티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E (순마진) | EPS (순마진) | 고용인원 |
---|---|---|---|---|---|---|---|---|---|---|
9.609 AUD | 13.64% | 1.153 AUD | 스트롱 바이 | 4.408K | 42.355K | 4.883B GBP | 14.16 | 0.34 GBP | — | |
DR | 10.2 USD | −3.77% | −0.4 USD | 스트롱 셀 | 1.815K | 18.426K | 6.129B GBP | 5.61 | 1.55 GBP | 84.981K |
1.25 CAD | −5.30% | −0.07 CAD | 스트롱 셀 | 2K | 2.5K | 282.538M GBP | — | −0.07 GBP | 61 | |
00A6NAMEX EXPLORATION INC COM NPV | 1.750 CAD | 0.00% | 0.000 CAD | 셀 | 0 | 0 | 109.241M GBP | — | −0.01 GBP | — |
00A9CMAWSON GOLD LIMITED COM NPV | 0.2500 CAD | 0.00% | 0.0000 CAD | 바이 | 1K | 250 | 38.15M GBP | — | −0.01 GBP | 18 |
00ABJALLEIMA AB NPV | 51.42 SEK | −2.30% | −1.20 SEK | 바이 | 3.311K | 170.278K | 1.037B GBP | — | — | 6.498K |
00AJ1MAPLE GOLD MINES LTD COM NPV | 0.1850 CAD | −7.50% | −0.0150 CAD | 스트롱 셀 | 16.5K | 3.053K | 38.482M GBP | — | −0.02 GBP | — |
00G3LCOPPERSTONE RESOURCES AB SER'B'NPV | 1.614 SEK | −0.84% | −0.014 SEK | 바이 | 10.898K | 17.595K | 194.878M GBP | — | −0.00 GBP | 23 |
2.395 NOK | −1.64% | −0.040 NOK | 셀 | 361.262K | 865.222K | 45.067M GBP | 2.06 | 0.10 GBP | — | |
00H2WBERGS TIMBER AB SER'B'NPV | 36.45 SEK | 7.36% | 2.50 SEK | 바이 | 21.1K | 769.045K | 93.38M GBP | 3.61 | 0.76 GBP | 1K |
52.15 USD | −2.14% | −1.14 USD | 뉴트럴 | 2.192K | 114.313K | 7.742B GBP | — | −0.59 GBP | — | |
DR | 20.0 USD | −1.39% | −0.2 USD | 셀 | 2.451K | 49.064K | 7.131B GBP | 15.42 | 1.08 GBP | — |
1.2486 USD | −1.63% | −0.0208 USD | 바이 | 700 | 874 | 82.595M GBP | — | −0.20 GBP | 23 | |
DR | 66.0 USD | −2.43% | −1.5 USD | 셀 | 976 | 64.177K | 139.271B GBP | 7.47 | 7.42 GBP | — |
7.34 EUR | 0.14% | 0.01 EUR | 바이 | 3.008K | 22.079K | 1.025B GBP | 8.64 | 0.73 GBP | 3.083K | |
20.900 USD | −4.87% | −1.070 USD | 바이 | 4.412K | 92.211K | 9.235B GBP | 4.75 | 4.26 GBP | 26K | |
DR | 7.35 USD | −6.42% | −0.50 USD | 셀 | 20 | 147 | 552.074M GBP | 9.18 | 0.71 GBP | 2.959K |
DR | 10.8 USD | −1.00% | −0.1 USD | 셀 | 9.445K | 102.204K | 8.066B GBP | 10.59 | 0.85 GBP | 2.607K |
1.6900 USD | −1.70% | −0.0295 USD | 뉴트럴 | 190 | 321 | 122.48M GBP | — | −0.00 GBP | 10 | |
0.3150 USD | 0.00% | 0.0000 USD | 바이 | 0 | 0 | 37.517M GBP | — | −0.02 GBP | 248 | |
DR | 3.39 USD | −2.72% | −0.09 USD | 셀 | 520 | 1.763K | 1.796B GBP | 24.08 | 0.12 GBP | — |
00JVBLITHIUM CORPORATION COM USD0.001 | 0.1390 USD | — | — | — | 2.5K | 348 | 12.555M GBP | — | −0.02 GBP | — |
356.65 USD | −3.13% | −11.50 USD | 바이 | 10 | 3.567K | 18.578B GBP | 27.23 | 12.15 GBP | 10K | |
6.20 USD | −3.20% | −0.20 USD | 셀 | 600 | 3.715K | 245.932M GBP | — | −1.21 GBP | 430 | |
127 USD | −1.39% | −2 USD | 바이 | 101 | 12.854K | 6.603B GBP | 50.27 | 2.34 GBP | 43K | |
170.88 USD | −3.62% | −6.42 USD | 바이 | 320 | 54.683K | 37.595B GBP | 6.17 | 23.92 GBP | — | |
2.375 EUR | −0.74% | −0.020 EUR | 바이 | 13.398K | 31.85K | 256.177M GBP | — | −0.01 GBP | — | |
0.3305 EUR | 8.54% | 0.0260 EUR | 바이 | 2 | 1 | 51.525M GBP | — | — | 1.358K | |
DR | 73.5 USD | −1.99% | −1.5 USD | 셀 | 615 | 45.283K | 102.804B GBP | 6.89 | 9.02 GBP | 49.345K |
125.75 USD | 1.79% | 2.20 USD | 바이 | 155 | 19.488K | 6.78B GBP | 30.17 | 3.67 GBP | — | |
00L6MSILVER BULL RESOURCES INC COM USD0.01(POST REV SPLIT) | 0.200 CAD | 5.26% | 0.010 CAD | 셀 | 291 | 58 | 4.535M GBP | — | −0.08 GBP | 4 |
74.61 USD | −3.40% | −2.63 USD | 바이 | 106 | 7.909K | 48.536B GBP | 22.63 | 2.83 GBP | — | |
32.6 USD | −3.95% | −1.4 USD | 바이 | 120 | 3.919K | 3.263B GBP | 14.12 | 2.13 GBP | 5.5K | |
4.960 USD | 30.50% | 1.160 USD | 뉴트럴 | 0 | 0 | 28.728M GBP | — | −1.12 GBP | 4 | |
29.960 USD | −1.29% | −0.390 USD | 바이 | 4.592K | 137.567K | 5.65B GBP | 3.38 | 8.29 GBP | 22.74K | |
3.8800 USD | −5.48% | −0.2250 USD | 뉴트럴 | 7.072K | 27.439K | 1.227B GBP | 328.40 | 0.01 GBP | 63 | |
182.40 USD | −1.99% | −3.72 USD | 바이 | 26 | 4.743K | 20.237B GBP | 41.84 | 4.00 GBP | 11.437K | |
2035 DKK | −2.17% | −45 DKK | 바이 | 15 | 30.525K | 5.338B GBP | 25.01 | 9.81 GBP | 11.968K | |
107.4 DKK | 0.04% | 0.0 DKK | 셀 | 3.57K | 383.418K | 221.087M GBP | 5.09 | 2.48 GBP | — | |
00MB2KME GROUP NPV | 0.681 EUR | −2.58% | −0.018 EUR | 바이 | 2.668K | 1.817K | 197.368M GBP | 3.86 | 0.16 GBP | — |
2.500 EUR | −2.34% | −0.060 EUR | 셀 | 1.3K | 3.25K | 317.886M GBP | 16.54 | 0.13 GBP | 3.709K | |
2.160 CAD | 0.00% | 0.000 CAD | 셀 | 0 | 0 | 128.969M GBP | — | −0.06 GBP | — | |
00P07FIRST MINING GOLD CORP COM NPV | 0.2050 CAD | −4.65% | −0.0100 CAD | 셀 | 0 | 0 | 101.76M GBP | — | −0.01 GBP | 28 |
00P3VCANADA SILVER COBALT WORKS INC COM NPV | 0.0850 CAD | 0.00% | 0.0000 CAD | 셀 | 0 | 0 | 12.234M GBP | — | −0.05 GBP | — |
00Q4CGESCO SE NPV | 24.7 EUR | −0.00% | −0.0 EUR | 바이 | 186 | 4.594K | 238.774M GBP | 7.04 | 3.08 GBP | 1.783K |
00Q7LAMAG AUSTRIA METALL AG NPV | 34.9 EUR | 0.00% | 0.0 EUR | 바이 | 3 | 105 | 1.099B GBP | — | 2.85 GBP | — |
4.510 EUR | −1.53% | −0.070 EUR | 바이 | 314 | 1.416K | 1.062B GBP | 3.84 | 1.03 GBP | 9.782K | |
0.1880 CHF | −2.59% | −0.0050 CHF | 스트롱 셀 | 34.419K | 6.471K | 528.45M GBP | — | — | 9.914K | |
4.950 CAD | −1.79% | −0.090 CAD | 셀 | 0 | 0 | 890.592M GBP | 29.93 | 0.11 GBP | 4.977K | |
5.080 CAD | −2.50% | −0.130 CAD | 셀 | 50 | 254 | 3.378B GBP | 18.93 | 0.18 GBP | 4.689K | |
183.85 CAD | −5.38% | −10.45 CAD | 셀 | 2 | 368 | 22.595B GBP | 38.63 | 3.27 GBP | 35 | |
4.510 CAD | 0.00% | 0.000 CAD | 바이 | 0 | 0 | 489.46M GBP | 36.43 | 0.08 GBP | 1.334K | |
24.320 CAD | 0.00% | 0.000 CAD | 뉴트럴 | 0 | 0 | 2.996B GBP | — | −0.62 GBP | 13.8K | |
5.837 USD | −2.06% | −0.123 USD | 셀 | 10.125K | 59.1K | 2.988B GBP | — | −0.03 GBP | 1.6K | |
3.5950 USD | −2.04% | −0.0750 USD | 셀 | 806 | 2.898K | 848.434M GBP | — | −0.45 GBP | 2.105K | |
00R11SABINA GOLD & SILVER CORPORATION COM NPV | 1.3400 CAD | −0.74% | −0.0100 CAD | 셀 | 0 | 0 | 454.943M GBP | 12.80 | 0.07 GBP | 36 |
00R20SANTACRUZ SILVER MINING LTD COM NPV | 0.3500 CAD | −7.89% | −0.0300 CAD | 스트롱 셀 | 1.25K | 438 | 79.321M GBP | — | −0.02 GBP | — |
4.6200 CAD | 0.00% | 0.0000 CAD | 셀 | 0 | 0 | 517.261M GBP | — | −0.01 GBP | 1.115K | |
71.12 CAD | 0.00% | 0.00 CAD | 셀 | 0 | 0 | 19.825B GBP | 37.76 | 1.22 GBP | 11.838K | |
37.130 CAD | −4.21% | −1.630 CAD | 바이 | 150 | 5.57K | 9.958B GBP | 133.66 | 0.19 GBP | — | |
115.4 SEK | −1.54% | −1.8 SEK | 바이 | 356 | 41.082K | 2.123B GBP | 16.04 | 0.60 GBP | 1.703K | |
167.8 SEK | −1.23% | −2.0 SEK | 바이 | 981 | 164.659K | 317.209M GBP | 12.44 | 1.10 GBP | — | |
DR | 12.44 USD | 0.00% | 0.00 USD | 셀 | 0 | 0 | 8.328B GBP | 4.94 | 2.07 GBP | 66.196K |
00SR1EMX ROYALTY CORPORATION COM NPV | 2.680 CAD | 0.00% | 0.000 CAD | 셀 | 0 | 0 | 179.981M GBP | — | −0.05 GBP | 40 |
00T9JOREX MINERALS INC NEW NPV | 0.0350 CAD | 0.00% | 0.0000 CAD | 셀 | 2K | 70 | 4.058M GBP | — | −0.01 GBP | — |
00TK7COBALT BLUE HOLDINGS LTD NPV | 0.545 AUD | −8.60% | −0.051 AUD | 셀 | 9.06K | 4.937K | 116.813M GBP | — | −0.01 GBP | — |
13.066 AUD | −2.68% | −0.360 AUD | 바이 | 718 | 9.381K | 4.805B GBP | 19.98 | 0.38 GBP | 1.3K | |
2.104 AUD | −1.68% | −0.036 AUD | 뉴트럴 | 18.788K | 39.532K | 1.632B GBP | 11.62 | 0.11 GBP | — | |
14.310 CAD | 0.00% | 0.000 CAD | 뉴트럴 | 0 | 0 | 3.484B GBP | 171.38 | 0.05 GBP | 3.308K | |
00UHCALTIUS MINERALS CORP COM NPV | 21.64 CAD | −0.72% | −0.16 CAD | 셀 | 560 | 12.117K | 653.793M GBP | 29.61 | 0.49 GBP | — |
0.6400 CAD | 0.00% | 0.0000 CAD | 셀 | 0 | 0 | 326.012M GBP | — | −0.04 GBP | — | |
00UITGALIANO GOLD INC COM NPV | 0.780 CAD | 0.00% | 0.000 CAD | 셀 | 0 | 0 | 111.35M GBP | — | −0.28 GBP | 558 |
0.920 CAD | 1.10% | 0.010 CAD | 바이 | 0 | 0 | 79.396M GBP | 3.93 | 0.15 GBP | 10 | |
00UNVCANALASKA URANIUM LTD COM NPV | 0.580 CAD | 0.00% | 0.000 CAD | 바이 | 0 | 0 | 41.695M GBP | — | −0.03 GBP | — |
8.650 CAD | 2.08% | 0.176 CAD | 스트롱 바이 | 80 | 692 | 1.186B GBP | 6.23 | 0.88 GBP | — | |
1.8600 CAD | 0.00% | 0.0000 CAD | 바이 | 0 | 0 | 926.381M GBP | 89.00 | 0.01 GBP | — | |
00USBDOLLY VARDEN SILVER CORP COM NPV | 1.010 CAD | −4.72% | −0.050 CAD | 바이 | 3.35K | 3.384K | 145.55M GBP | — | −0.06 GBP | — |
9.600 CAD | −0.31% | −0.030 CAD | 바이 | 30 | 288 | 964.606M GBP | — | −0.06 GBP | 103 | |
00UUJERIN VENTURES INC COM NPV | 0.0900 CAD | −18.18% | −0.0200 CAD | 셀 | 35.853K | 3.227K | 10.49M GBP | — | −0.00 GBP | — |
00UV1EXCELLON RESOURCES INC COM NPV(POST REV SPLIT) | 0.4000 CAD | −6.98% | −0.0300 CAD | 스트롱 셀 | 200 | 80 | 9.41M GBP | — | −0.77 GBP | 323 |
0.8400 CAD | −3.45% | −0.0300 CAD | 셀 | 180 | 151 | 370.228M GBP | — | −0.01 GBP | 14 | |
00UY9GOLDEN GOLIATH RESOURCES COM NPV | 0.0250 CAD | 25.00% | 0.0050 CAD | 셀 | 2K | 50 | 2.514M GBP | — | −0.00 GBP | — |
1.570 CAD | 0.00% | 0.000 CAD | 셀 | 0 | 0 | 153.951M GBP | — | −0.01 GBP | 9 | |
00UYOGOLDSOURCE MINES INC COM NPV (POST REV SPLT) | 0.436 CAD | 3.57% | 0.016 CAD | 셀 | 3.7K | 1.61K | 13.913M GBP | — | −0.09 GBP | — |
00UYSGOVIEX URANIUM INC COM NPV CL | 0.2450 CAD | 0.00% | 0.0000 CAD | 바이 | 0 | 0 | 89.197M GBP | — | −0.02 GBP | — |
0.800 CAD | 0.00% | 0.000 CAD | 셀 | 0 | 0 | 94.266M GBP | — | −0.01 GBP | — | |
00V2XSABRE GOLD MINES CORP COM NPV (POST REV SPLT) | 0.200 CAD | — | — | — | 165 | 33 | 8.224M GBP | — | −0.08 GBP | — |
00V2YKESSELRUN RESOURCES LTD COM NPV | 0.0400 CAD | −27.27% | −0.0150 CAD | 스트롱 셀 | 519 | 21 | 2.583M GBP | — | −0.00 GBP | — |
00V3PLARAMIDE RESOURCES COM NPV | 0.510 CAD | 0.00% | 0.000 CAD | 바이 | 0 | 0 | 60.608M GBP | — | −0.01 GBP | 6 |
00V3VLEADING EDGE MATERIALS CORP COM NPV | 0.2800 CAD | 0.00% | 0.0000 CAD | 뉴트럴 | 0 | 0 | 21.707M GBP | — | −0.02 GBP | — |
00V46LIBERTY GOLD CORP COM NPV | 0.5600 CAD | 0.00% | 0.0000 CAD | 셀 | 0 | 0 | 108.601M GBP | — | −0.07 GBP | 21 |
17.980 CAD | −5.37% | −1.020 CAD | 셀 | 32 | 575 | 1.126B GBP | 53.57 | 0.23 GBP | 13 | |
00V6RPERPETUA RES CORP COM NPV | 4.38 CAD | 0.00% | 0.00 CAD | 바이 | 0 | 0 | 182.392M GBP | — | — | 32 |
00V7XMOUNTAIN PROVINCE DIAMONDS INC COM NPV | 0.580 CAD | 0.00% | 0.000 CAD | 셀 | 0 | 0 | 75.692M GBP | 0.44 | 0.85 GBP | 13 |
1.5705 CAD | 0.00% | 0.0000 CAD | 바이 | 0 | 0 | 629.055M GBP | 8.45 | 0.12 GBP | 1.566K | |
6.700 CAD | 0.00% | 0.000 CAD | 바이 | 0 | 0 | 1.841B GBP | — | −0.07 GBP | 43 | |
00VA3NORTHERN DYNASTY MINERALS LTD COM NPV | 0.3000 CAD | −7.69% | −0.0250 CAD | 셀 | 443 | 133 | 98.343M GBP | — | −0.03 GBP | — |
2.690 CAD | −8.19% | −0.240 CAD | 바이 | 93 | 250 | 1.168B GBP | — | −0.00 GBP | 2.17K | |
12.675 USD | −1.13% | −0.145 USD | 셀 | 20 | 254 | 1.964B GBP | — | −0.08 GBP | — | |
00VGESSR MINING INC COM NPV | 22.560 CAD | 0.00% | 0.000 CAD | 뉴트럴 | 0 | 0 | 2.778B GBP | 17.70 | 0.87 GBP | 4.037K |