인터넷 소프트웨어/서비스 (산업)

84
주식
5057.816B
시가총액
47.174K
거래량
−1.18%
변화
+2.33%
1달 퍼포먼스
+57.52%
1해 성과
+35.20%
연초 대비 성과
여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트
          
0A40 DRAFTKINGS INC DRAFTKINGS ORD SHS CLASS A
48.21-4.43%-2.23스트롱 셀3.520K13.988B-3.152600.00
0A44 JUMIA TECHNOLOGIES AG JUMIA TECHNOLOGIES AMERICAN DEPOSITARY S
22.120.05%0.013411.409B-0.714067.00
0A7O MICROSTRATEGY INC MICROSTRATEGY ORD SHS CLASS A
611.43-3.30%-20.84바이14.389B-8.881997.00
0A7Q READLY INTERNATIONAL AB (PUBL) READLY INTERNATIONAL ORD SHS
38.885.22%1.93바이1.097K115.175M-1.37
0A8F SHUTTERSTOCK INC SHUTTERSTOCK ORD SHS
107.115.93%6.00스트롱 바이32.858B34.652.14967.00
0A9L AUTO1 GROUP SE AUTO1 GROUP ORD SHS
41.260.12%0.05바이76.827K7.461B
0CDX WALLSTREET ONLINE AG WALLSTREET:ONLINE K ORD SHS
22.902.42%0.54732301.381M91.150.2142.00
0EIE F-SECURE OYJ F SECURE ORD SHS
4.13-0.24%-0.012.730K558.577M46.530.08
0GU8 SOFTRONIC AB SOFTRONIC B ORD SHS
23.500.43%0.10948102.954M18.860.10422.00
0GX2 NEURONES SA NEURONES ORD SHS
29.59-0.02%-0.01바이90621.978M22.151.145589.00
0HBQ AKAMAI TECHNOLOGIES INC AKAMAI TECHNOLOGIES ORD SHS
119.750.34%0.40바이114.058B33.282.638368.00
0HTZ CARS.COM INC CARS.COM ORD SHS
12.05-3.06%-0.38스트롱 셀2596.407M-0.261500.00
0I4T CRITEO SA CRITEO ADR REPRESENTING ORD SHS
39.62-0.95%-0.3811.696B31.540.942594.00
0IFM EGAIN CORP EGAIN ORD SHS
11.38-1.52%-0.18스트롱 바이44261.032M52.730.17522.00
0ITV GARTNER INC GARTNER ORD SHS
263.43-0.26%-0.68바이016.389B66.012.9015600.00
0JCD DOVRE GROUP OYJ DOVRE GROUP ORD SHS
0.625.42%0.038953.919M38.060.01610.00
0JTZ LENDINGTREE INC LENDINGTREE ORD SHS
211.748.31%16.25바이51.869B-2.431303.00
0JUZ LIMELIGHT NETWORKS INC LIMELIGHT NETWORKS ORD SHS
2.835.08%0.142.770K256.080M-0.23618.00
0K0E MERCADOLIBRE INC MERCADOLIBRE ORD SHS
1571.96-4.56%-75.08바이30156.247B-0.2015546.00
0K6O FARFETCH LTD FARFETCH CLASS A ORD SHS
50.041.41%0.69스트롱 바이52012.789B-5.775441.00
0LEA TENCENT HOLDINGS LTD TENCENT HOLDINGS ADR REP 1 ORD SHS CLASS
61.55-0.55%-0.3410.614K420.941B22.422.0351350.00
0LOZ VERISIGN INC VERISIGN ORD SHS
216.690.22%0.48바이117.410B39.003.99909.00
0Q89 THOMSON REUTERS CORP THOMSON REUTERS ORD SHS
128.261.59%2.01바이21237.753B8.258.8424000.00
0Q90 SQLI SA SQLI ORD SHS
25.400.00%0.00바이2198.747M648.850.032101.00
0SPT SPOTIFY TECHNOLOGY S.A. SPOTIFY TECH S.A. SHS
201.79-4.12%-8.671530.946B-1.01
0Y9S CHECK POINT SOFTWARE TECHNOLOGIES L CHECK POINT SOFTWARE TECHNOLOGIES ORD SH
127.931.56%1.96스트롱 바이8012.140B20.564.455198.00
7DIG 7DIGITAL GROUP PLC ORD 0.01P
0.850.00%0.00880.576K23.138M-0.00
AAF AIRTEL AFRICA PLC ORD USD0.50
89.256.69%5.60스트롱 바이3.624M3.354B12.280.07
ATG AUCTION TECHNOLOGY GROUP PLC ORD 0.01P
1358.000.15%2.00바이44.448K1.630B214.00
AUTO AUTO TRADER GROUP PLC ORD 1P
652.001.02%6.60바이2.454M6.282B48.860.13909.00
BCG BALTIC CLASSIFIEDS GROUP PLC ORD GBP1
220.00-1.26%-2.80바이16.599K
BIRD BLACKBIRD PLC ORD 0.8P
35.500.00%0.00바이88.079K120.059M-0.01
D4T4 D4T4 SOLUTIONS PLC ORD 2P
365.00-1.08%-4.00바이54.450K146.825M53.630.07
EBQ EBIQUITY PLC ORD 25P
54.000.00%0.00바이50.000K41.070M-0.05550.00
FPO FIRST PROPERTY GROUP PLC ORD 1P
30.500.00%0.001.197M33.667M-0.07
GBG GB GROUP PLC ORD 2.5P
870.001.16%10.00스트롱 바이121.140K1.709B63.520.141024.00
GFIN GFINITY PLC ORD 0.1P
3.951.28%0.05494.746K36.755M-0.01
GHS GRESHAM HOUSE STRATEGIC PLC ORD 50P
1585.000.00%0.00바이5.060K55.172M3.324.77
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
98.200.31%0.3025.031K114.227M-0.41244.00
INF INFORMA PLC ORD 0.1P
495.00-3.28%-16.806.434M7.430B-0.76
MBO MOBILITYONE LIMITED ORD 2.5P
24.000.00%0.0014.967K25.512M
MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
254.001.84%4.602.502M1.362B23.600.11783.00
MOON MOONPIG GROUP PLC ORD 10P
372.80-2.92%-11.20스트롱 셀712.954K1.275B63.890.06
MOS MOBILE STREAMS PLC ORD 0.01P
0.23-4.08%-0.0115.758M5.533M-0.00
MRIT MERIT GROUP PLC ORD GBP0.28
62.000.00%0.0010412.889M-0.12
NWOR NATIONAL WORLD PLC ORD 0.1P
36.800.82%0.30바이417.627K95.471M-0.02
OTMP ONTHEMARKET PLC ORD 0.2P
99.001.54%1.50바이7.242K73.551M28.510.04
QBT QUANTUM BLOCKCHAIN TECHNOLOGIES PLC ORD 0.25P
1.32-10.17%-0.15바이14.851M11.893M-0.00
RMV RIGHTMOVE PLC ORD 0.1P
702.203.23%22.00스트롱 바이2.890M5.923B54.160.13548.00
SMRT SMARTSPACE SOFTWARE PLC ORD SHS 10P
165.000.00%0.00바이32.271K47.753M-0.08
SPA 1SPATIAL PLC ORD 10P
38.00-1.30%-0.5039.968K41.985M-0.01286.00
SYS SYSGROUP PLC ORD 1P
38.000.00%0.0017.899K18.567M82.610.00
TENG TEN LIFESTYLE GROUP PLC ORD 0.1P
102.500.00%0.00뉴트럴6283.341M-0.09
TLY TOTALLY PLC ORD 10P
37.750.67%0.25바이287.862K68.794M220.590.00
TRLS TRELLUS HEALTH PLC ORD GBP0.0006
69.000.00%0.00바이31.049K111.418M
TRST TRUSTPILOT GROUP PLC ORD GBP0.01
358.20-2.50%-9.20바이132.645K
ULS ULS TECHNOLOGY PLC ORD 0.4P
74.500.95%0.7086.915K48.329M
더 불러오기