마켓 영국 스탁 마켓 UK 스탁 섹터 비에너지 미네럴 (섹터)

비에너지 미네럴 (섹터)

259

주식

1.024M

거래량

−0.98%

변화

회사

인더스트리

티커	가격	변화 % 1날	변화 1날	테크니컬 레이팅 1날	거래량 1날	볼륨 * 프라이스 1날	시가총액	P/E (순마진)	EPS (순마진)	고용인원
0A2N^{LYNAS RARE EARTHS LTD NPV}	9.609 AUD	13.64%	1.153 AUD	스트롱 바이	4.408K	42.355K	4.883B GBP	14.16	0.34 GBP	—
0A56^{SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS} DR	10.2 USD	−3.77%	−0.4 USD	스트롱 셀	1.815K	18.426K	6.129B GBP	5.61	1.55 GBP	84.981K
0A61^{DISCOVERY SILVER CORP COM NPV}	1.25 CAD	−5.30%	−0.07 CAD	스트롱 셀	2K	2.5K	282.538M GBP	—	−0.07 GBP	61
00A6N^{AMEX EXPLORATION INC COM NPV}	1.750 CAD	0.00%	0.000 CAD	셀	0	0	109.241M GBP	—	−0.01 GBP	—
00A9C^{MAWSON GOLD LIMITED COM NPV}	0.2500 CAD	0.00%	0.0000 CAD	바이	1K	250	38.15M GBP	—	−0.01 GBP	18
00ABJ^{ALLEIMA AB NPV}	51.42 SEK	−2.30%	−1.20 SEK	바이	3.311K	170.278K	1.037B GBP	—	—	6.498K
00AJ1^{MAPLE GOLD MINES LTD COM NPV}	0.1850 CAD	−7.50%	−0.0150 CAD	스트롱 셀	16.5K	3.053K	38.482M GBP	—	−0.02 GBP	—
00G3L^{COPPERSTONE RESOURCES AB SER'B'NPV}	1.614 SEK	−0.84%	−0.014 SEK	바이	10.898K	17.595K	194.878M GBP	—	−0.00 GBP	23
0GYZ^{NORDIC MINING ASA NOK0.60}	2.395 NOK	−1.64%	−0.040 NOK	셀	361.262K	865.222K	45.067M GBP	2.06	0.10 GBP	—
00H2W^{BERGS TIMBER AB SER'B'NPV}	36.45 SEK	7.36%	2.50 SEK	바이	21.1K	769.045K	93.38M GBP	3.61	0.76 GBP	1K
0HCB^{ALCOA CORPORATION COM USD0.01}	52.15 USD	−2.14%	−1.14 USD	뉴트럴	2.192K	114.313K	7.742B GBP	—	−0.59 GBP	—
0HFY^{ANGLOGOLD ASHANTI LTD LVL1 ADR EACH REP 1COM ZAR0.25(BNY)} DR	20.0 USD	−1.39%	−0.2 USD	셀	2.451K	49.064K	7.131B GBP	15.42	1.08 GBP	—
0HH6^{AQUA METALS INC COM USD0.001}	1.2486 USD	−1.63%	−0.0208 USD	바이	700	874	82.595M GBP	—	−0.20 GBP	23
0HN3^{BHP GROUP LTD ADR EACH REP 2 ORD NPV(MGT)} DR	66.0 USD	−2.43%	−1.5 USD	셀	976	64.177K	139.271B GBP	7.47	7.42 GBP	—
0HY2^{CEMENTIR HOLDING NV EUR1}	7.34 EUR	0.14%	0.01 EUR	바이	3.008K	22.079K	1.025B GBP	8.64	0.73 GBP	3.083K
0I0H^{CLEVELAND CLIFFS INC COM USD0.125}	20.900 USD	−4.87%	−1.070 USD	바이	4.412K	92.211K	9.235B GBP	4.75	4.26 GBP	26K
0ICU^{DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV} DR	7.35 USD	−6.42%	−0.50 USD	셀	20	147	552.074M GBP	9.18	0.71 GBP	2.959K
0IYR^{GOLD FIELDS LTD ADR EACH REPR 1 ORD ZAR0.50 LVL II(BNY)} DR	10.8 USD	−1.00%	−0.1 USD	셀	9.445K	102.204K	8.066B GBP	10.59	0.85 GBP	2.607K
0IYS^{GOLD RESOURCE CORPORATION COM STK USD0.001}	1.6900 USD	−1.70%	−0.0295 USD	뉴트럴	190	321	122.48M GBP	—	−0.00 GBP	10
0IYU^{GOLDEN MINERALS CO COM USD0.01}	0.3150 USD	0.00%	0.0000 USD	바이	0	0	37.517M GBP	—	−0.02 GBP	248
0J39^{HARMONY GOLD MINING CO ADR EACH REP 1 ZAR0.50(BNY)} DR	3.39 USD	−2.72%	−0.09 USD	셀	520	1.763K	1.796B GBP	24.08	0.12 GBP	—
00JVB^{LITHIUM CORPORATION COM USD0.001}	0.1390 USD	—	—	—	2.5K	348	12.555M GBP	—	−0.02 GBP	—
0JZ0^{MARTIN MARIETTA MATERIALS INC COM STK USD0.01}	356.65 USD	−3.13%	−11.50 USD	바이	10	3.567K	18.578B GBP	27.23	12.15 GBP	10K
0JZT^{MCEWEN MINING INC COM NPV (POST REV SPLIT)}	6.20 USD	−3.20%	−0.20 USD	셀	600	3.715K	245.932M GBP	—	−1.21 GBP	430
0K2F^{MOHAWK INDUSTRIES USD0.01}	127 USD	−1.39%	−2 USD	바이	101	12.854K	6.603B GBP	50.27	2.34 GBP	43K
0K9L^{NUCOR CORP COM STK USD0.40}	170.88 USD	−3.62%	−6.42 USD	바이	320	54.683K	37.595B GBP	6.17	23.92 GBP	—
0KD1^{TUBACEX SA EUR0.45}	2.375 EUR	−0.74%	−0.020 EUR	바이	13.398K	31.85K	256.177M GBP	—	−0.01 GBP	—
0KD2^{TUBOS REUNIDOS SA EUR0.02}	0.3305 EUR	8.54%	0.0260 EUR	바이	2	1	51.525M GBP	—	—	1.358K
0KWZ^{RIO TINTO ADR EACH REP 1 ORD} DR	73.5 USD	−1.99%	−1.5 USD	셀	615	45.283K	102.804B GBP	6.89	9.02 GBP	49.345K
0KXS^{ROYAL GOLD INC COM USD0.01}	125.75 USD	1.79%	2.20 USD	바이	155	19.488K	6.78B GBP	30.17	3.67 GBP	—
00L6M^{SILVER BULL RESOURCES INC COM USD0.01(POST REV SPLIT)}	0.200 CAD	5.26%	0.010 CAD	셀	291	58	4.535M GBP	—	−0.08 GBP	4
0L8B^{SOUTHERN COPPER CORPORATION COM USD0.01}	74.61 USD	−3.40%	−2.63 USD	바이	106	7.909K	48.536B GBP	22.63	2.83 GBP	—
0LAI^{SUMMIT MATERIALS INC CL A COM USD0.01}	32.6 USD	−3.95%	−1.4 USD	바이	120	3.919K	3.263B GBP	14.12	2.13 GBP	5.5K
0LHW^{U S GOLD CORP COM USD0.001(POST REV SPLIT)}	4.960 USD	30.50%	1.160 USD	뉴트럴	0	0	28.728M GBP	—	−1.12 GBP	4
0LJ9^{UNITED STATES STEEL CORP COM USD1}	29.960 USD	−1.29%	−0.390 USD	바이	4.592K	137.567K	5.65B GBP	3.38	8.29 GBP	22.74K
0LJQ^{URANIUM ENERGY CORP COM USD0.001}	3.8800 USD	−5.48%	−0.2250 USD	뉴트럴	7.072K	27.439K	1.227B GBP	328.40	0.01 GBP	63
0LRK^{VULCAN MATERIALS CO COM STK USD1}	182.40 USD	−1.99%	−3.72 USD	바이	26	4.743K	20.237B GBP	41.84	4.00 GBP	11.437K
0M09^{ROCKWOOL A/S SER'A'DKK10}	2035 DKK	−2.17%	−45 DKK	바이	15	30.525K	5.338B GBP	25.01	9.81 GBP	11.968K
0M6J^{H PLUS H INTERNATIONAL AS DKK10}	107.4 DKK	0.04%	0.0 DKK	셀	3.57K	383.418K	221.087M GBP	5.09	2.48 GBP	—
00MB2^{KME GROUP NPV}	0.681 EUR	−2.58%	−0.018 EUR	바이	2.668K	1.817K	197.368M GBP	3.86	0.16 GBP	—
0MEL^{DECEUNINCK NPV}	2.500 EUR	−2.34%	−0.060 EUR	셀	1.3K	3.25K	317.886M GBP	16.54	0.13 GBP	3.709K
0O6I^{PLATINUM GROUP METALS LTD COM NPV (POST REV SPLIT)}	2.160 CAD	0.00%	0.000 CAD	셀	0	0	128.969M GBP	—	−0.06 GBP	—
00P07^{FIRST MINING GOLD CORP COM NPV}	0.2050 CAD	−4.65%	−0.0100 CAD	셀	0	0	101.76M GBP	—	−0.01 GBP	28
00P3V^{CANADA SILVER COBALT WORKS INC COM NPV}	0.0850 CAD	0.00%	0.0000 CAD	셀	0	0	12.234M GBP	—	−0.05 GBP	—
00Q4C^{GESCO SE NPV}	24.7 EUR	−0.00%	−0.0 EUR	바이	186	4.594K	238.774M GBP	7.04	3.08 GBP	1.783K
00Q7L^{AMAG AUSTRIA METALL AG NPV}	34.9 EUR	0.00%	0.0 EUR	바이	3	105	1.099B GBP	—	2.85 GBP	—
0QI2^{VIOHALCO SA/NV NPV}	4.510 EUR	−1.53%	−0.070 EUR	바이	314	1.416K	1.062B GBP	3.84	1.03 GBP	9.782K
0QPH^{SWISS STEEL HOLDING AG CHF0.15 (REGD)}	0.1880 CHF	−2.59%	−0.0050 CHF	스트롱 셀	34.419K	6.471K	528.45M GBP	—	—	9.914K
0QYM^{FORTUNA SILVER MINES INC COM NPV}	4.950 CAD	−1.79%	−0.090 CAD	셀	0	0	890.592M GBP	29.93	0.11 GBP	4.977K
0QYN^{B2GOLD CORP COM NPV}	5.080 CAD	−2.50%	−0.130 CAD	셀	50	254	3.378B GBP	18.93	0.18 GBP	4.689K
0QYZ^{FRANCO NEVADA CORP NPV}	183.85 CAD	−5.38%	−10.45 CAD	셀	2	368	22.595B GBP	38.63	3.27 GBP	35
0QZ2^{SILVERCORP METALS INC COM NPV}	4.510 CAD	0.00%	0.000 CAD	바이	0	0	489.46M GBP	36.43	0.08 GBP	1.334K
0R07^{PAN AMERICAN SILVER CORP COM NPV}	24.320 CAD	0.00%	0.000 CAD	뉴트럴	0	0	2.996B GBP	—	−0.62 GBP	13.8K
0R0A^{HECLA MINING CO COM STK USD0.25}	5.837 USD	−2.06%	−0.123 USD	셀	10.125K	59.1K	2.988B GBP	—	−0.03 GBP	1.6K
0R0U^{COEUR MINING INC COM USD1}	3.5950 USD	−2.04%	−0.0750 USD	셀	806	2.898K	848.434M GBP	—	−0.45 GBP	2.105K
00R11^{SABINA GOLD & SILVER CORPORATION COM NPV}	1.3400 CAD	−0.74%	−0.0100 CAD	셀	0	0	454.943M GBP	12.80	0.07 GBP	36
00R20^{SANTACRUZ SILVER MINING LTD COM NPV}	0.3500 CAD	−7.89%	−0.0300 CAD	스트롱 셀	1.25K	438	79.321M GBP	—	−0.02 GBP	—
0R2C^{ENDEAVOUR SILVER CORP COM NPV}	4.6200 CAD	0.00%	0.0000 CAD	셀	0	0	517.261M GBP	—	−0.01 GBP	1.115K
0R2J^{AGNICO EAGLE MINES LTD COM NPV}	71.12 CAD	0.00%	0.00 CAD	셀	0	0	19.825B GBP	37.76	1.22 GBP	11.838K
0R35^{CAMECO CORP COM NPV}	37.130 CAD	−4.21%	−1.630 CAD	바이	150	5.57K	9.958B GBP	133.66	0.19 GBP	—
0R4M^{LUNDIN GOLD INC NPV}	115.4 SEK	−1.54%	−1.8 SEK	바이	356	41.082K	2.123B GBP	16.04	0.60 GBP	1.703K
0RH9^{NORDIC WATERPROOFING HLDG AB NPV}	167.8 SEK	−1.23%	−2.0 SEK	바이	981	164.659K	317.209M GBP	12.44	1.10 GBP	—
0S2J^{IMPALA PLATINUM HLDGS SPON ADR 1 REP 1 ORD ZAR0.025} DR	12.44 USD	0.00%	0.00 USD	셀	0	0	8.328B GBP	4.94	2.07 GBP	66.196K
00SR1^{EMX ROYALTY CORPORATION COM NPV}	2.680 CAD	0.00%	0.000 CAD	셀	0	0	179.981M GBP	—	−0.05 GBP	40
00T9J^{OREX MINERALS INC NEW NPV}	0.0350 CAD	0.00%	0.0000 CAD	셀	2K	70	4.058M GBP	—	−0.01 GBP	—
00TK7^{COBALT BLUE HOLDINGS LTD NPV}	0.545 AUD	−8.60%	−0.051 AUD	셀	9.06K	4.937K	116.813M GBP	—	−0.01 GBP	—
0TWH^{ALLKEM LTD NPV}	13.066 AUD	−2.68%	−0.360 AUD	바이	718	9.381K	4.805B GBP	19.98	0.38 GBP	1.3K
0TXW^{PERSEUS MINING LIMITED NPV}	2.104 AUD	−1.68%	−0.036 AUD	뉴트럴	18.788K	39.532K	1.632B GBP	11.62	0.11 GBP	—
0UGS^{ALAMOS GOLD INC COM NPV CL A}	14.310 CAD	0.00%	0.000 CAD	뉴트럴	0	0	3.484B GBP	171.38	0.05 GBP	3.308K
00UHC^{ALTIUS MINERALS CORP COM NPV}	21.64 CAD	−0.72%	−0.16 CAD	셀	560	12.117K	653.793M GBP	29.61	0.49 GBP	—
0UIK^{ARGONAUT GOLD INC COM NPV}	0.6400 CAD	0.00%	0.0000 CAD	셀	0	0	326.012M GBP	—	−0.04 GBP	—
00UIT^{GALIANO GOLD INC COM NPV}	0.780 CAD	0.00%	0.000 CAD	셀	0	0	111.35M GBP	—	−0.28 GBP	558
0UJK^{FURY GOLD MINES LTD COM NPV}	0.920 CAD	1.10%	0.010 CAD	바이	0	0	79.396M GBP	3.93	0.15 GBP	10
00UNV^{CANALASKA URANIUM LTD COM NPV}	0.580 CAD	0.00%	0.000 CAD	바이	0	0	41.695M GBP	—	−0.03 GBP	—
0UP5^{CENTERRA GOLD INC COM NPV}	8.650 CAD	2.08%	0.176 CAD	스트롱 바이	80	692	1.186B GBP	6.23	0.88 GBP	—
0URY^{DENISON MINES CORPORATION COM NPV}	1.8600 CAD	0.00%	0.0000 CAD	바이	0	0	926.381M GBP	89.00	0.01 GBP	—
00USB^{DOLLY VARDEN SILVER CORP COM NPV}	1.010 CAD	−4.72%	−0.050 CAD	바이	3.35K	3.384K	145.55M GBP	—	−0.06 GBP	—
0UU0^{ENERGY FUELS INC COM NPV}	9.600 CAD	−0.31%	−0.030 CAD	바이	30	288	964.606M GBP	—	−0.06 GBP	103
00UUJ^{ERIN VENTURES INC COM NPV}	0.0900 CAD	−18.18%	−0.0200 CAD	셀	35.853K	3.227K	10.49M GBP	—	−0.00 GBP	—
00UV1^{EXCELLON RESOURCES INC COM NPV(POST REV SPLIT)}	0.4000 CAD	−6.98%	−0.0300 CAD	스트롱 셀	200	80	9.41M GBP	—	−0.77 GBP	323
0UW4^{FISSION URANIUM CO NPV}	0.8400 CAD	−3.45%	−0.0300 CAD	셀	180	151	370.228M GBP	—	−0.01 GBP	14
00UY9^{GOLDEN GOLIATH RESOURCES COM NPV}	0.0250 CAD	25.00%	0.0050 CAD	셀	2K	50	2.514M GBP	—	−0.00 GBP	—
0UYN^{GOLDMINING INC COM NPV}	1.570 CAD	0.00%	0.000 CAD	셀	0	0	153.951M GBP	—	−0.01 GBP	9
00UYO^{GOLDSOURCE MINES INC COM NPV (POST REV SPLT)}	0.436 CAD	3.57%	0.016 CAD	셀	3.7K	1.61K	13.913M GBP	—	−0.09 GBP	—
00UYS^{GOVIEX URANIUM INC COM NPV CL}	0.2450 CAD	0.00%	0.0000 CAD	바이	0	0	89.197M GBP	—	−0.02 GBP	—
0V1N^{INTERNATIONAL TOWER HILL MINES COM NPV}	0.800 CAD	0.00%	0.000 CAD	셀	0	0	94.266M GBP	—	−0.01 GBP	—
00V2X^{SABRE GOLD MINES CORP COM NPV (POST REV SPLT)}	0.200 CAD	—	—	—	165	33	8.224M GBP	—	−0.08 GBP	—
00V2Y^{KESSELRUN RESOURCES LTD COM NPV}	0.0400 CAD	−27.27%	−0.0150 CAD	스트롱 셀	519	21	2.583M GBP	—	−0.00 GBP	—
00V3P^{LARAMIDE RESOURCES COM NPV}	0.510 CAD	0.00%	0.000 CAD	바이	0	0	60.608M GBP	—	−0.01 GBP	6
00V3V^{LEADING EDGE MATERIALS CORP COM NPV}	0.2800 CAD	0.00%	0.0000 CAD	뉴트럴	0	0	21.707M GBP	—	−0.02 GBP	—
00V46^{LIBERTY GOLD CORP COM NPV}	0.5600 CAD	0.00%	0.0000 CAD	셀	0	0	108.601M GBP	—	−0.07 GBP	21
0V56^{MAG SILVER CORP COM NPV}	17.980 CAD	−5.37%	−1.020 CAD	셀	32	575	1.126B GBP	53.57	0.23 GBP	13
00V6R^{PERPETUA RES CORP COM NPV}	4.38 CAD	0.00%	0.00 CAD	바이	0	0	182.392M GBP	—	—	32
00V7X^{MOUNTAIN PROVINCE DIAMONDS INC COM NPV}	0.580 CAD	0.00%	0.000 CAD	셀	0	0	75.692M GBP	0.44	0.85 GBP	13
0V90^{NEW GOLD INC COM NPV}	1.5705 CAD	0.00%	0.0000 CAD	바이	0	0	629.055M GBP	8.45	0.12 GBP	1.566K
0V9D^{NEXGEN ENERGY LTD COM NPV}	6.700 CAD	0.00%	0.000 CAD	바이	0	0	1.841B GBP	—	−0.07 GBP	43
00VA3^{NORTHERN DYNASTY MINERALS LTD COM NPV}	0.3000 CAD	−7.69%	−0.0250 CAD	셀	443	133	98.343M GBP	—	−0.03 GBP	—
0VAQ^{OCEANAGOLD CORPORATION COM NPV}	2.690 CAD	−8.19%	−0.240 CAD	바이	93	250	1.168B GBP	—	−0.00 GBP	2.17K
0VBE^{OSISKO GOLD ROYALTIES LTD COM NPV}	12.675 USD	−1.13%	−0.145 USD	셀	20	254	1.964B GBP	—	−0.08 GBP	—
00VGE^{SSR MINING INC COM NPV}	22.560 CAD	0.00%	0.000 CAD	뉴트럴	0	0	2.778B GBP	17.70	0.87 GBP	4.037K