비에너지 미네럴 (섹터)

228
주식
839.883B
시가총액
4.165M
거래량
−0.23%
변화
+7.73%
1달 퍼포먼스
+43.59%
1해 성과
+14.95%
연초 대비 성과
          
0A2N LYNAS CORPORATION LTD LYNAS CORPORATION ORD SHS
7.366.42%0.44바이20.000K3.626B38.480.10
0A56 SIBANYE STILLWATER LTD SIBANYE STILLWATER ADR REPRESENTING 4 OR
14.34-4.62%-0.698.914K7.710B3.732.9584775.00
0A61 DISCOVERY SILVER CORP DISCOVERY METALS ORD SHS
1.672.45%0.04바이5.500K322.597M-0.06
0A7W VEDANTA LTD VEDANTA ADR REPRESENTING 4 ORD SHS
18.22-3.10%-0.58바이35012.807B8.711.2570089.00
0AJ1 MAPLE GOLD MINES LTD MAPLE GOLD MINES ORD SHS
0.32-4.48%-0.017.500K61.339M-0.01
0H2W BERGS TIMBER AB (PUBL) BERGS TIMBER B ORD SHS
5.36-1.84%-0.10바이22.244K158.891M8.420.05850.00
0HCB ALCOA CORP ALCOA ORD SHS
50.59-4.00%-2.11바이47.993K7.107B11.973.2512900.00
0HFY ANGLOGOLD ASHANTI LTD ANGLOGOLD ASHANTI ADR REPTG 1 ORD SHS
18.93-1.53%-0.30바이5785.762B9.091.54
0HH6 AQUA METALS INC AQUA METALS ORD SHS
2.02-0.49%-0.0150105.536M-0.3321.00
0HHI SURTECO SE SURTECO ORD SHS
38.705.02%1.85바이36492.654M11.292.753052.00
0HN3 BHP BILLITON LTD BHP BILLITON ADR REPTG 2 ORD SHS
55.73-3.38%-1.952.757K104.156B13.213.17
0HTS INTEX RESOURCES ASA INTEX RESOURCES ORD SHS
9.9526.59%2.0933.560K50.391M260.630.00
0HY2 CEMENTIR HOLDING SPA CEMENTIR HOLDING ORD SHS
9.080.55%0.05바이1.352K1.191B10.810.702995.00
0I0H CLEVELAND-CLIFFS INC CLEVELAND CLIFFS ORD SHS
21.17-2.19%-0.472.400K7.843B14.201.2825000.00
0ICU DRDGOLD LTD DRDGOLD ADR REPRESENTING 10 ORD SHS
9.422.81%0.26바이200577.621M8.560.78
0IVW INNOFACTOR OYJ GLENCORE UNSPONSORED ADR REPRESENTING 2
10.416.88%0.67스트롱 바이2.040K49.749B33.110.21145000.00
0IYR GOLD FIELDS LTD GOLD FIELDS ADR REPRESENTING 1 ORD SHS
9.33-2.51%-0.24바이4966.181B8.990.785641.00
0IYS GOLD RESOURCE CORP GOLD RESOURCE ORD SHS
1.722.94%0.05바이2.002K92.638M11.00
0IYU GOLDEN MINERALS CO GOLDEN MINERALS ORD SHS
0.491.46%0.0140058.309M-0.03192.00
0J39 HARMONY GOLD MINING COMPANY LTD HARMONY GOLD MINING ADR REPRESENTING 1 O
3.89-2.80%-0.11바이1.513K1.748B7.220.41
0JVB LITHIUM CORP LITHIUM ORD SHS
0.344.94%0.022.000K23.406M-0.01
0JZ0 MARTIN MARIETTA MATERIALS INC MARTIN MARIETTA MATERIALS ORD SHS
370.10-1.19%-4.45바이6717.232B30.468.928700.00
0JZT MCEWEN MINING INC MCEWEN MINING ORD SHS
1.14-2.56%-0.03바이13.072K385.397M-0.09377.00
0K9L NUCOR CORP NUCOR ORD SHS
100.33-4.45%-4.6765222.346B10.417.3126400.00
0KD1 TUBACEX SA TUBACEX ORD SHS
1.772.31%0.04스트롱 바이5.033K183.124M-0.26
0KD2 TUBOS REUNIDOS SA TUBOS REUNIDOS ORD SHS
0.390.26%0.002.169K56.343M1300.00
0KWZ RIO TINTO PLC RIO TINTO ADR REPTG ONE ORD SHS
65.37-4.08%-2.78스트롱 셀9.096K80.702B5.958.3547474.00
0KXS ROYAL GOLD INC ROYAL GOLD ORD SHS
99.321.77%1.7314.711B21.163.3428.00
0L6M SILVER BULL RES INC SILVER BULL RES ORD SHS
0.64-1.54%-0.014.000K12.773M-0.073.00
0L8B SOUTHERN COPPER CORP SOUTHERN COPPER ORD SHS
63.74-3.15%-2.08바이69936.749B18.212.6113777.00
0LAI SUMMIT MATERIALS INC SUMMIT MATERIALS ORD SHS CLASS A
34.188.13%2.57바이1.217K2.967B22.881.016000.00
0LJ9 UNITED STATES STEEL CORP US STEEL CORP ORD SHS
22.04-2.52%-0.578.180K4.390B7.442.3723350.00
0LJQ URANIUM ENERGY CORP URANIUM ENERGY ORD SHS
3.910.13%0.01바이84.231K673.367M-0.0648.00
0LRK VULCAN MATERIALS CO VULCAN MATERIALS ORD SHS
183.62-0.59%-1.09바이5017.828B36.743.668431.00
0M09 ROCKWOOL INTERNATIONAL A/S ROCKWOOL INTERNATIONAL CLASS A ORD SHS
2590.000.19%5.00바이26.597B24.6511.9711448.00
0M6J H+H INTERNATIONAL A/S H&H INTERNTIONAL ORD SHS
249.501.42%3.50바이566492.381M15.181.84
0O6I PLATINUM GROUP METALS LTD PLATINUM GROUP METALS ORD SHS
2.98-2.30%-0.07200135.144M-0.11
0OIY CALTAGIRONE SPA CALTAGIRONE ORD SHS
4.28-2.06%-0.09바이12441.377M6.210.593637.00
0P07 FIRST MINING GOLD CORP FIRST MINING GOLD ORD SHS
0.320.00%0.0012.000K125.352M-0.0421.00
0P3V CANADA COBALT WORKS INC CANADA COBALT WORKS ORD SHS
0.20-12.77%-0.0350.000K15.790M-0.08
0QI2 VIOHALCO SA VIOHALCO ORD SHS
4.45-1.17%-0.05바이3.483K982.966M8.660.449402.00
0QPH SCHMOLZ & BICKENBACH AG SCHMOLZ + BICKENBACH ORD SHS
0.36-1.31%-0.0092.274K866.593M-0.039950.00
0QUI LUCARA DIAMOND CORP LUCARA DIAMOND ORD SHS
4.508.95%0.3726167.559M-0.00
0QYM FORTUNA SILVER MINES INC FORTUNA SILVER MINES ORD SHS
5.852.99%0.17바이6001.015B11.420.303228.00
0QYN B2GOLD CORP B2GOLD ORD SHS
5.052.85%0.14바이2.300K3.237B6.810.436120.00
0QYZ FRANCO-NEVADA CORP FRANCO NEVADA ORD SHS
174.060.25%0.441.055K19.431B38.402.6640.00
0QZ2 SILVERCORP METALS INC SILVERCORP METALS ORD SHS
5.170.98%0.05300535.268M16.450.181289.00
0R07 PAN AMERICAN SILVER CORP PAN AMERICAN SILVER ORD SHS
31.784.92%1.49뉴트럴1003.940B16.621.0710590.00
0R0A HECLA MINING CO HECLA MINING ORD SHS
5.69-1.30%-0.0721.137K2.242B92.340.051600.00
0R0D GREAT PANTHER SILVER LTD GREAT PANTHER SILVER ORD SHS
0.541.89%0.01500115.158M6.450.05
0R0U COEUR MINING INC COEUR MINING ORD SHS
6.51-1.26%-0.085.002K1.218B22.370.221959.00
0R11 SABINA GOLD & SILVER CORP SABINA GOLD AND SILVER ORD SHS
1.593.92%0.06바이100328.991M-0.0122.00
0R2C ENDEAVOUR SILVER CORP ENDEAVOUR SILVER ORD SHS
5.921.54%0.09200605.448M18.840.181115.00
0R35 CAMECO CORP CAMECO ORD SHS
33.040.03%0.01바이1007.729B-0.031931.00
0R4M LUNDIN GOLD INC LUNDIN GOLD ORD SHS
78.741.60%1.24바이181.562B12.650.521462.00
0RH9 NORDIC WATERPROOFING HOLDING A/S NORDIC WATERPROOFING HOLDING ORD SHS
242.98-2.22%-5.52바이582499.600M21.090.99
0RHT SIF HOLDING NV SIF HOLDING ORD SHS
14.500.69%0.10912312.920M25.820.47
0RP4 ITALMOBILIARE SPA ITALMOBILIARE ORD SHS
30.900.00%0.00바이281.105B6.993.732058.00
0S2J IMPALA PLATINUM HOLDINGS LTD IMPALA PLATINUM HOLDINGS ADR
14.28-5.31%-0.80바이2.867K8.835B4.032.8259908.00
0SR1 EMX ROYALTY CORP EMX ROYALTY ORD SHS
3.472.97%0.10스트롱 셀1.400K173.208M-0.0940.00
0TWH OROCOBRE LTD OROCOBRE ORD SHS
9.12-3.14%-0.30바이20.000K3.133B-0.13
0TXW PERSEUS MINING LTD PERSEUS MINING ORD SHS
1.701.50%0.03스트롱 바이1.275K1.124B17.880.05
0UGS ALAMOS GOLD INC ALAMOS GOLD ORD SHS CLASS A
10.036.14%0.58바이6002.293B89.360.071456.00
0UH1 ALEXCO RESOURCE CORP ALEXCO RESOURCE ORD SHS
2.200.92%0.02200195.795M-0.13130.00
0UHC ALTIUS MINERALS CORP ALTIUS MINERALS ORD SHS
16.29-0.37%-0.06바이100397.904M-0.0015.00
0UIK ARGONAUT GOLD INC ARGONAUT GOLD ORD SHS
3.058.54%0.24바이100596.483M8.320.20
0UJN AVALON ADVANCED MATERIALS INC AVALON ADVANCED MATERIALS ORD SHS
0.10-9.09%-0.017.642K25.059M-0.02
0UMW CVR MEDICAL CORP CVR MEDICAL ORD SHS
0.020.00%0.0050.000K1.369M5.020.00
0UNV CANALASKA URANIUM LTD CANALASKA URANIUM ORD SHS
0.772.67%0.02스트롱 바이1.500K36.778M-0.04
0URY DENISON MINES CORP DENISON MINES ORD SHS
2.321.31%0.03스트롱 바이2.300K1.140B-0.0266.00
0USB DOLLY VARDEN SILVER CORP DOLLY VARDEN SILVER ORD SHS
0.51-5.56%-0.031.000K39.950M-0.04
0UU0 ENERGY FUELS INC ENERGY FUELS ORD SHS
10.423.17%0.32바이500938.323M-0.2094.00
0UV1 EXCELLON RESOURCES INC EXCELLON RESOURCES ORD SHS
1.795.29%0.0950035.584M-0.27
0UW4 FISSION URANIUM CORP FISSION URANIUM ORD SHS
1.16-2.52%-0.03바이6.000K448.116M-0.0111.00
0UY9 GOLDEN GOLIATH RESOURCES LTD GOLDEN GOLIATH RESOURCES ORD SHS
0.04-50.00%-0.04스트롱 셀50.000K3.424M-0.01
0UYN GOLDMINING INC GOLDMINING ORD SHS
1.677.05%0.11바이2.900K142.415M2.700.3510.00
0UYS GOVIEX URANIUM INC GOVIEX URANIUM ORD SHS CLASS A
0.494.26%0.02스트롱 바이1.500K162.644M-0.01
0V0E HUDSON RESOURCES INC HUDSON RESOURCES ORD SHS
0.1243.75%0.04011.521M-0.02
0V1I INTERNATIONAL LITHIUM CORP INTERNATIONAL LITHIUM ORD SHS
0.1235.89%0.03스트롱 바이277.994K16.198M-0.01
0V38 KIRKLAND LAKE GOLD LTD KIRKLAND LAKE GOLD ORD SHS
57.159.15%4.79스트롱 바이2008.763B13.272.332878.00
0V3P LARAMIDE RESOURCES LTD LARAMIDE RESOURCES ORD SHS
1.0536.36%0.28스트롱 바이500112.054M-0.027.00
0V46 LIBERTY GOLD CORP LIBERTY GOLD ORD SHS
1.208.11%0.09바이1.200K179.282M60.430.0117.00
0V56 MAG SILVER CORP MAG SILVER ORD SHS
22.070.14%0.033001.291B672.780.028.00
0V6Y MILLROCK RESOURCES INC MILLROCK RESOURCES ORD SHS
0.050.00%0.0066.667K6.254M
0V90 NEW GOLD INC NEW GOLD ORD SHS
1.712.40%0.04바이3.200K683.457M-0.011590.00
0V9D NEXGEN ENERGY LTD NEXGEN ENERGY ORD SHS
7.49-2.92%-0.23바이2002.180B-0.2432.00
0VBE OSISKO GOLD ROYALTIES LTD OSISKO GOLD ROYALTIES ORD SHS
12.341.97%0.24바이2.143K1.498B190.120.05124.00
0VHI SILVERCREST METALS INC SILVERCREST METALS ORD SHS
9.491.28%0.12200826.731M519.00
0VLM TREVALI MINING CORP TREVALI MINING ORD SHS
0.23-13.21%-0.049.000K148.111M-0.04
0VNO VISTA GOLD CORP VISTA GOLD ORD SHS
0.730.30%0.0090064.285M-0.0114.00
0VOA WESDOME GOLD MINES LTD WESDOME GOLD MINES ORD SHS
10.93-2.93%-0.33200908.683M13.670.49665.00
0XGF AVINO SILVER & GOLD MINES LTD AVINO SILVER AND GOLD MINES ORD SHS
1.130.00%0.005.900K70.247M-0.09
0XGN IAMGOLD CORP IAMGOLD ORD SHS
3.521.73%0.06스트롱 바이700996.301M20.790.105222.00
59OT JOINT STOCK COMPANY NATIONAL ATOMIC COMPANY KAZATOMPROM GDR (EACH REPR 1 ORD) (144A)
38.21178.50%24.496.263K8.482B8.721.1421000.00
AAL ANGLO AMERICAN PLC ORD USD0.54945
2762.50-2.66%-75.504.033M34.840B7.164.0195000.00
AAU ARIANA RESOURCES PLC ORD 0.1P
4.800.00%0.00바이521.395K52.401M6.580.01
AAZ ANGLO ASIAN MINING PLC ORD 1P
125.504.15%5.00바이101.716K137.842M10.000.12
ADT1 ADRIATIC METALS PLC ORD 1.3355P
154.500.98%1.5086.726K323.972M-0.03
AEXG AEX GOLD INC. COM SHS NPV (DI)
33.006.45%2.00스트롱 바이254.563K57.184M-0.06
ALBA ALBA MINERAL RESOURCES PLC ORD 0.01P
0.20-2.38%-0.01스트롱 셀18.472M13.450M-0.00
ALTN ALTYNGOLD PLC ORD 10P
133.75-0.56%-0.75바이1.754K36.763M4.840.28389.00
AMC AMUR MINERALS CORPORATION ORD NPV
2.000.13%0.00바이1.945M27.563M-0.00
ANTO ANTOFAGASTA PLC ORD 5P
1430.50-2.15%-31.501.355M14.413B19.020.7723248.00
APF ANGLO PACIFIC GROUP PLC ORD 2P
130.40-0.31%-0.40265.462K278.651M-0.0111.00
ARCM ARC MINERALS LIMITED ORDS NPV (DI)
3.80-1.30%-0.05바이3.835M42.929M
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
2.85-1.72%-0.05바이7.193M56.353M-0.00
ATM AFRITIN MINING LIMITED ORD NPV
5.301.92%0.10바이796.614K57.841M-0.01
ATYM ATALAYA MINING PLC ORD 7.5P
397.003.66%14.00스트롱 바이654.740K529.350M6.750.58
AURA AURA ENERGY LIMITED ORD NPV (DI)
16.006.67%1.00바이335.627K70.650M-0.01
AYM ANGLESEY MINING PLC ORD 1P
4.35-3.33%-0.15바이307.022K11.163M-0.00
BEM BEOWULF MINING PLC ORD 1P
5.250.00%0.00바이253.660K43.665M-0.00
BHL BRADDA HEAD LITHIUM LIMITED ORD NPV (DI)
7.620.00%0.00바이677.647K
BHP BHP GROUP PLC ORD $0.50
1928.40-3.72%-74.606.297M104.149B12.211.64
BKY BERKELEY ENERGIA LIMITED ORD NPV (DI)
17.000.00%0.00바이22.114K42.946M-0.12
BMN BUSHVELD MINERALS LIMITED ORD 1P
11.000.46%0.05바이14.341M130.622M-0.03712.00
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
2.900.00%0.00스트롱 셀16.355K11.253M
BOD BOTSWANA DIAMONDS PLC ORD 0.25P
1.226.09%0.07바이552.384K9.116M8.00
BRD BLUEROCK DIAMONDS PLC ORD 5P
43.80-1.57%-0.7016.834K6.284M-0.06
BREE BREEDON GROUP PLC ORD NPV
97.90-2.00%-2.001.145M1.688B23.730.04
BRSD BRANDSHIELD SYSTEMS PLC ORD 1P
17.252.99%0.50바이655.071K19.757M
BSE BASE RESOURCES LIMITED ORD NPV (DI)
15.750.00%0.00바이97.041K187.216M25.420.01
BZT BEZANT RESOURCES PLC ORD 0.002P
0.14-12.50%-0.02331.431M6.304M-0.00
CAML CENTRAL ASIA METALS PLC ORD USD0.01
246.50-3.90%-10.00바이406.853K451.508M11.170.241245.00
CCZ CASTILLO COPPER LIMITED ORD NPV (DI)
2.254.65%0.10바이5.281M30.345M-0.00
CEY CENTAMIN PLC ORD NPV (DI)
96.68-2.17%-2.145.310M1.140B10.920.093128.00
CGH CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
22.306.19%1.3084142.991M-0.011194.00
CLON CLONTARF ENERGY PLC ORD 0.25P
0.260.00%0.00491.585K2.264M-0.00
CMCL CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
980.003.16%30.00바이1.738K112.849M10.610.90
CMRS CAERUS MINERAL RESOURCES PLC ORD GBP0.01
20.505.13%1.00바이603.955K11.936M
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
10.40-0.24%-0.03뉴트럴56.763K39.864M-0.00
CNR CONDOR GOLD PLC ORD 20P
39.804.74%1.80바이191.573K51.268M-0.02
CORA CORA GOLD LIMITED ORD NPV (DI)
13.500.00%0.0091.075K33.353M-0.00
CRCL CORCEL PLC ORD 0.01P
1.50-3.23%-0.05바이1.309M5.964M
CUSN CORNISH METALS INC. COM SHS NPV (DI)
15.15-2.26%-0.35바이721.869K41.993M-0.01
ECR ECR MINERALS PLC ORD 0.001P
1.858.82%0.15바이7.892M17.307M12.140.00
EDL EDENVILLE ENERGY PLC ORD 1P
22.50-2.17%-0.50105.355K4.978M-0.12
EDV ENDEAVOUR MINING PLC ORD USD0.01
1835.00-1.61%-30.00바이32.191K4.622B17.391.0811230.00
EEE EMPIRE METALS LIMITED ORD NPV (DI)
1.700.00%0.00스트롱 셀308.635K5.724M-0.00
EMH EUROPEAN METALS HOLDINGS LIMITED ORD NPV (DI)
74.002.78%2.00바이177.427K126.257M-0.01
EUZ EUROPA METALS LTD ORD NPV (DI)
8.600.00%0.00바이61.043K4.225M
EVR EVRAZ PLC ORD USD0.05
623.00-2.81%-18.00바이3.478M9.350B8.350.7769619.00
FAR FERRO-ALLOY RESOURCES LIMITED ORD NPV
27.250.00%0.00298.069K102.917M-0.01
FORT FORTERRA PLC ORD 1P
260.50-1.51%-4.00217.778K602.363M16.730.16
FOX FOX MARBLE HOLDINGS PLC ORD 1P
1.310.00%0.0035.295K4.963M-0.01
FRES FRESNILLO PLC ORD USD0.50
898.800.16%1.40바이1.150M6.613B14.540.62
FXPO FERREXPO PLC ORD 10P
304.60-4.15%-13.201.750M1.868B2.421.31
GAL GALANTAS GOLD CORPORATION COM SHS NPV
26.000.00%0.006.877K18.626M-0.06
GDP GOLDPLAT PLC ORD 1P
7.450.00%0.00바이16.500K12.822M
GEM GEMFIELDS GROUP LIMITED ORD USD0.00001
13.75-6.78%-1.00203.661K170.265M-0.01
GEMD GEM DIAMONDS LIMITED ORD USD0.01 (DI)
62.90-1.72%-1.10바이3.326K89.907M4.910.13
더 불러오기