인터넷 소프트웨어/서비스 (산업)
31
주식
18.058B
시가총액
178.080K
거래량
−1.36%
변화
+2.44%
1달 퍼포먼스
+35.02%
1해 성과
+1.64%
연초 대비 성과
|
AAF
AIRTEL AFRICA PLC ORD USD0.50
|
71.00 | -2.74% | -2.00 | 셀 | 800.618K | 2.743B | — | — | 3075.00 |
|
BGO
BANGO PLC ORD 20P
|
103.00 | -4.63% | -5.00 | 셀 | 350.379K | 76.341M | — | -0.03 | — |
|
BIRD
BLACKBIRD PLC ORD 0.8P
|
15.75 | -3.08% | -0.50 | 셀 | 135.700K | 51.312M | — | -0.01 | — |
|
BKS
BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
|
108.00 | -3.14% | -3.50 | 셀 | 52.516K | 56.714M | 5334.93 | 0.02 | 33.00 |
|
CLP
CLEAR LEISURE PLC ORD 0.25P
|
0.24 | -11.11% | -0.03 | 셀 | 2.306M | 1.788M | — | -0.00 | — |
|
CNIC
CENTRALNIC GROUP PLC ORD 0.1P
|
82.00 | -0.61% | -0.50 | 바이 | 93.903K | 153.207M | — | -0.04 | 234.00 |
|
D4T4
D4T4 SOLUTIONS PLC ORD 2P
|
202.50 | -1.22% | -2.50 | 셀 | 50.952K | 82.499M | 2556.11 | 0.08 | — |
|
DATA
GLOBALDATA PLC ORD 1/14P
|
1325.00 | 2.71% | 35.00 | 바이 | 4.310K | 1.524B | — | -0.05 | 3243.00 |
|
DOTD
DOTDIGITAL GROUP PLC ORD 0.5P
|
110.50 | -3.07% | -3.50 | 스트롱 바이 | 146.277K | 339.592M | 3890.78 | 0.03 | — |
|
EBQ
EBIQUITY PLC ORD 25P
|
37.00 | 0.00% | 0.00 | 셀 | 0 | 26.871M | — | -0.14 | 574.00 |
|
ECK
ECKOH PLC ORD 0.25P
|
59.50 | -1.65% | -1.00 | 바이 | 180.933K | 153.029M | 5041.67 | 0.01 | — |
|
GAN
GAN PLC ORD 1P
|
160.00 | -3.03% | -5.00 | 셀 | 355.216K | 140.927M | — | -0.03 | 54.00 |
|
GBG
GB GROUP PLC ORD 2.5P
|
728.00 | -0.55% | -4.00 | 셀 | 73.876K | 1.421B | 7965.18 | 0.09 | 950.00 |
|
GFIN
GFINITY PLC ORD 0.1P
|
2.28 | -2.15% | -0.05 | 셀 | 265.652K | 11.150M | — | -0.04 | — |
|
GHS
GRESHAM HOUSE STRATEGIC PLC ORD 50P
|
1355.00 | 0.00% | 0.00 | 바이 | 1.242K | 47.738M | 15682.87 | 0.09 | 4.00 |
|
GOCO
GOCO GROUP PLC ORD GBP0.0002
|
97.50 | -4.41% | -4.50 | 셀 | 200.919K | 426.930M | 2156.45 | 0.05 | — |
|
HSW
HOSTELWORLD GROUP PLC ORD EUR0.01
|
147.00 | -3.29% | -5.00 | 바이 | 639.844K | 145.268M | 1625.67 | 0.09 | 293.00 |
|
ING
INGENTA PLC ORD 10P
|
71.00 | -5.96% | -4.50 | 셀 | 21.591K | 12.724M | — | -0.03 | — |
|
IOM
IOMART GROUP PLC ORD 1P
|
371.50 | -4.13% | -16.00 | 셀 | 22.700K | 422.332M | 3104.97 | 0.13 | — |
|
MAIL
MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)
|
24.40 | -0.81% | -0.20 | 바이 | 291.319K | 3.930B | 164.75 | 0.17 | — |
|
MBO
MOBILITYONE LIMITED ORD 2.5P
|
3.45 | 0.00% | 0.00 | 바이 | 0 | 3.667M | 750.00 | 0.01 | 231.00 |
|
NASA
NASSTAR PLC ORD 1P
|
12.75 | 0.00% | 0.00 | 바이 | 0 | 78.622M | — | -0.00 | 203.00 |
|
OTMP
ONTHEMARKET PLC ORD 0.2P
|
76.50 | 0.00% | 0.00 | 바이 | 9.701K | 53.301M | — | -0.25 | — |
|
RMV
RIGHTMOVE PLC ORD 0.1P
|
666.00 | -1.57% | -10.60 | 바이 | 1.521M | 5.935B | 3597.02 | 0.19 | 596.00 |
|
SAL
SPACEANDPEOPLE PLC ORD 1P
|
12.00 | 0.00% | 0.00 | 셀 | 0 | 2.342M | — | -0.03 | — |
|
SMRT
SMARTSPACE SOFTWARE PLC ORD SHS 10P
|
31.50 | -3.08% | -1.00 | 셀 | 50.824K | 9.183M | — | -0.39 | 130.00 |
|
SPA
1SPATIAL PLC ORD 10P
|
27.00 | 0.00% | 0.00 | 셀 | 411 | 29.831M | — | -0.01 | — |
|
SYS
SYSGROUP PLC ORD 1P
|
32.50 | 0.00% | 0.00 | 셀 | 0 | 16.061M | — | -0.02 | — |
|
TENG
TEN LIFESTYLE GROUP PLC ORD 0.1P
|
124.50 | 0.81% | 1.00 | 셀 | 43.194K | 99.603M | — | -0.10 | — |
|
TLY
TOTALLY PLC ORD 10P
|
14.00 | -1.75% | -0.25 | 바이 | 1.098M | 25.962M | — | -0.03 | — |
|
ULS
ULS TECHNOLOGY PLC ORD 0.4P
|
64.00 | 0.00% | 0.00 | 바이 | 29.969K | 41.518M | 1285.14 | 0.05 | — |
더 불러오기
