코머셜 서비스 (섹터)

171
주식
486.200B
시가총액
502.946K
거래량
+0.01%
변화
+7.58%
1달 퍼포먼스
−13.57%
1해 성과
−17.05%
YTD 실적
           
0A39 KARNOV GROUP AB NPV
57.601.41%0.80뉴트럴4.273K246124.79491.760M82.650.06297.00
0A4Z CHEGG INC COM USD0.001
29.781.18%0.35바이461369.883.042B15.122.031736.00
0A66 METALLA ROYALTY & STREAMING LTD COM NPV(POST REV SPLIT)
7.700.92%0.07스트롱 바이100770.00213.507M-0.179.00
0A6G MONEYGRAM INTERNATIONAL INC COM USD0.01
10.93-0.07%-0.01바이1001093.00862.558M65.770.153072.00
0A7G GAOTU TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
1.357.14%0.09바이3.107K4194.45296.142M9.120.139015.00
0A8L OPGEN INC COM USD0.01(POST REV SPLT)
0.183.72%0.0110218.486.582M-0.8299.00
0AAH KAHOOT! ASA NOK0.10
23.101.27%0.29뉴트럴122.809K2836649.77938.382M-0.01
0AAP MAJOREL GRP SA(LUXEMBOURG) EUR0.01
20.292.45%0.49바이3186450.861.705B20.620.8369000.00
0DZJ GROUPE CRIT EUR0.36
62.000.00%0.00바이15930.00587.589M11.274.747204.00
0E63 EASE2PAY N.V. EUR0.10
1.763.41%0.063663.2935.361M-0.087.00
0F29 LASSILA & TIKANOJA OYJ NPV
11.060.00%0.00바이3.201K35403.06362.866M13.920.708171.00
0FTZ ROODMICROTEC NV EUR0.11
0.20-2.88%-0.01스트롱 셀500101.0013.289M9.500.0292.00
0GB5 NILORNGRUPPEN AB SER'B'NPV
78.79-2.11%-1.70178.7971.060M7.510.86553.00
0GO6 STUDSVIK AB NPV
97.70-0.01%-0.0126125499.7064.836M13.630.58517.00
0GTU TRADEDOUBLER AB NPV
4.00%232928.9014.777M3.930.04264.00
0GX2 NEURONES EUR0.40
38.500.65%0.25스트롱 바이18693.00795.288M22.401.475869.00
0HDQ SYNERGIE EUR5
30.70-0.16%-0.05바이15460.50633.721M9.562.7770031.00
0HDU BOUVET ASA NOK0.10
56.50-0.70%-0.40바이37821357.00492.338M20.090.241841.00
0HJC VILMORIN & CIE EUR15.25
49.30-0.10%-0.05바이1075275.10969.477M12.393.477254.00
0HOT BOOZ ALLEN HAMILTON HLDG CORP COM USD0.01 CLASS 'A'
108.802.26%2.41스트롱 바이90198024.8411.710B26.993.5529300.00
0HQI CBIZ INC COM STK USD0.01
49.931.02%0.50바이15748.952.082B24.311.856000.00
0I4T CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
26.740.34%0.09뉴트럴41811177.321.336B26.080.992781.00
0II3 EQUIFAX INC COM STK USD1.25
200.110.55%1.10바이906181303.5620.137B34.595.2012700.00
0IJO EXELIXIS INC COM STK USD0.001
17.112.09%0.35바이1272172.974.581B17.660.86954.00
0ILW FIDELITY NATL INFORMATION SERVICES COM STK USD0.01
74.702.48%1.81바이78.893K5893149.1635.889B47.551.3865000.00
0IPN FLEETCOR TECHNOLOGIES INC COM STK USD0.001
195.713.62%6.84바이499589.7911.661B15.5611.089700.00
0IPY AUBAY EUR0.50
48.440.09%0.04바이1527363.33555.340M17.812.357306.00
0IW7 GLOBAL PAYMENTS INC COM NPV
102.09-1.67%-1.73393981.5122.763B463.480.2025000.00
0IX0 GL EVENTS EUR4
15.300.39%0.063895951.56383.514M7.261.834710.00
0J0N GREEN DOT CORP COM CL A USD0.001
19.49-2.67%-0.541653216.10864.628M23.350.791200.00
0JBY ELANDERS AB SER'B'NPV
146.860.31%0.46스트롱 바이42061681.67408.361M11.551.027019.00
0JCD DOVRE GROUP OYJ NPV
0.600.84%0.00180107.2854.870M13.130.04865.00
0JCK INTERPUBLIC GROUP COS INC COM STK USD0.10
33.92-1.99%-0.69바이13440.9110.690B13.772.2855600.00
0JCO ALL FOR ONE GROUP SE NPV
44.7011.19%4.50693084.30205.487M1.942758.00
0JH0 REJLERS AB SER'B'NPV
130.000.93%1.2010013000.00206.777M17.360.612314.00
0K36 MOODYS CORP USD1
299.81-1.78%-5.42바이7321886.2445.142B36.447.5413460.00
0K7X NEWTEK BUSINESS SERVICES CORP COM USD0.02(POST REV SPLIT)
18.500.42%0.08바이10185.03367.020M2.03104.00
0KBK OMNICOM GROUP INC COM STK USD0.15
78.64-1.59%-1.27바이11865.0213.098B12.835.6271700.00
0KGY BTS GROUP AB SER'B'NPV
270.00-1.82%-5.00246480.00411.912M28.110.791071.00
0KK7 BE SHAPING THE FUTURE SPA NPV
3.45-0.14%-0.01바이1.470K5071.50378.691M-0.011781.00
0KX9 ROBERT HALF INTERNATIONAL INC COM STK USD0.001
79.545.81%4.37바이49939687.976.865B12.195.58191600.00
0KYY S&P GLOBAL INC COM USD1
357.43-1.63%-5.91스트롱 바이8229309.2695.731B30.3810.7622850.00
0LP5 VERITONE INC USD0.001
7.16-2.86%-0.21바이3032168.57221.976M-1.33546.00
0MQA ITERA ASA NOK0.30
13.450.00%0.00바이11.835K159180.7591.630M25.430.04648.00
0N5I ADESSO SE NPV
134.860.05%0.06바이6.408K864194.80754.331M6444.00
0NJB SNP SCHNEIDER-NEUREITHER & PTNS SE NPV
23.90-3.43%-0.85바이61914794.10148.742M136.590.161335.00
0O2B MUTUIONLINE NPV
27.111.07%0.29바이1.596K43271.31884.291M0.52
0OCQ TRANSGENE EUR0.50
1.883.19%0.0656105.17161.905M-0.20167.00
0QN0 APG SGA SA CHF2.60
147.01-4.23%-6.4914.600K2146414.47386.218M21.096.26483.00
0QNM ADECCO GROUP AG CHF0.1 (REGD)
32.18-0.05%-0.02112.718K3627265.244.748B11.312.5933000.00
0QPF MCH GROUP AG CHF1
4.80-2.83%-0.14스트롱 셀838.40133.388M-0.05
0R6B ENENTO GROUP OYJ NPV
22.060.06%0.01바이1894169.97453.331M21.560.90449.00
0R9M ADUX EUR0.25
1.49-67.65%-3.12스트롱 셀3146.197.985M34.150.12
0RL5 INNOVATIVE SOLUTIONS ECOSYSTEM SA EUR0.01
0.606.38%0.043621.6027.957M-0.08100.00
0RNL LYSOGENE EUR0.30
0.56-13.18%-0.09스트롱 셀1.430K800.809.186M-0.38
0RQI TALENOM OYJ NPV
9.490.00%0.00바이9118645.39366.507M0.241047.00
0UMG UNIVERSAL MUSIC GROUP N.V EUR10.00
22.771.43%0.32스트롱 바이152.590K3473799.7035.468B60.300.329505.00
0W3X THE NAGA GROUP AG NPV (REG)
1.10-3.34%-0.043033.0054.104M
0YB1 HUYA INC ADS EACH REP 1 ORD SHS A
2.9011.54%0.30바이1.106K3207.40573.054M-0.162067.00
0YGU EVO PAYMENTS INC COM USD0.0001 CL A
33.710.00%0.00바이00.002.662B3092.280.012200.00
AEO AEOREMA COMMUNICATIONS PLC ORD GBP0.125
80.000.00%0.00바이201600.007.390M13.770.07
AFM ALPHA FINANCIAL MKTS CONSULTING PLC ORD GBP0.00075
490.000.62%3.00바이91.836K44999640.00558.407M32.530.16
ALGW ALPHA GROWTH PLC ORD GBP0.001
3.00-1.64%-0.05바이880.035K2640105.0012.957M
ANX ANEXO GROUP PLC ORD GBP0.0005
107.001.42%1.5011.380K1217660.00126.250M5.410.20
APP APPRECIATE GROUP PLC ORD GBP0.02
41.95-0.47%-0.20바이2.130M89362059.9378.173M15.440.03
AQSG AQUILA SERVICES GROUP PLC ORD GBP0.05
26.000.00%0.00바이00.0010.390M0.01
ASCL ASCENTIAL PLC ORD GBP0.01
226.20-0.53%-1.20바이2.799M633026128.80992.708M-0.162800.00
AVCT AVACTA GROUP ORD GBP0.10
107.000.56%0.601.285M137525709.00279.808M-0.10
BEG BEGBIES TRAYNOR GROUP ORD GBP0.05
147.600.00%0.00바이102.329K15103761.42227.659M-0.00
BIDS BIDSTACK GROUP PLC ORD GBP0.005
3.152.44%0.07바이2.178M6859594.3540.930M-0.0180.00
BMS BRAEMAR PLC ORD GBP0.10
320.00-1.23%-4.00바이12.946K4142720.00102.421M13.290.32362.00
BONH BONHILL GROUP PLC ORD GBP0.01
5.750.00%0.00바이34.765K199898.756.859M-0.08
BOOM AUDIOBOOM GROUP PLC ORD NPV
586.00-1.01%-6.0028.751K16848086.0095.503M17.310.38
BVXP BIOVENTIX PLC ORD GBP0.05
3670.00-0.41%-15.00바이2.152K7897840.00191.183M25.261.47
BWN BOWEN FINTECH PLC ORD GBP0.01
6.250.00%0.00바이00.00
CMX CATALYST MEDIA GROUP PLC ORD GBP0.10
119.500.00%0.00바이00.0025.133M0.00
CNIC CENTRALNIC GROUP PLC ORD GBP0.001
131.000.00%0.00바이1.451M190038949.00378.145M83.440.02675.00
CPI CAPITA PLC ORD GBP0.02066666
24.442.69%0.643.031M74086905.79406.651M-0.0252000.00
CTG CHRISTIE GROUP ORD GBP0.02
115.000.00%0.0000.0030.116M7.430.16973.00
DATA GLOBALDATA PLC ORD GBP0.0007142
1225.000.00%0.00바이5.049K6185025.001.369B61.530.223624.00
DBOX DIGITALBOX PLC ORD GBP0.01
9.250.00%0.00바이74.016K684648.0010.908M132.140.00
DLAR DE LA RUE ORD GBP0.4486857
76.80-2.29%-1.80스트롱 셀258.957K19887898.38150.095M-0.072311.00
DNM DIANOMI PLC ORD GBP0.002
124.500.00%0.001.796K223602.0037.385M16.360.08
DWF DWF GROUP PLC ORD GBP0.01
78.000.00%0.00바이14.860K1159080.00230.249M12.020.07
EBQ EBIQUITY ORD GBP0.25
43.500.00%0.0018.639K810796.5049.621M-0.10553.00
ECK ECKOH PLC ORD GBP0.0025
38.50-7.23%-3.00241.115K9282927.50111.350M68.030.01
ELIX ELIXIRR INTERNATIONAL PLC ORD GBP0.00005
520.001.96%10.00바이20.194K10500880.00239.560M22.570.25
EMR EMPRESARIA GROUP ORD GBP0.05
55.000.00%0.003.335K183425.0026.529M9.750.062725.00
ERGO ERGOMED PLC ORD GBP0.01
1380.000.15%2.00스트롱 바이276.199K381154620.00692.336M52.300.271371.00
EST EAST STAR RESOURCES PLC ORD GBP0.01
2.922.63%0.0700.005.331M-0.02
EXPN EXPERIAN PLC ORD USD0.10
2967.000.44%13.00스트롱 바이971.963K2883814221.0027.029B37.010.8020600.00
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD GBP0.01
577.50-0.43%-2.50바이21.211K12249352.50160.579M315.220.02
FNTL FINTEL PLC ORD GBP0.01
193.004.32%8.00바이12.064K2328352.00199.737M10.910.17
FOUR 4IMPRINT GROUP ORD 38 6/13P
4280.001.42%60.00스트롱 바이39.512K169111360.001.202B29.351.441203.00
FRAN FRANCHISE BRANDS PLC ORD GBP0.005
189.500.80%1.50바이56.843K10771748.50246.940M32.870.06291.00
FRP FRP ADVISORY GROUP PLC ORD GBP0.001
168.000.00%0.00바이82.986K13941648.00386.723M31.340.05504.00
GATC GATTACA PLC ORD GBP0.01
73.501.38%1.00바이24.072K1769292.0023.733M-0.14
GFHG GRAND FORTUNE HIGH GRADE LTD ORD GBP0.0001 (DI)
1.750.00%0.0000.002.800M-0.00
GRA GRAFENIA PLC ORD GBP0.01
5.250.00%0.0000.006.011M-0.01
GRC GRC INTERNATIONAL GROUP PLC ORD GBP0.001
24.000.00%0.0000.0025.878M-0.01
GTLY GATELEY HLDGS PLC ORD GBP0.1
175.500.00%0.0035.286K6192693.00219.837M14.970.12
GVMH GRAND VISION MEDIA HOLDINGS PLC ORD GBP0.1
0.200.00%0.0000.00192.574K-0.01
HAS HAYS PLC ORD GBP0.01
120.400.33%0.40바이6.500M782633230.401.933B13.170.0913000.00
HVO HVIVO PLC ORD GBP0.001
12.353.78%0.45바이1.296M16006390.4082.874M-0.00
HYVE HYVE GROUP PLC ORD GBP0.1
64.200.47%0.30바이14.095K904898.96186.738M-0.16824.00
INCE INCE GROUP PLC (THE) ORD GBP0.01
6.000.00%0.008.161K48966.0022.018M
INSE INSPIRED PLC ORD GBP0.00125
9.0511.73%0.95바이1.821M16483579.5088.238M30.000.00
IPEL IMPELLAM GROUP PLC ORD GBP0.01
602.500.00%0.00뉴트럴1.741K1048952.50271.396M21.500.28
IPO IP GROUP ORD GBP0.02
67.500.30%0.20688.784K46492920.00698.634M46.740.02100.00
ITRK INTERTEK GROUP ORD GBP0.01
4130.000.90%37.00바이342.754K1415574020.006.653B22.411.8344063.00
IWG IWG PLC ORD GBP0.01
167.051.37%2.25바이643.494K107495672.701.682B-0.1710000.00
IXI IXICO PLC ORD GBP0.01
29.250.86%0.25바이24.350K712237.5014.084M15.510.02
JSG JOHNSON SERVICE GROUP ORD GBP0.10
96.500.52%0.50바이250.786K24200849.00424.731M19.160.05
JWNG JAYWING PLC ORD GBP0.05
8.250.00%0.0048.060K396495.007.700M-0.07
K3C K3 CAPITAL GROUP PLC ORD GBP0.01
297.001.54%4.50스트롱 바이181.822K54001134.00218.305M23.880.13585.00
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
244.00-0.81%-2.0067.305K16422420.001.033B18.690.13850.00
KCT KIN AND CARTA PLC ORD GBP0.10
235.00-1.88%-4.50바이61.371K14422185.00418.116M45.530.061766.00
KEYS KEYSTONE LAW GROUP PLC ORD GBP0.002
437.501.16%5.0017.410K7616875.00137.227M20.930.21
KGH KNIGHTS GROUP HOLDINGS PLC ORD GBP0.002
98.001.45%1.40바이682.620K66896760.0084.097M
KLSO KELSO GROUP HOLDINGS PLC ORD GBP0.01
5.2552.17%1.80839.052K4405023.00
KWS KEYWORDS STUDIOS PLC ORD GBP0.01
2948.00-0.94%-28.00바이368.012K1084899376.002.285B59.740.52
LBG LBG MEDIA PLC ORD GBP0.001
69.000.73%0.50바이17.614K1215366.00141.943M-0.000.00
LIT LITIGATION CAPITAL MGMT LTD ORD NPV (DI)
71.50-3.38%-2.50125.435K8968602.5085.228M22.220.03
LVCG LIVE COMPANY GROUP PLC ORD GBP0.01
3.200.00%0.0068.831K220259.207.762M-0.02
MBT MOBILE TORNADO GRP ORD GBP0.02
1.70-5.56%-0.10바이169.103K287475.106.456M-0.00
MIND MIND GYM PLC ORD GBP0.00001
92.500.00%0.008.199K758407.5092.544M37.760.02335.00
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
7.550.00%0.00바이23.552K177817.6021.078M-0.05130.00
MRIT MERIT GROUP PLC ORD GBP0.28
36.50-3.95%-1.50스트롱 셀2.000K73000.008.744M-0.08
MTO MITIE GROUP ORD GBP0.025
76.000.80%0.60스트롱 바이3.447M261940612.001.032B33.810.0271330.00
MTW MATTIOLI WOODS ORD GBP0.01
625.000.00%0.00바이8.820K5512500.00315.307M75.210.08847.00
NBB NORMAN BROADBENT PLC ORD GBP0.01
3.750.00%0.00135506.252.318M-0.01
NFC NEXT FIFTEEN COMMUNICATIONS ORD GBP0.025
1038.00-1.52%-16.00119.888K124443744.001.022B-0.822983.00
NTQ ENTEQ TECHNOLOGIES PLC ORD GBP0.01
11.250.00%0.00바이5.000K56250.007.844M-0.0016.00
OXB OXFORD BIOMEDICA ORD GBP0.50
400.50-1.35%-5.50바이79.365K31785682.50385.534M-0.26815.00
PAGE PAGEGROUP PLC ORD GBP0.01
486.60-0.33%-1.60바이311.539K151594880.521.537B9.680.517838.00
PEBB THE PEBBLE GROUP PLC ORD GBP0.01
86.000.00%0.0000.00144.008M17.880.05
PHSC PHSC ORD GBP0.10
16.500.00%0.00스트롱 셀00.001.955M-0.0544.00
PPHC PUBLIC POL HLDG CO INC COM SHS USD0.001 (DI) (REG S CAT3)
145.500.00%0.00바이2.076K302058.00
PTY PARITY GROUP ORD GBP0.02
6.250.00%0.007124450.006.442M-0.0035.00
PYC PHYSIOMICS ORD GBP0.004
2.20-2.22%-0.05스트롱 셀104.450K229790.002.143M-0.008.00
RAI RA INTERNATIONAL GROUP PLC ORD GBP0.10
13.500.00%0.004.606K62181.0023.433M-0.161169.00
RBGP RBG HOLDINGS PLC ORD GBP0.002
83.500.00%0.0029.008K2422168.0079.602M10.730.08
RCDO RICARDO ORD GBP0.25
460.00-0.86%-4.00바이8.103K3727380.00286.120M33.570.142758.00
REL RELX PLC GBP0.1444
2337.000.13%3.00바이1.919M4483782222.0044.631B28.770.8133500.00
RPS RPS GROUP ORD GBP0.03
219.00-0.45%-1.001.130M247398168.00576.300M71.200.035000.00
RST RESTORE GBP GBP0.05
330.000.92%3.0076.515K25249950.00451.849M23.130.14
RTC RTC GROUP ORD GBP0.01
18.000.00%0.0000.002.636M-0.03
RTO RENTOKIL INITIAL ORD GBP0.01
543.60-0.11%-0.60바이4.374M2377909075.3113.643B37.900.1546031.00
RWA ROBERT WALTERS ORD GBP0.20
582.00-3.00%-18.00바이451.380K262703160.00412.957M11.980.533484.00
RWS RWS HOLDINGS PLC ORD GBP0.01
343.002.45%8.20바이1.551M531843109.001.336B26.490.137674.00
더 불러오기