코머셜 서비스 (섹터)

160
주식
474.339B
시가총액
648.145K
거래량
−0.17%
변화
+0.92%
1달 퍼포먼스
+33.62%
1해 성과
+22.53%
연초 대비 성과
          
0A35 JJ ENTERTAINMENT SE JJ ENTERTAINMENT ORD
0.68-2.17%-0.01바이181288.648K
0A39 KARNOV GROUP AB (PUBL) KARNOV GROUP ORD SHS
57.601.41%0.80바이98.000K466.471M53.190.09280.00
0A4Z CHEGG INC CHEGG ORD SHS
61.82-0.34%-0.2116.441B-0.251941.00
0A6G MONEYGRAM INTERNATIONAL INC MONEYGRAM INTERNATIONAL ORD SHS
6.98-2.10%-0.15스트롱 셀24470.076M-0.062269.00
0A7G GSX TECHEDU INC GSX TECHEDU 3 ADR REPRESENTING 2 CLASS A
3.692.70%0.10바이24.839K682.700M-1.7222570.00
0A8L OPGEN INC OPGEN ORD SHS
1.961.12%0.024.406K54.673M-1.03110.00
0A8Q ZW DATA ACTION TECHNOLOGIES INC ZW DATA ACTION TECHNOLOGIES ORD SHS
1.391.49%0.02바이1.269K36.302M-0.13
0A99 MAGNITE INC MAGNITE ORD SHS
30.43-1.43%-0.44바이22.876B315.500.10569.00
0CY2 NETBOOSTER SA NETBOOSTER ORD SHS
7.80-0.13%-0.01바이3.792K224.705M
0DZJ GROUPE CRIT SA GROUPE CRIT ORD SHS
70.004.01%2.70바이8653.941M32.421.757356.00
0F29 LASSILA & TIKANOJA OYJ LASSILA & TIKANOJA ORD SHS
14.120.28%0.041.078K451.607M16.400.72
0G1T WAVESTONE SA WAVESTONE ORD SHS
49.38-1.63%-0.82바이178846.911M39.021.08
0HDQ SYNERGIE SE SYNERGIE ORD SHS
38.220.45%0.17바이12.529K776.163M14.432.2259368.00
0HOT BOOZ ALLEN HAMILTON HOLDING CORP BOOZ ALLEN HAMILTON HOLDING ORD SHS CLAS
81.790.55%0.45바이07.937B19.783.0027200.00
0HQI CBIZ INC CBIZ ORD SHS
35.280.65%0.23바이871.343B24.271.064800.00
0HQR CDK GLOBAL INC CDK GLOBAL ORD SHS
43.52-1.48%-0.651253.875B5.256.136500.00
0II3 EQUIFAX INC EQUIFAX ORD SHS
257.25-6.25%-17.15323.779B47.244.2611400.00
0IPN FLEETCOR TECHNOLOGIES INC FLEETCOR TECHNOLOGIES ORD SHS
274.08-0.09%-0.25바이216.429B30.196.768400.00
0IX0 GL EVENTS SA GL EVENTS ORD SHS
18.60-0.42%-0.08바이255459.236M-2.274580.00
0JBY ELANDERS AB ELANDERS B ORD SHS
136.00-6.59%-9.6019405.372M14.210.866058.00
0JCK INTERPUBLIC GROUP OF COMPANIES INC INTERPUBLIC GROUP OF COMPANIES ORD SHS
36.79-3.72%-1.4210410.825B20.261.3850200.00
0K36 MOODY'S CORP MOODY'S ORD SHS
375.620.63%2.35바이28650.109B33.618.0911490.00
0K7X NEWTEK BUSINESS SERVICES CORP NEWTEK BUSINESS SERVICES ORD SHS
28.19-0.30%-0.08324478.811M2.04110.00
0KBK OMNICOM GROUP INC OMNICOM GROUP ORD SHS
72.35-1.38%-1.01311.493B11.134.8064100.00
0KGY BTS GROUP AB BTS GROUP ORD SHS
420.00-2.33%-10.00바이3676.119M80.780.45821.00
0KX9 ROBERT HALF INTERNATIONAL INC ROBERT HALF ORD SHS
109.281.69%1.81바이98.851B28.112.79163500.00
0KYY S&P GLOBAL INC S&P GLOBAL ORD SHS
444.261.08%4.73바이576.821B43.137.4123000.00
0LF5 TRADE DESK INC TRADE DESK ORD SHS CLASS A
80.880.95%0.76바이76127.555B85.210.411545.00
0LH0 TRUPANION INC TRUPANION ORD SHS
110.237.59%7.78스트롱 바이3203.054B-0.51911.00
0N5I ADESSO AG ADESSO K ORD SHS
179.402.65%4.64바이1.040K942.689M23.236.354975.00
0O2B GRUPPO MUTUIONLINE SPA GRUPPO MUTUIONLINE ORD SHS
46.55-0.64%-0.30바이461.504B2.99
0O2W GFT TECHNOLOGIES SE GFT TECHNOLOGIES ORD SHS
34.508.16%2.60스트롱 바이18.286K704.427M42.880.636075.00
0O6Z NELLY GROUP AB NELLY GROUP ORD SHS
29.55-3.11%-0.95146.145M-0.20
0QME ORELL FUESSLI HOLDING AG ORELL FUESSLI HOLDING ORD SHS
92.39-0.66%-0.611143.264M18.004.06581.00
0QN0 APG SGA SA APG SGA ORD SHS
212.000.24%0.5097509.225M32.895.05491.00
0QNM ADECCO GROUP AG ADECCO ORD SHS
47.430.81%0.38118.382K6.130B14.132.6330000.00
0QOY ORASCOM DEVELOPMENT HOLDING AG ORASCOM DEVELOPMENT HOLDING ORD SHS
11.24-1.40%-0.16바이982356.777M-0.42
0QPF MCH GROUP AG MCH GROUP ORD SHS
12.85-4.10%-0.551150.212M-4.07565.00
0QQE DKSH HOLDING AG DKSH HOLDING ORD SHS
74.90-0.52%-0.39바이3.261K3.822B26.892.2032447.00
0R6B ASIAKASTIETO GROUP PLC ASIAKASTIETO GROUP ORD SHS
36.511.41%0.51바이119745.414M34.840.87425.00
0RL5 SERVICE POINT SOLUTIONS SA SERVICE POINT SOLUTIONS ORD SHS
0.91-4.31%-0.04바이8245.894M-0.0998.00
0RNL LYSOGENE SA LYSOGENE ORD SHS
2.03-5.39%-0.12스트롱 셀1.777K29.343M-0.5523.00
0RNP AVANTIUM HOLDING BV AVANTIUM HOLDING ORD SHS
3.940.13%0.011.298K103.119M-0.73218.00
0RQI TALENOM OYJ TALENOM ORD SHS
14.06-1.82%-0.26바이1.861K523.720M0.21912.00
0UMG UNIVERSAL MUSIC GROUP BV UNIVERSAL MUSIC GROUP ORD SHS
24.70-1.31%-0.33200.806K38.306B9183.00
0W3X NAGA GROUP AG NAGA GROUP ORD SHS
7.16-3.33%-0.25바이4.100K261.358M
0XI7 NIELSEN HOLDINGS PLC NIELSEN HOLDINGS ORD SHS
19.74-1.42%-0.285005.208B48.360.3043000.00
AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P
39.500.00%0.00바이03.649M
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
348.000.00%0.0024.137K367.854M63.270.06
AFN ADVFN PLC ORD 0.2P
64.500.00%0.0039316.844M
ALGW ALPHA GROWTH PLC ORD GBP0.001
2.601.96%0.051.673M11.013M-0.003.00
ALT ALTITUDE GROUP PLC ORD 0.4P
33.500.00%0.0015.000K23.678M-0.02
ANX ANEXO GROUP PLC ORD 0.05P
139.000.00%0.0011.443K161.240M
APP APPRECIATE GROUP PLC ORD 2P
25.702.39%0.60124.270K46.773M54.570.00
AQSG AQUILA SERVICES GROUP PLC ORD 5P
26.000.00%0.00010.390M60.470.0075.00
ASCL ASCENTIAL PLC ORD 1P
397.00-0.95%-3.80143.155K1.755B-0.202000.00
AVCT AVACTA GROUP PLC ORD 10P
132.204.92%6.20바이1.544M314.214M-0.09
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P
142.001.43%2.00바이89.825K213.048M1272.730.00
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P
258.000.00%0.00바이49.117K81.437M16.370.16528.00
BOKU BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
175.00-0.57%-1.0078.937K520.460M-0.05
BONH BONHILL GROUP PLC ORD 1P
11.000.00%0.00010.844M-0.03
BVXP BIOVENTIX PLC ORD 5P
3700.001.37%50.001.834K190.141M28.531.29
CDL CLOUDBREAK DISCOVERY PLC ORD 0.1P
1.857.25%0.121.491M6.720M
CLG CLIPPER LOGISTICS PLC ORD 0.05P
730.002.67%19.00바이128.147K727.389M34.080.2110100.00
CMX CATALYST MEDIA GROUP PLC ORD 10P
45.500.00%0.00바이09.570M
CNIC CENTRALNIC GROUP PLC ORD 0.1P
127.003.25%4.00바이1.030M308.927M569.00
CPI CAPITA PLC ORD 2 1/15P
47.19-0.82%-0.392.741M791.671M3.000.1655000.00
CTEA CATENAE INNOVATION PLC ORD 0.2P
0.72-3.33%-0.036.034M2.109M
CTG CHRISTIE GROUP PLC ORD 2P
109.000.00%0.00028.545M46.190.02
DATA GLOBALDATA PLC ORD 1/14P
1385.00-0.36%-5.003.048K1.553B61.920.253472.00
DLAR DE LA RUE PLC ORD 44 152/175P
164.40-1.44%-2.40스트롱 셀120.329K325.494M48.210.032239.00
DNM DIANOMI PLC ORD GBP0.002
447.000.00%0.00바이204134.225M
DRV DRIVER GROUP PLC ORD 0.4P
54.003.85%2.00스트롱 바이154.394K26.199M29.550.02406.00
DWF DWF GROUP PLC ORD 1P
111.500.00%0.00바이418.018K329.138M-0.12
ELIX ELIXIRR INTERNATIONAL PLC ORD 0.005P
710.000.00%0.00바이6.215K327.091M42.950.17
EMR EMPRESARIA GROUP PLC ORD 5P
86.500.00%0.007.128K41.969M-0.021764.00
ERGO ERGOMED PLC ORD 1P
1465.00-0.68%-10.00바이25.330K721.329M62.260.25
EXPN EXPERIAN PLC ORD USD0.10
3293.000.21%7.00바이1.017M29.986B49.270.6717800.00
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
547.500.92%5.00바이84141.574M-0.00
FDP FD TECHNOLOGIES PUBLIC LIMITED COMPANY ORD 0.5P
2100.00-0.47%-10.007.638K586.574M65.960.33
FNTL FINTEL PLC ORD GBP0.01
219.00-4.78%-11.00스트롱 셀96.729K223.933M26.380.09
FOUR 4IMPRINT GROUP PLC ORD 38 6/13P
2880.00-2.87%-85.009.672K832.736M198.860.151097.00
FRAN FRANCHISE BRANDS PLC ORD 0.5P
135.00-2.53%-3.5026.901K132.625M35.330.04265.00
FRP FRP ADVISORY GROUP PLC ORD 0.1P
123.500.00%0.00바이51.713K277.185M20.210.06
GATC GATTACA PLC ORD 1P
202.001.00%2.00바이45.909K64.581M-0.03
GFHG GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
3.000.00%0.00바이04.800M
GRA GRAFENIA PLC ORD 1P
5.120.00%0.0005.868M-0.02
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
34.00-1.45%-0.50스트롱 셀034.476M-0.03
GTLY GATELEY (HOLDINGS) PLC ORD 10P
233.00-1.89%-4.505.308M281.529M21.400.11
HAS HAYS PLC ORD 1P
162.400.25%0.401.628M2.721B44.630.0410778.00
HSV HOMESERVE PLC ORD 2 9/13P
827.00-0.54%-4.50354.630K2.795B90.090.097133.00
HYVE HYVE GROUP PLC ORD 10P
115.103.41%3.80바이297.525K294.183M-0.45980.00
IBSU INSIGHT BUSINESS SUPPORT PLC ORD GBP0.01
3.000.00%0.000
INCE INCE GROUP PLC (THE) ORD 1P
54.000.00%0.0021.250K37.012M35.290.02
INSE INSPIRED PLC ORD 0.125P
17.000.00%0.00125.159K165.727M-0.01
IPEL IMPELLAM GROUP PLC ORD 1P
473.000.00%0.00바이595214.380M26.440.18
IPO IP GROUP PLC ORD 2P
122.80-0.49%-0.602.338M1.305B4.630.27101.00
ITRK INTERTEK GROUP PLC ORD 1P
5030.000.20%10.00360.286K8.086B30.481.6643769.00
IUG INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
15.150.00%0.00041.004M-0.01
IWG IWG PLC ORD 1P
302.200.70%2.10바이1.370M3.023B-0.5812000.00
JSG JOHNSON SERVICE GROUP PLC ORD 10P
138.001.02%1.40538.078K608.208M-0.05
JWNG JAYWING PLC ORD 5P
10.25-6.82%-0.75스트롱 셀102.500K10.267M-0.00
K3C K3 CAPITAL GROUP PLC ORD 1P
347.500.00%0.00바이28.408K254.338M
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
392.00-2.97%-12.001.076M1.217B30.060.14364.00
KCT KIN AND CARTA PLC ORD 10P
278.000.36%1.0040.987K477.709M-0.151225.00
KEYS KEYSTONE LAW GROUP PLC ORD 0.2P
800.00-1.84%-15.0013.640K254.883M41.580.20
KGH KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
424.50-0.35%-1.5021.453K355.516M103.650.04
KWS KEYWORDS STUDIOS PLC ORD 1P
3038.00-0.20%-6.00바이110.217K2.302B87.200.37
LVCG LIVE COMPANY GROUP PLC ORD 1P
3.500.00%0.001.315M5.149M-0.05
MAFL MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI)
10.750.00%0.0003.777M
MBT MOBILE TORNADO GROUP PLC ORD 2P
3.050.00%0.00011.582M-0.00
MIND MIND GYM PLC ORD 0.001P
185.000.00%0.00175184.974M-0.00276.00
MTO MITIE GROUP PLC ORD 2.5P
64.80-1.22%-0.80575.855K934.991M-0.0174365.00
MTW MATTIOLI WOODS PLC ORD 1P
800.000.00%0.00바이6.155K398.408M165.290.05663.00
NAH NAHL GROUP PLC ORD GBP0.0025
46.45-1.17%-0.5515.106K21.733M37.600.01
NBB NORMAN BROADBENT PLC ORD 1P
6.25-7.41%-0.50스트롱 셀83.000K4.025M-0.01
NFC NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P
1200.001.27%15.00바이41.300K1.100B-0.052077.00
NTQ ENTEQ UPSTREAM PLC ORD 1P
14.750.00%0.0012.141K10.155M-0.0115.00
ORPH OPEN ORPHAN PLC ORD 0.1P
22.002.33%0.50바이588.321K144.234M-0.00
PAGE PAGEGROUP PLC ORD 1P
653.50-1.06%-7.00바이246.142K2.086B61.100.116694.00
PCIP PCI-PAL PLC ORD 1P
69.502.21%1.50126.421K44.413M-0.0771.00
PEBB THE PEBBLE GROUP PLC ORD 1P
152.500.00%0.000255.363M44.080.03
PHSC PHSC PLC ORD 10P
19.00-9.52%-2.0079.447K2.746M35.000.01
PRM PROTEOME SCIENCES PLC ORD 1P
5.20-0.48%-0.03스트롱 셀442.528K15.423M40.190.00
PRP PRIME PEOPLE PLC ORD 10P
66.500.00%0.0008.085M-0.00
PXS PROVEXIS PLC ORD 0.1P
0.796.76%0.05바이18.180K16.360M-0.002.00
RBGP RBG HOLDINGS PLC ORD GBP0.002
135.00-0.37%-0.50바이17.111K129.174M14.030.10
RCDO RICARDO PLC ORD 25P
414.00-1.19%-5.0024.411K260.618M171.020.022784.00
RDT ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
4.000.00%0.0077.807K13.595M-0.01
REL RELX PLC ORD 14 51/116P
2250.001.58%35.00스트롱 바이3.077M42.711B32.030.7033200.00
RTC RTC GROUP PLC ORD 1P
46.500.00%0.00바이06.809M12.200.04
RTO RENTOKIL INITIAL PLC ORD 1P
590.80-2.12%-12.80바이4.713M11.161B43.580.1444745.00
RWA ROBERT WALTERS PLC ORD 20P
800.000.50%4.00바이38.766K546.013M33.860.253598.00
SAA M&C SAATCHI PLC ORD 1P
163.502.51%4.00바이81.421K195.001M-0.022450.00
SAG SCIENCE GROUP PLC ORD 1P
462.00-0.65%-3.002.317K212.456M20.010.24413.00
SAL SPACEANDPEOPLE PLC ORD 1P
9.500.00%0.0001.854M-0.08
SBDS SILVER BULLET DATA SERVICES GROUP PLC ORD GBP0.01
275.003.38%9.00바이23.442K
SFOR S4 CAPITAL PLC ORD 25P
779.000.78%6.00393.150K4.171B-0.053247.00
SLN SILENCE THERAPEUTICS PLC ORD 5P
527.001.35%7.0028.841K466.840M-0.49
SRP SERCO GROUP PLC ORD 2P
126.70-1.63%-2.10910.778K1.549B5.380.24
STAF STAFFLINE GROUP PLC ORD 10P
72.000.84%0.60바이62.657K117.210M-0.092500.00
STEM STHREE PLC ORD 1P
575.000.35%2.00뉴트럴164.402K758.724M27.600.212608.00
SUR SURESERVE GROUP PLC ORD 10P
93.50-2.09%-2.00바이1.143M153.648M20.020.052162.00
SYS1 SYSTEM1 GROUP PLC ORD 1P
335.009.84%30.00스트롱 바이62.531K39.340M23.190.13
TIME TIME FINANCE PLC ORD 10P
24.001.05%0.2576.552K21.972M12.240.02160.00
TMG THE MISSION GROUP PLC ORD 10P
69.500.00%0.0023.483K62.632M80.810.01100.00
TRMR TREMOR INTERNATIONAL LTD ORD NIS0.01 (DI)
692.00-0.86%-6.0090.592K1.065B
TRX TISSUE REGENIX GROUP PLC ORD 0.1P
0.63-2.33%-0.017.674M45.259M-0.0077.00
VAL VALIRX PLC ORD 0.1P
54.7515.26%7.25스트롱 바이3.381M30.898M-0.02
VDTK VERDITEK PLC ORD GBP0.0004
3.886.16%0.231.355M12.453M-0.01
더 불러오기