일렉트릭 유틸리티 (산업)

46
주식
760.760B
시가총액
388.951K
거래량
−0.68%
변화
−0.21%
1달 퍼포먼스
+12.19%
1해 성과
−1.86%
연초 대비 성과
           
0A8O VISTRA CORP VISTRA ORD SHS
21.99-2.83%-0.64901979.107.713B-3.115365.00
0DHA ARENDALS FOSSEKOMPANI ASA ARENDALS FOSSEKOMPANI ORD SHS
403.00-2.11%-8.686024180.001.881B135.510.262110.00
0E9V ENERGIEKONTOR AG ENERGIEKONTOR ORD SHS
61.20-3.16%-2.0062838433.60744.706M58.020.94219.00
0H6G AES CORP AES ORD SHS
23.31-2.37%-0.57246.6211.468B30.930.608200.00
0HCT ALLIANT ENERGY CORP ALLIANT ENERGY ORD SHS
60.581.03%0.62바이563392.2010.997B23.661.883375.00
0HE2 AMEREN CORP AMEREN ORD SHS
88.761.48%1.29스트롱 바이00.0016.648B23.042.859183.00
0HEC AMERICAN ELECTRIC POWER COMPANY INC AMERICAN ELECTRIC POWER ORD SHS
90.710.00%0.00바이918254.6133.305B19.033.5516787.00
0HR4 CMS ENERGY CORP CMS ENERGY ORD SHS
64.040.04%0.03바이12768.4813.535B21.282.249345.00
0HVF CENTERPOINT ENERGY INC CENTERPOINT ENERGY ORD SHS
27.741.10%0.30바이150.825K4184217.4712.584B18.051.1412984.00
0I35 CONSOLIDATED EDISON INC CONSOLIDATED EDISON ORD SHS
82.950.90%0.74바이182.9521.343B24.582.4914071.00
0I6Q DTE ENERGY CO DTE ENERGY ORD SHS
119.210.19%0.23바이00.0016.862B26.373.3510600.00
0IC9 DOMINION ENERGY INC DOMINION ENERGY ORD SHS
79.73-0.24%-0.19바이26921447.3747.112B25.212.3617300.00
0ID1 DUKE ENERGY CORP DUKE ENERGY ORD SHS
103.15-0.26%-0.27바이1103.1557.875B26.602.8927535.00
0IFJ EDISON INTERNATIONAL EDISON INTERNATIONAL ORD SHS
63.29-1.29%-0.8314886.1317.707B31.921.5013351.00
0IHP ENTERGY CORP ENTERGY ORD SHS
110.24-0.60%-0.66바이1110.2416.257B17.924.6213400.00
0IJ2 EVERSOURCE ENERGY EVERSOURCE ENERGY ORD SHS
88.042.71%2.33바이1.000K88036.0021.913B24.892.569299.00
0IJN EXELON CORP EXELON ORD SHS
57.00-1.53%-0.88바이1146498.0040.995B33.861.2732340.00
0IPB FIRSTENERGY CORP FIRSTENERGY ORD SHS
41.80-0.47%-0.20바이11459.7817.372B22.391.3912153.00
0K4C NRG ENERGY INC NRG ENERGY ORD SHS
38.81-3.11%-1.241.732K67218.926.938B4.027.394104.00
0K80 NEXTERA ENERGY INC NEXTERA ENERGY ORD SHS
83.34-1.85%-1.5746.144K3845594.68120.502B70.850.8913800.00
0K97 ELECNOR SA ELECNOR ORD SHS
10.450.48%0.05바이1391452.82725.446M10.730.8318218.00
0KEJ PPL CORP PPL ORD SHS
29.70-1.56%-0.4700.0016.402B81.540.2812318.00
0KIT PINNACLE WEST CAPITAL CORP PINNACLE WEST ORD SHS
71.450.63%0.45바이8571.605.890B14.063.7688.00
0KS2 PUBLIC SERVICE ENTERPRISE GROUP INC PUBLIC SERVICE ENTERPRISE GROUP ORD SHS
66.30-0.32%-0.21바이301989.0024.391B-0.9712788.00
0L5A SEMPRA ENERGY SEMPRA ENERGY ORD SHS
136.380.01%0.01바이1136.3831.675B37.162.7614706.00
0L8A SOUTHERN CO SOUTHERN ORD SHS
68.49-0.29%-0.20바이231575.2752.856B24.512.0927700.00
0LSL WEC ENERGY GROUP INC WEC ENERGY GROUP ORD SHS
95.22-1.09%-1.05바이403808.8822.425B23.153.107273.00
0M1R XCEL ENERGY INC XCEL ENERGY ORD SHS
68.20-0.84%-0.58바이704774.0027.009B23.562.1711367.00
0MHQ SEVAN MARINE ASA SEVAN MARINE ORD SHS
23.85-2.85%-0.70바이7.734K184455.90113.092M-0.043.00
0QQ0 BKW AG BKW N ORD SHS
110.40-1.25%-1.405.983K660523.204.729B12.956.7610250.00
0QR3 PG&E CORP PG&E ORD SHS
12.62-2.77%-0.36바이2.008K25340.9618.309B-0.1424000.00
0R8F EOLUS VIND AB (PUBL) EOLUS VIND B ORD SHS
110.80-2.70%-3.087.514K832551.20225.515M
0RA5 ELECTRO POWER SYSTEMS SA ELECTRO POWER SYSTEMS ORD SHS
15.11-6.33%-1.025107703.57325.357M-1.28122.00
0RIL LA FRANCAISE DE L ENERGIE SA LA FRANCAISE DE L'ENERGIE ORD SHS
34.40-0.29%-0.10바이95932990.05150.355M649.720.0521.00
DRX DRAX GROUP PLC ORD 11 16/29P
573.00-3.94%-23.50834.160K477973680.002.381B-0.203022.00
GLO CONTOURGLOBAL PLC ORD 1P
184.80-1.07%-2.00스트롱 셀134.896K24928780.801.226B-0.021381.00
JEL JERSEY ELECTRICITY PLC 'A'ORD 5P
617.500.00%0.00바이4.448K2746640.00189.202M6.520.95
MAST MAST ENERGY DEVELOPMENTS PLC ORD GBP0.001
6.25-7.41%-0.50스트롱 셀121.437K758981.2512.738M
NG. NATIONAL GRID PLC ORD 12 204/473P
1083.80-0.77%-8.40바이5.670M6145545922.2039.810B25.680.4323683.00
NZI NET ZERO INFRASTRUCTURE PLC ORD GBP0.01
3.201.59%0.05362.044K1158540.80
OPG OPG POWER VENTURES PLC ORD 0.0147P
10.50-2.78%-0.30321.603K3376831.5043.279M6.710.02
PHE POWERHOUSE ENERGY GROUP PLC ORD 0.5P
4.00-2.44%-0.108.588M34353484.00162.254M-0.0111.00
RUR RURELEC PLC ORD 1P
0.500.00%0.00바이173.162K86581.002.807M-0.01
SAE SIMEC ATLANTIS ENERGY LIMITED ORD NPV (DI)
1.410.00%0.00901.643K1271316.6310.192M-0.05
SSE SSE PLC ORD 50P
1561.50-1.51%-24.00스트롱 셀3.508M5477532759.0016.777B6.452.4712512.00
TEP TELECOM PLUS PLC ORD 5P
1484.00-0.40%-6.00131.253K194779452.001.170B38.400.391994.00
더 불러오기