인터넷 소프트웨어/서비스 (산업)
50
주식
548.682B
시가총액
129.164K
거래량
+0.79%
변화
−1.72%
1달 퍼포먼스
−28.24%
1해 성과
−21.04%
연초 대비 성과
0A44
JUMIA TECHNOLOGIES AG JUMIA TECHNOLOGIES AMERICAN DEPOSITARY S
|
6.05 | -2.10% | -0.13 | 스트롱 셀 | 3.314K | 20049.70 | 508.781M | — | -2.08 | 4484.00 |
0A7O
MICROSTRATEGY INC MICROSTRATEGY ORD SHS CLASS A
|
165.60 | -2.67% | -4.54 | 스트롱 셀 | 26 | 4305.60 | 1.548B | — | -41.37 | 2121.00 |
|
0
0A7Q
READLY INTERNATIONAL AB (PUBL) READLY INTERNATIONAL ORD SHS
|
6.40 | -5.19% | -0.35 | 스트롱 셀 | 6.136K | 39270.40 | 18.504M | — | -0.44 | 166.00 |
0A8F
SHUTTERSTOCK INC SHUTTERSTOCK ORD SHS
|
53.49 | 0.00% | 0.00 | 셀 | 6 | 320.94 | 1.692B | 22.42 | 1.86 | 1148.00 |
0A9L
AUTO1 GROUP SE AUTO1 GROUP ORD SHS
|
7.18 | 3.64% | 0.25 | 셀 | 122.549K | 880274.37 | 1.337B | — | -0.74 | — |
|
0
0CDX
WALLSTREET ONLINE AG WALLSTREET:ONLINE K ORD SHS
|
17.40 | 1.75% | 0.30 | 바이 | 18 | 313.20 | 226.254M | — | -0.03 | 190.00 |
|
0
0EIE
F-SECURE OYJ F SECURE ORD SHS
|
4.91 | 2.29% | 0.11 | 바이 | 86.373K | 424265.04 | 379.465M | 59.88 | 0.07 | 1656.00 |
|
0
0GU8
SOFTRONIC AB SOFTRONIC B ORD SHS
|
23.05 | 0.00% | 0.00 | 셀 | 204 | 4702.20 | 96.876M | 14.94 | 0.12 | 427.00 |
|
0
0GX2
NEURONES SA NEURONES ORD SHS
|
35.45 | -0.42% | -0.15 | 셀 | 56 | 1985.05 | 738.516M | 22.89 | 1.31 | 5869.00 |
0HBQ
AKAMAI TECHNOLOGIES INC AKAMAI TECHNOLOGIES ORD SHS
|
91.32 | 0.04% | 0.04 | 스트롱 셀 | 94 | 8584.08 | 12.133B | 24.55 | 2.89 | 8700.00 |
0HTZ
CARS.COM INC CARS.COM ORD SHS
|
9.92 | 8.42% | 0.77 | 바이 | 140 | 1388.80 | 575.532M | 97.55 | 0.07 | 1600.00 |
0I4T
CRITEO SA CRITEO ADR REPRESENTING ORD SHS
|
24.49 | -0.73% | -0.18 | 셀 | 2 | 48.98 | 1.183B | 11.94 | 1.66 | 2781.00 |
0IFM
EGAIN CORP EGAIN ORD SHS
|
10.22 | 3.78% | 0.37 | 셀 | 100 | 1022.50 | 261.709M | 289.79 | 0.03 | 570.00 |
0ITV
GARTNER INC GARTNER ORD SHS
|
243.16 | 2.76% | 6.54 | 셀 | 28 | 6808.48 | 16.165B | 25.00 | 7.30 | 16600.00 |
|
0
0J7Q
IAC/INTERACTIVECORP IAC INTERACTIVE ORD SHS
|
75.05 | —% | — | — | 28 | 2101.40 | 5.667B | 1830.75 | 0.27 | 13200.00 |
0JUZ
EDGIO INC EDGIO INC ORD SHS
|
2.30 | 0.23% | 0.01 | 셀 | 25 | 57.55 | 257.743M | — | -0.30 | 552.00 |
0LEA
TENCENT HOLDINGS LTD TENCENT HOLDINGS ADR REP 1 ORD SHS CLASS
|
45.14 | 0.92% | 0.41 | 셀 | 13.309K | 600768.25 | 352.767B | 13.90 | 2.50 | 112771.00 |
0LEC
CARDLYTICS INC CARDLYTICS ORD SHS
|
22.81 | -14.18% | -3.77 | 셀 | 0 | 0.00 | 632.353M | — | -1.64 | 591.00 |
0LOZ
VERISIGN INC VERISIGN ORD SHS
|
168.30 | 0.05% | 0.08 | 셀 | 32 | 5385.60 | 15.374B | 23.65 | 5.42 | 904.00 |
0Q89
THOMSON REUTERS CORP THOMSON REUTERS ORD SHS
|
133.54 | 3.12% | 4.04 | 바이 | 400 | 53414.12 | 41.700B | 30.93 | 2.55 | 24400.00 |
0SPT
SPOTIFY TECHNOLOGY S.A. SPOTIFY TECH S.A. SHS
|
89.34 | -2.13% | -1.94 | 셀 | 1 | 89.34 | 15.209B | — | 0.32 | — |
0Y9S
CHECK POINT SOFTWARE TECHNOLOGIES L CHECK POINT SOFTWARE TECHNOLOGIES ORD SH
|
122.06 | 1.30% | 1.56 | 셀 | 70 | 8544.48 | 13.035B | 19.85 | 4.66 | 5805.00 |
|
7
7DIG
7DIGITAL GROUP PLC ORD 0.01P
|
0.17 | 0.00% | 0.00 | 스트롱 셀 | 1.875M | 328204.28 | 4.764M | — | -0.00 | — |
AAF
AIRTEL AFRICA PLC ORD USD0.50
|
137.30 | 1.55% | 2.10 | 셀 | 1.570M | 215524203.60 | 5.160B | 10.98 | 0.12 | 3757.00 |
|
A
ATG
AUCTION TECHNOLOGY GROUP PLC ORD 0.01P
|
918.00 | -0.54% | -5.00 | 셀 | 31.823K | 29213514.00 | 1.106B | — | -0.01 | — |
AUTO
AUTO TRADER GROUP PLC ORD 1P
|
542.20 | -2.31% | -12.80 | 셀 | 1.667M | 903827897.47 | 5.112B | 21.71 | 0.26 | 960.00 |
|
B
BCG
BALTIC CLASSIFIEDS GROUP PLC ORD GBP0.01
|
126.00 | -3.37% | -4.40 | 스트롱 셀 | 196.188K | 24719688.00 | 630.494M | — | -0.01 | — |
|
B
BIRD
BLACKBIRD PLC ORD 0.8P
|
19.50 | -2.50% | -0.50 | 바이 | 115.226K | 2246907.00 | 71.675M | — | -0.01 | — |
|
D
D4T4
D4T4 SOLUTIONS PLC ORD 2P
|
240.00 | 0.00% | 0.00 | 셀 | 22.656K | 5437440.00 | 96.390M | — | — | — |
|
E
EBQ
EBIQUITY PLC ORD 25P
|
50.00 | -1.96% | -1.00 | 스트롱 셀 | 22.000K | 1100000.00 | 56.993M | — | -0.09 | 553.00 |
|
G
GBG
GB GROUP PLC ORD 2.5P
|
404.00 | 1.51% | 6.00 | 셀 | 1.056M | 426476136.00 | 1.018B | 57.51 | 0.07 | 1276.00 |
|
G
GFIN
GFINITY PLC ORD 0.1P
|
0.88 | 2.94% | 0.03 | 셀 | 16.462M | 14404320.88 | 11.512M | — | -0.01 | — |
|
H
HSW
HOSTELWORLD GROUP PLC ORD EUR0.01
|
93.00 | 0.00% | 0.00 | 바이 | 51.625K | 4801125.00 | 109.280M | — | -0.27 | 215.00 |
INF
INFORMA PLC ORD 0.1P
|
525.80 | -0.57% | -3.00 | 셀 | 2.839M | 1492719355.81 | 7.654B | 102.48 | 0.05 | — |
LSEG
LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P
|
7558.00 | -0.97% | -74.00 | 바이 | 448.551K | 3390148458.00 | 38.959B | 67.69 | 1.19 | 23261.00 |
|
M
MBO
MOBILITYONE LIMITED ORD 2.5P
|
6.25 | -3.85% | -0.25 | 스트롱 셀 | 262.427K | 1640168.75 | 6.644M | 4.85 | 0.01 | 110.00 |
|
M
MONY
MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
|
174.60 | 0.29% | 0.50 | 셀 | 381.653K | 66636617.62 | 936.242M | 17.73 | 0.10 | — |
MOON
MOONPIG GROUP PLC ORD 10P
|
229.00 | 1.51% | 3.40 | 셀 | 325.588K | 74559652.00 | 783.436M | 24.82 | 0.09 | — |
|
N
NWOR
NATIONAL WORLD PLC ORD 0.1P
|
19.00 | 0.00% | 0.00 | 셀 | 50.000K | 950000.00 | 49.292M | 11.66 | 0.02 | 1367.00 |
|
O
OTMP
ONTHEMARKET PLC ORD 0.2P
|
86.50 | 0.00% | 0.00 | 바이 | 29.654K | 2565071.00 | 64.835M | 865.00 | 0.00 | — |
|
Q
QBT
QUANTUM BLOCKCHAIN TECHNOLOGIES PLC ORD 0.25P
|
1.60 | 0.00% | 0.00 | 스트롱 셀 | 3.035M | 4856076.80 | 15.961M | — | -0.01 | — |
RMV
RIGHTMOVE PLC ORD 0.1P
|
565.20 | -0.56% | -3.20 | 셀 | 1.670M | 944029273.10 | 4.722B | 26.71 | 0.21 | 614.00 |
|
S
SMRT
SMARTSPACE SOFTWARE PLC ORD SHS 10P
|
59.00 | 0.00% | 0.00 | 셀 | 3.059K | 180481.00 | 17.075M | — | -0.09 | — |
|
S
SMV
SMOOVE PLC ORD 0.4P
|
58.40 | -0.17% | -0.10 | 셀 | 9.771K | 570626.42 | 37.885M | — | — | — |
|
S
SPA
1SPATIAL PLC ORD 10P
|
48.00 | 0.00% | 0.00 | 바이 | 100 | 4800.00 | 53.033M | 320.00 | 0.00 | 311.00 |
|
S
SVE
STARVEST PLC ORD 1P
|
10.50 | 0.00% | 0.00 | 셀 | 7.500K | 78750.00 | 6.120M | — | -0.07 | 0.00 |
|
S
SYS
SYSGROUP PLC ORD 1P
|
26.50 | 0.00% | 0.00 | 셀 | 0 | 0.00 | 12.948M | 30.46 | 0.01 | — |
|
T
TENG
TEN LIFESTYLE GROUP PLC ORD 0.1P
|
56.00 | 0.00% | 0.00 | 셀 | 0 | 0.00 | 46.872M | — | -0.06 | — |
|
T
TRLS
TRELLUS HEALTH PLC ORD GBP0.0006
|
13.25 | -5.36% | -0.75 | 셀 | 503.063K | 6665584.75 | 21.400M | — | -0.03 | — |
|
T
TRST
TRUSTPILOT GROUP PLC ORD GBP0.01
|
99.50 | -1.87% | -1.90 | 셀 | 281.389K | 27998205.50 | 413.411M | — | -0.05 | 850.00 |
더 불러오기