인터넷 소프트웨어/서비스 (산업)
84
주식
5057.816B
시가총액
47.174K
거래량
−1.18%
변화
+2.33%
1달 퍼포먼스
+57.52%
1해 성과
+35.20%
연초 대비 성과
0A40
DRAFTKINGS INC DRAFTKINGS ORD SHS CLASS A
|
48.21 | -4.43% | -2.23 | 스트롱 셀 | 3.520K | 13.988B | — | -3.15 | 2600.00 |
0A44
JUMIA TECHNOLOGIES AG JUMIA TECHNOLOGIES AMERICAN DEPOSITARY S
|
22.12 | 0.05% | 0.01 | 셀 | 341 | 1.409B | — | -0.71 | 4067.00 |
0A7O
MICROSTRATEGY INC MICROSTRATEGY ORD SHS CLASS A
|
611.43 | -3.30% | -20.84 | 바이 | 1 | 4.389B | — | -8.88 | 1997.00 |
|
0
0A7Q
READLY INTERNATIONAL AB (PUBL) READLY INTERNATIONAL ORD SHS
|
38.88 | 5.22% | 1.93 | 바이 | 1.097K | 115.175M | — | -1.37 | — |
0A8F
SHUTTERSTOCK INC SHUTTERSTOCK ORD SHS
|
107.11 | 5.93% | 6.00 | 스트롱 바이 | 3 | 2.858B | 34.65 | 2.14 | 967.00 |
|
0
0A9L
AUTO1 GROUP SE AUTO1 GROUP ORD SHS
|
41.26 | 0.12% | 0.05 | 바이 | 76.827K | 7.461B | — | — | — |
|
0
0CDX
WALLSTREET ONLINE AG WALLSTREET:ONLINE K ORD SHS
|
22.90 | 2.42% | 0.54 | 셀 | 732 | 301.381M | 91.15 | 0.21 | 42.00 |
|
0
0EIE
F-SECURE OYJ F SECURE ORD SHS
|
4.13 | -0.24% | -0.01 | 셀 | 2.730K | 558.577M | 46.53 | 0.08 | — |
|
0
0GU8
SOFTRONIC AB SOFTRONIC B ORD SHS
|
23.50 | 0.43% | 0.10 | 셀 | 948 | 102.954M | 18.86 | 0.10 | 422.00 |
|
0
0GX2
NEURONES SA NEURONES ORD SHS
|
29.59 | -0.02% | -0.01 | 바이 | 90 | 621.978M | 22.15 | 1.14 | 5589.00 |
0HBQ
AKAMAI TECHNOLOGIES INC AKAMAI TECHNOLOGIES ORD SHS
|
119.75 | 0.34% | 0.40 | 바이 | 1 | 14.058B | 33.28 | 2.63 | 8368.00 |
0HTZ
CARS.COM INC CARS.COM ORD SHS
|
12.05 | -3.06% | -0.38 | 스트롱 셀 | 2 | 596.407M | — | -0.26 | 1500.00 |
0I4T
CRITEO SA CRITEO ADR REPRESENTING ORD SHS
|
39.62 | -0.95% | -0.38 | 셀 | 1 | 1.696B | 31.54 | 0.94 | 2594.00 |
0IFM
EGAIN CORP EGAIN ORD SHS
|
11.38 | -1.52% | -0.18 | 스트롱 바이 | 44 | 261.032M | 52.73 | 0.17 | 522.00 |
0ITV
GARTNER INC GARTNER ORD SHS
|
263.43 | -0.26% | -0.68 | 바이 | 0 | 16.389B | 66.01 | 2.90 | 15600.00 |
|
0
0JCD
DOVRE GROUP OYJ DOVRE GROUP ORD SHS
|
0.62 | 5.42% | 0.03 | — | 89 | 53.919M | 38.06 | 0.01 | 610.00 |
0JTZ
LENDINGTREE INC LENDINGTREE ORD SHS
|
211.74 | 8.31% | 16.25 | 바이 | 5 | 1.869B | — | -2.43 | 1303.00 |
0JUZ
LIMELIGHT NETWORKS INC LIMELIGHT NETWORKS ORD SHS
|
2.83 | 5.08% | 0.14 | 셀 | 2.770K | 256.080M | — | -0.23 | 618.00 |
0K0E
MERCADOLIBRE INC MERCADOLIBRE ORD SHS
|
1571.96 | -4.56% | -75.08 | 바이 | 301 | 56.247B | — | -0.20 | 15546.00 |
0K6O
FARFETCH LTD FARFETCH CLASS A ORD SHS
|
50.04 | 1.41% | 0.69 | 스트롱 바이 | 520 | 12.789B | — | -5.77 | 5441.00 |
0LEA
TENCENT HOLDINGS LTD TENCENT HOLDINGS ADR REP 1 ORD SHS CLASS
|
61.55 | -0.55% | -0.34 | 셀 | 10.614K | 420.941B | 22.42 | 2.03 | 51350.00 |
0LOZ
VERISIGN INC VERISIGN ORD SHS
|
216.69 | 0.22% | 0.48 | 바이 | 1 | 17.410B | 39.00 | 3.99 | 909.00 |
0Q89
THOMSON REUTERS CORP THOMSON REUTERS ORD SHS
|
128.26 | 1.59% | 2.01 | 바이 | 212 | 37.753B | 8.25 | 8.84 | 24000.00 |
|
0
0Q90
SQLI SA SQLI ORD SHS
|
25.40 | 0.00% | 0.00 | 바이 | 21 | 98.747M | 648.85 | 0.03 | 2101.00 |
0SPT
SPOTIFY TECHNOLOGY S.A. SPOTIFY TECH S.A. SHS
|
201.79 | -4.12% | -8.67 | 셀 | 15 | 30.946B | — | -1.01 | — |
0Y9S
CHECK POINT SOFTWARE TECHNOLOGIES L CHECK POINT SOFTWARE TECHNOLOGIES ORD SH
|
127.93 | 1.56% | 1.96 | 스트롱 바이 | 80 | 12.140B | 20.56 | 4.45 | 5198.00 |
|
7
7DIG
7DIGITAL GROUP PLC ORD 0.01P
|
0.85 | 0.00% | 0.00 | 셀 | 880.576K | 23.138M | — | -0.00 | — |
|
A
AAF
AIRTEL AFRICA PLC ORD USD0.50
|
89.25 | 6.69% | 5.60 | 스트롱 바이 | 3.624M | 3.354B | 12.28 | 0.07 | — |
|
A
ATG
AUCTION TECHNOLOGY GROUP PLC ORD 0.01P
|
1358.00 | 0.15% | 2.00 | 바이 | 44.448K | 1.630B | — | — | 214.00 |
|
A
AUTO
AUTO TRADER GROUP PLC ORD 1P
|
652.00 | 1.02% | 6.60 | 바이 | 2.454M | 6.282B | 48.86 | 0.13 | 909.00 |
|
B
BCG
BALTIC CLASSIFIEDS GROUP PLC ORD GBP1
|
220.00 | -1.26% | -2.80 | 바이 | 16.599K | — | — | — | — |
|
B
BIRD
BLACKBIRD PLC ORD 0.8P
|
35.50 | 0.00% | 0.00 | 바이 | 88.079K | 120.059M | — | -0.01 | — |
|
D
D4T4
D4T4 SOLUTIONS PLC ORD 2P
|
365.00 | -1.08% | -4.00 | 바이 | 54.450K | 146.825M | 53.63 | 0.07 | — |
|
E
EBQ
EBIQUITY PLC ORD 25P
|
54.00 | 0.00% | 0.00 | 바이 | 50.000K | 41.070M | — | -0.05 | 550.00 |
|
F
FPO
FIRST PROPERTY GROUP PLC ORD 1P
|
30.50 | 0.00% | 0.00 | 셀 | 1.197M | 33.667M | — | -0.07 | — |
|
G
GBG
GB GROUP PLC ORD 2.5P
|
870.00 | 1.16% | 10.00 | 스트롱 바이 | 121.140K | 1.709B | 63.52 | 0.14 | 1024.00 |
|
G
GFIN
GFINITY PLC ORD 0.1P
|
3.95 | 1.28% | 0.05 | 셀 | 494.746K | 36.755M | — | -0.01 | — |
|
G
GHS
GRESHAM HOUSE STRATEGIC PLC ORD 50P
|
1585.00 | 0.00% | 0.00 | 바이 | 5.060K | 55.172M | 3.32 | 4.77 | — |
|
H
HSW
HOSTELWORLD GROUP PLC ORD EUR0.01
|
98.20 | 0.31% | 0.30 | 셀 | 25.031K | 114.227M | — | -0.41 | 244.00 |
|
I
INF
INFORMA PLC ORD 0.1P
|
495.00 | -3.28% | -16.80 | 셀 | 6.434M | 7.430B | — | -0.76 | — |
|
M
MBO
MOBILITYONE LIMITED ORD 2.5P
|
24.00 | 0.00% | 0.00 | 셀 | 14.967K | 25.512M | — | — | — |
|
M
MONY
MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
|
254.00 | 1.84% | 4.60 | 셀 | 2.502M | 1.362B | 23.60 | 0.11 | 783.00 |
|
M
MOON
MOONPIG GROUP PLC ORD 10P
|
372.80 | -2.92% | -11.20 | 스트롱 셀 | 712.954K | 1.275B | 63.89 | 0.06 | — |
|
M
MOS
MOBILE STREAMS PLC ORD 0.01P
|
0.23 | -4.08% | -0.01 | 셀 | 15.758M | 5.533M | — | -0.00 | — |
|
M
MRIT
MERIT GROUP PLC ORD GBP0.28
|
62.00 | 0.00% | 0.00 | 셀 | 104 | 12.889M | — | -0.12 | — |
|
N
NWOR
NATIONAL WORLD PLC ORD 0.1P
|
36.80 | 0.82% | 0.30 | 바이 | 417.627K | 95.471M | — | -0.02 | — |
|
O
OTMP
ONTHEMARKET PLC ORD 0.2P
|
99.00 | 1.54% | 1.50 | 바이 | 7.242K | 73.551M | 28.51 | 0.04 | — |
|
Q
QBT
QUANTUM BLOCKCHAIN TECHNOLOGIES PLC ORD 0.25P
|
1.32 | -10.17% | -0.15 | 바이 | 14.851M | 11.893M | — | -0.00 | — |
|
R
RMV
RIGHTMOVE PLC ORD 0.1P
|
702.20 | 3.23% | 22.00 | 스트롱 바이 | 2.890M | 5.923B | 54.16 | 0.13 | 548.00 |
|
S
SMRT
SMARTSPACE SOFTWARE PLC ORD SHS 10P
|
165.00 | 0.00% | 0.00 | 바이 | 32.271K | 47.753M | — | -0.08 | — |
|
S
SPA
1SPATIAL PLC ORD 10P
|
38.00 | -1.30% | -0.50 | 셀 | 39.968K | 41.985M | — | -0.01 | 286.00 |
|
S
SYS
SYSGROUP PLC ORD 1P
|
38.00 | 0.00% | 0.00 | 셀 | 17.899K | 18.567M | 82.61 | 0.00 | — |
|
T
TENG
TEN LIFESTYLE GROUP PLC ORD 0.1P
|
102.50 | 0.00% | 0.00 | 뉴트럴 | 62 | 83.341M | — | -0.09 | — |
|
T
TLY
TOTALLY PLC ORD 10P
|
37.75 | 0.67% | 0.25 | 바이 | 287.862K | 68.794M | 220.59 | 0.00 | — |
|
T
TRLS
TRELLUS HEALTH PLC ORD GBP0.0006
|
69.00 | 0.00% | 0.00 | 바이 | 31.049K | 111.418M | — | — | — |
|
T
TRST
TRUSTPILOT GROUP PLC ORD GBP0.01
|
358.20 | -2.50% | -9.20 | 바이 | 132.645K | — | — | — | — |
|
U
ULS
ULS TECHNOLOGY PLC ORD 0.4P
|
74.50 | 0.95% | 0.70 | 셀 | 86.915K | 48.329M | — | — | — |
더 불러오기