65 USD	바이	260	2.28K USD	355.259M GBP	—	−3.23 GBP	7.108K
0J71^{HUNT(J.B.)TRANSPORT SERVICES INC COM STK USD0.01}	172.40 USD	2.10%	3.55 USD	뉴트럴	151	26.034K USD	14.286B GBP	19.59	7.21 GBP	37.151K
0J77^{ODFJELL SE SER'A'NOK2.50}	90.6 NOK	0.00%	0.0 NOK	셀	228	20.657K NOK	517.039M GBP	4.03	1.74 GBP	—
0JE5^{AMSC ASA NOK1}	39.00 NOK	0.39%	0.15 NOK	셀	5.713K	222.807K NOK	202.805M GBP	19.26	0.16 GBP	3
0JOD^{JINHUI SHIPPING & TRANSPORTATION USD0.05}	7.31 NOK	2.09%	0.15 NOK	셀	10.231K	74.789K NOK	57.714M GBP	—	−0.09 GBP	65
0JOT^{JETBLUE AIRWAYS CORPORATION COM USD0.01}	7.200 USD	4.80%	0.330 USD	바이	2.225K	16.02K USD	1.88B GBP	—	−0.74 GBP	—
0K8M^{NORFOLK SOUTHERN CORP COM STK USD1}	217.5 USD	3.11%	6.5 USD	바이	404	87.803K USD	39.243B GBP	16.71	10.57 GBP	19.3K
0L8F^{SOUTHWEST AIRLINES CO COM USD1}	30.440 USD	4.07%	1.190 USD	바이	2.415K	73.513K USD	14.29B GBP	30.68	0.90 GBP	66.656K
0L8U^{SPIRIT AIRLINES INC COM USD0.0001}	15.426 USD	0.02%	0.004 USD	셀	129	1.99K USD	1.342B GBP	—	−3.45 GBP	11.107K
0LC6^{SYSCO CORP COM STK USD1}	72.1 USD	1.92%	1.4 USD	셀	483	34.826K USD	29.393B GBP	23.84	2.47 GBP	71K
0LIU^{UNITED AIRLINES HOLDINGS INC COM USD0.01}	48.89 USD	2.71%	1.29 USD	스트롱 바이	6.027K	294.672K USD	12.703B GBP	8.41	4.76 GBP	92.8K
0M1O^{XPO INC COM USD0.001}	50.0 USD	5.11%	2.4 USD	바이	99	4.955K USD	4.586B GBP	30.37	1.35 GBP	23K
0N0B^{WALLENIUS WILHELMSEN ASA NOK0.52}	67.90 NOK	2.96%	1.95 NOK	뉴트럴	19.328K	1.312M NOK	2.075B GBP	4.28	1.23 GBP	7.433K
0NY3^{STEF EUR1}	106.8 EUR	2.69%	2.8 EUR	스트롱 바이	392	41.866K EUR	1.136B GBP	9.14	10.45 GBP	21.718K
0OEY^{D AMICO INTERNATIONAL SHIPPING NPV}	0.3490 EUR	0.72%	0.0025 EUR	셀	117.06K	40.854K EUR	366.692M GBP	2.26	0.14 GBP	617
0OHK^{STOLT-NIELSEN LIMITED USD1}	277.5 NOK	−1.17%	−3.5 NOK	셀	24.76K	6.877M NOK	1.075B GBP	4.57	4.86 GBP	—
0P0T^{WILH. WILHELMSEN HLDG ASA SER'A'NOK20}	271.0 NOK	3.63%	9.5 NOK	바이	312	84.552K NOK	858.895M GBP	5.16	4.06 GBP	15.682K
0QAG^{ID LOGISTICS EUR0.50}	254.0 EUR	1.93%	5.0 EUR	셀	1.175K	298.211K EUR	1.352B GBP	40.06	5.97 GBP	25.988K
0QML^{BVZ HOLDING AG CHF100(REGD)}	875 CHF	26.81%	185 CHF	바이	7	6.125K CHF	149.498M GBP	8.38	93.39 GBP	657
0QNG^{JUNGFRAUBAHN HOLDING AG CHF1.50 (REGD)}	147.8 CHF	−0.82%	−1.2 CHF	셀	169	24.973K CHF	761.445M GBP	19.77	6.69 GBP	625
0QZ4^{DELTA AIR LINES INC COM USD0.0001}	37.470 USD	2.43%	0.890 USD	스트롱 바이	24.041K	900.816K USD	18.996B GBP	12.68	2.41 GBP	95K
0QZX^{FEDEX CORP COM USD0.10}	222.5 USD	2.69%	6.0 USD	셀	626	139.237K USD	44.509B GBP	19.20	9.71 GBP	249K
0R08^{UNITED PARCEL SERVICE INC CLASS'B'COM STK USD0.01}	170.36 USD	1.22%	2.06 USD	뉴트럴	424	72.228K USD	116.821B GBP	13.77	10.06 GBP	536K
0R2E^{UNION PACIFIC CORP COM USD2.50}	200.40 USD	3.16%	6.15 USD	바이	50.549K	10.131M USD	96.727B GBP	17.72	9.19 GBP	30.717K
0RHU^{FLUGHAFEN WIEN AG NPV(EX SPLIT)}	45.20 EUR	0.44%	0.20 EUR	스트롱 바이	72	3.254K EUR	3.258B GBP	30.48	1.30 GBP	6.575K
0SE9^{AIR CANADA VAR VTG SHS NPV}	22.700 CAD	−0.00%	−0.000 CAD	바이	0	0 CAD	4.741B GBP	—	−1.21 GBP	—
0UC0^{NORDIC AMERICAN TANKERS LIMITED USD0.01}	3.670 USD	2.20%	0.080 USD	바이	1.331K	4.885K USD	615.284M GBP	8.67	0.35 GBP	—
CKN^{CLARKSON ORD GBP0.25}	2940 GBX	0.51%	15 GBX	셀	65.758K	193.329M GBX	900.551M GBP	11.94	2.48 GBP	1.841K
DX.^{DX (GROUP) PLC GBP0.01}	25.0 GBX	−1.96%	−0.5 GBX	셀	715.692K	17.892M GBX	151.22M GBP	8.59	0.03 GBP	4.1K
EZJ^{EASYJET ORD GBP0.27285714}	483.9 GBX	2.46%	11.6 GBX	뉴트럴	2.783M	1.347B GBX	3.658B GBP	—	−0.06 GBP	13.951K
FGP^{FIRSTGROUP ORD GBP0.05}	118.4 GBX	2.51%	2.9 GBX	바이	1.1M	130.292M GBX	824.653M GBP	7.01	0.17 GBP	31.064K
FSJ^{FISHER(JAMES)& SONS ORD GBP0.25}	377.0 GBX	1.89%	7.0 GBX	바이	22.073K	8.322M GBX	189.785M GBP	—	−0.22 GBP	—
GGMAA^{GAMA AVIATION PLC ORD GBP0.01}	51.0 GBX	0.00%	0.0 GBX	셀	0	0 GBX	32.508M GBP	—	—	—
GPH^{GLOBAL PORTS HOLDING PLC ORD GBP0.01}	201 GBX	−0.25%	−1 GBX	바이	63.241K	12.711M GBX	126.282M GBP	—	—	—
ICGC^{IRISH CONTINENTAL GROUP UTS(COMP 1 ORD EUR0.065&UP TO 10 RED)(CD}	404 GBX	0.00%	0 GBX	뉴트럴	36	14.544K GBX	675.429M GBP	13.74	0.30 GBP	288
IDS^{INTL DISTRIBUTIONS SVCS PLC ORD GBP0.01}	200.00 GBX	1.96%	3.85 GBX	셀	1.027M	205.418M GBX	1.912B GBP	—	−0.91 GBP	—
LLDG^{LOGISTICS DEVELOPMENT GROUP PLC ORD GBP0.01}	14.90 GBX	−0.33%	−0.05 GBX	셀	677.059K	10.088M GBX	82.107M GBP	67.73	0.00 GBP	—
LLOK^{LOK'N STORE GROUP ORD GBP0.01}	890 GBX	0.00%	0 GBX	바이	6.408K	5.703M GBX	262.186M GBP	38.68	0.23 GBP	178
MMPL^{MERCANTILE PORTS AND LOGISTICS LTD ORD NPV}	4.00 GBX	23.08%	0.76 GBX	셀	165.471K	661.884K GBX	1.66M GBP	—	—	63
NEX^{NATIONAL EXPRESS GROUP PLC ORD GBP0.05}	111.9 GBX	4.78%	5.1 GBX	셀	1.412M	157.957M GBX	686.181M GBP	—	−0.40 GBP	46.2K
OCN^{OCEAN WILSONS HLDGS ORD GBP0.20}	830 GBX	0.00%	0 GBX	셀	9.168K	7.609M GBX	293.513M GBP	—	—	—
RROL^{ROTALA ORD GBP0.25}	45.6 GBX	0.00%	0.0 GBX	뉴트럴	15.774K	717.717K GBX	14.115M GBP	19.70	0.02 GBP	—
RWI^{RENEWI PLC ORD GBP1}	535 GBX	1.90%	10 GBX	셀	111.445K	59.623M GBX	426.657M GBP	7.92	0.68 GBP	—
SSUH^{SUTTON HARBOUR GROUP PLC ORD GBP0.01}	20.5 GBX	0.00%	0.0 GBX	셀	0	0 GBX	29.303M GBP	—	−0.00 GBP	—
WIN^{WINCANTON ORD GBP0.10}	254.5 GBX	1.80%	4.5 GBX	바이	170.854K	43.482M GBX	315.915M GBP	9.54	0.27 GBP	—
WIZZ^{WIZZ AIR HLDGS PLC ORD GBP0.0001}	2756 GBX	−1.36%	−38 GBX	셀	297.729K	820.541M GBX	2.846B GBP	—	−7.42 GBP	4.709K
WWSG^{WESTMINSTER GROUP PLC ORD GBP0.001}	1.390 GBX	−13.13%	−0.210 GBX	바이	1.622M	2.254M GBX	4.594M GBP	—	—	241
XPD^{XPEDIATOR PLC ORD GBP0.05}	41.4 GBX	−0.24%	−0.1 GBX	셀	100.176K	4.147M GBX	58.659M GBP	—	−0.00 GBP	—