일렉트릭 유틸리티 (산업)
46
주식
760.760B
시가총액
388.951K
거래량
−0.68%
변화
−0.21%
1달 퍼포먼스
+12.19%
1해 성과
−1.86%
연초 대비 성과
0A8O
VISTRA CORP VISTRA ORD SHS
|
21.99 | -2.83% | -0.64 | 셀 | 90 | 1979.10 | 7.713B | — | -3.11 | 5365.00 |
|
0
0DHA
ARENDALS FOSSEKOMPANI ASA ARENDALS FOSSEKOMPANI ORD SHS
|
403.00 | -2.11% | -8.68 | 셀 | 60 | 24180.00 | 1.881B | 135.51 | 0.26 | 2110.00 |
|
0
0E9V
ENERGIEKONTOR AG ENERGIEKONTOR ORD SHS
|
61.20 | -3.16% | -2.00 | 셀 | 628 | 38433.60 | 744.706M | 58.02 | 0.94 | 219.00 |
0H6G
AES CORP AES ORD SHS
|
23.31 | -2.37% | -0.57 | 셀 | 2 | 46.62 | 11.468B | 30.93 | 0.60 | 8200.00 |
0HCT
ALLIANT ENERGY CORP ALLIANT ENERGY ORD SHS
|
60.58 | 1.03% | 0.62 | 바이 | 56 | 3392.20 | 10.997B | 23.66 | 1.88 | 3375.00 |
0HE2
AMEREN CORP AMEREN ORD SHS
|
88.76 | 1.48% | 1.29 | 스트롱 바이 | 0 | 0.00 | 16.648B | 23.04 | 2.85 | 9183.00 |
0HEC
AMERICAN ELECTRIC POWER COMPANY INC AMERICAN ELECTRIC POWER ORD SHS
|
90.71 | 0.00% | 0.00 | 바이 | 91 | 8254.61 | 33.305B | 19.03 | 3.55 | 16787.00 |
0HR4
CMS ENERGY CORP CMS ENERGY ORD SHS
|
64.04 | 0.04% | 0.03 | 바이 | 12 | 768.48 | 13.535B | 21.28 | 2.24 | 9345.00 |
0HVF
CENTERPOINT ENERGY INC CENTERPOINT ENERGY ORD SHS
|
27.74 | 1.10% | 0.30 | 바이 | 150.825K | 4184217.47 | 12.584B | 18.05 | 1.14 | 12984.00 |
0I35
CONSOLIDATED EDISON INC CONSOLIDATED EDISON ORD SHS
|
82.95 | 0.90% | 0.74 | 바이 | 1 | 82.95 | 21.343B | 24.58 | 2.49 | 14071.00 |
0I6Q
DTE ENERGY CO DTE ENERGY ORD SHS
|
119.21 | 0.19% | 0.23 | 바이 | 0 | 0.00 | 16.862B | 26.37 | 3.35 | 10600.00 |
0IC9
DOMINION ENERGY INC DOMINION ENERGY ORD SHS
|
79.73 | -0.24% | -0.19 | 바이 | 269 | 21447.37 | 47.112B | 25.21 | 2.36 | 17300.00 |
0ID1
DUKE ENERGY CORP DUKE ENERGY ORD SHS
|
103.15 | -0.26% | -0.27 | 바이 | 1 | 103.15 | 57.875B | 26.60 | 2.89 | 27535.00 |
0IFJ
EDISON INTERNATIONAL EDISON INTERNATIONAL ORD SHS
|
63.29 | -1.29% | -0.83 | 셀 | 14 | 886.13 | 17.707B | 31.92 | 1.50 | 13351.00 |
0IHP
ENTERGY CORP ENTERGY ORD SHS
|
110.24 | -0.60% | -0.66 | 바이 | 1 | 110.24 | 16.257B | 17.92 | 4.62 | 13400.00 |
0IJ2
EVERSOURCE ENERGY EVERSOURCE ENERGY ORD SHS
|
88.04 | 2.71% | 2.33 | 바이 | 1.000K | 88036.00 | 21.913B | 24.89 | 2.56 | 9299.00 |
0IJN
EXELON CORP EXELON ORD SHS
|
57.00 | -1.53% | -0.88 | 바이 | 114 | 6498.00 | 40.995B | 33.86 | 1.27 | 32340.00 |
0IPB
FIRSTENERGY CORP FIRSTENERGY ORD SHS
|
41.80 | -0.47% | -0.20 | 바이 | 11 | 459.78 | 17.372B | 22.39 | 1.39 | 12153.00 |
0K4C
NRG ENERGY INC NRG ENERGY ORD SHS
|
38.81 | -3.11% | -1.24 | 셀 | 1.732K | 67218.92 | 6.938B | 4.02 | 7.39 | 4104.00 |
0K80
NEXTERA ENERGY INC NEXTERA ENERGY ORD SHS
|
83.34 | -1.85% | -1.57 | 셀 | 46.144K | 3845594.68 | 120.502B | 70.85 | 0.89 | 13800.00 |
|
0
0K97
ELECNOR SA ELECNOR ORD SHS
|
10.45 | 0.48% | 0.05 | 바이 | 139 | 1452.82 | 725.446M | 10.73 | 0.83 | 18218.00 |
0KEJ
PPL CORP PPL ORD SHS
|
29.70 | -1.56% | -0.47 | 셀 | 0 | 0.00 | 16.402B | 81.54 | 0.28 | 12318.00 |
0KIT
PINNACLE WEST CAPITAL CORP PINNACLE WEST ORD SHS
|
71.45 | 0.63% | 0.45 | 바이 | 8 | 571.60 | 5.890B | 14.06 | 3.76 | 88.00 |
0KS2
PUBLIC SERVICE ENTERPRISE GROUP INC PUBLIC SERVICE ENTERPRISE GROUP ORD SHS
|
66.30 | -0.32% | -0.21 | 바이 | 30 | 1989.00 | 24.391B | — | -0.97 | 12788.00 |
0L5A
SEMPRA ENERGY SEMPRA ENERGY ORD SHS
|
136.38 | 0.01% | 0.01 | 바이 | 1 | 136.38 | 31.675B | 37.16 | 2.76 | 14706.00 |
0L8A
SOUTHERN CO SOUTHERN ORD SHS
|
68.49 | -0.29% | -0.20 | 바이 | 23 | 1575.27 | 52.856B | 24.51 | 2.09 | 27700.00 |
0LSL
WEC ENERGY GROUP INC WEC ENERGY GROUP ORD SHS
|
95.22 | -1.09% | -1.05 | 바이 | 40 | 3808.88 | 22.425B | 23.15 | 3.10 | 7273.00 |
0M1R
XCEL ENERGY INC XCEL ENERGY ORD SHS
|
68.20 | -0.84% | -0.58 | 바이 | 70 | 4774.00 | 27.009B | 23.56 | 2.17 | 11367.00 |
|
0
0MHQ
SEVAN MARINE ASA SEVAN MARINE ORD SHS
|
23.85 | -2.85% | -0.70 | 바이 | 7.734K | 184455.90 | 113.092M | — | -0.04 | 3.00 |
|
0
0QQ0
BKW AG BKW N ORD SHS
|
110.40 | -1.25% | -1.40 | 셀 | 5.983K | 660523.20 | 4.729B | 12.95 | 6.76 | 10250.00 |
0QR3
PG&E CORP PG&E ORD SHS
|
12.62 | -2.77% | -0.36 | 바이 | 2.008K | 25340.96 | 18.309B | — | -0.14 | 24000.00 |
|
0
0R8F
EOLUS VIND AB (PUBL) EOLUS VIND B ORD SHS
|
110.80 | -2.70% | -3.08 | 셀 | 7.514K | 832551.20 | 225.515M | — | — | — |
|
0
0RA5
ELECTRO POWER SYSTEMS SA ELECTRO POWER SYSTEMS ORD SHS
|
15.11 | -6.33% | -1.02 | 셀 | 510 | 7703.57 | 325.357M | — | -1.28 | 122.00 |
|
0
0RIL
LA FRANCAISE DE L ENERGIE SA LA FRANCAISE DE L'ENERGIE ORD SHS
|
34.40 | -0.29% | -0.10 | 바이 | 959 | 32990.05 | 150.355M | 649.72 | 0.05 | 21.00 |
|
D
DRX
DRAX GROUP PLC ORD 11 16/29P
|
573.00 | -3.94% | -23.50 | 셀 | 834.160K | 477973680.00 | 2.381B | — | -0.20 | 3022.00 |
|
G
GLO
CONTOURGLOBAL PLC ORD 1P
|
184.80 | -1.07% | -2.00 | 스트롱 셀 | 134.896K | 24928780.80 | 1.226B | — | -0.02 | 1381.00 |
|
J
JEL
JERSEY ELECTRICITY PLC 'A'ORD 5P
|
617.50 | 0.00% | 0.00 | 바이 | 4.448K | 2746640.00 | 189.202M | 6.52 | 0.95 | — |
|
M
MAST
MAST ENERGY DEVELOPMENTS PLC ORD GBP0.001
|
6.25 | -7.41% | -0.50 | 스트롱 셀 | 121.437K | 758981.25 | 12.738M | — | — | — |
NG.
NATIONAL GRID PLC ORD 12 204/473P
|
1083.80 | -0.77% | -8.40 | 바이 | 5.670M | 6145545922.20 | 39.810B | 25.68 | 0.43 | 23683.00 |
|
N
NZI
NET ZERO INFRASTRUCTURE PLC ORD GBP0.01
|
3.20 | 1.59% | 0.05 | 셀 | 362.044K | 1158540.80 | — | — | — | — |
|
O
OPG
OPG POWER VENTURES PLC ORD 0.0147P
|
10.50 | -2.78% | -0.30 | 셀 | 321.603K | 3376831.50 | 43.279M | 6.71 | 0.02 | — |
|
P
PHE
POWERHOUSE ENERGY GROUP PLC ORD 0.5P
|
4.00 | -2.44% | -0.10 | 셀 | 8.588M | 34353484.00 | 162.254M | — | -0.01 | 11.00 |
|
R
RUR
RURELEC PLC ORD 1P
|
0.50 | 0.00% | 0.00 | 바이 | 173.162K | 86581.00 | 2.807M | — | -0.01 | — |
|
S
SAE
SIMEC ATLANTIS ENERGY LIMITED ORD NPV (DI)
|
1.41 | 0.00% | 0.00 | 셀 | 901.643K | 1271316.63 | 10.192M | — | -0.05 | — |
SSE
SSE PLC ORD 50P
|
1561.50 | -1.51% | -24.00 | 스트롱 셀 | 3.508M | 5477532759.00 | 16.777B | 6.45 | 2.47 | 12512.00 |
|
T
TEP
TELECOM PLUS PLC ORD 5P
|
1484.00 | -0.40% | -6.00 | 셀 | 131.253K | 194779452.00 | 1.170B | 38.40 | 0.39 | 1994.00 |
더 불러오기