세미컨덕터 (산업)

주식

4.416K

거래량

−1.59%

변화


0 0A4Q QUICKLOGIC CORP QUICKLOGIC ORD SHS	5.56	-1.83%	-0.10	스트롱 셀	100	47.739M	—	-0.57	48.00
0A6F LATTICE SEMICONDUCTOR CORP LATTICE SEMICONDUCTOR ORD SHS	66.27	-2.16%	-1.46	바이	2	6.756B	140.67	0.37	746.00
0A8Z MACOM TECHNOLOGY SOLUTIONS HOLDINGS MACOM TECHNOLOGY SOLUTIONS ORD SHS	66.87	-0.23%	-0.16	바이	1	3.373B	131.35	0.41	1050.00
0EDE NXP SEMICONDUCTORS NV NXP SEMICONDUCTORS ORD SHS	216.10	0.74%	1.59	바이	284	41.789B	58.66	2.72	29000.00
0HFN ANALOG DEVICES INC ANALOG DEVICES ORD SHS	173.38	-1.85%	-3.27	바이	588	69.793B	39.53	3.32	15900.00
0HYI CIRRUS LOGIC INC CIRRUS LOGIC ORD SHS	85.52	-2.41%	-2.12	바이	50	3.587B	24.41	2.70	1481.00
0 0J5H HIMAX TECHNOLOGIES INC HIMAX TECHNOLOGIES ADR REPTG 1 ORD SHS	10.34	-5.48%	-0.60	셀	1.600K	1.350B	8.56	0.91	2056.00
0J86 IPG PHOTONICS CORP IPG PHOTONICS ORD SHS	162.83	-5.49%	-9.46	스트롱 셀	20	6.393B	41.93	3.02	6060.00
0 0JI9 THIN FILM ELECTRONICS ASA THIN FILM ELECTRONICS ORD SHS	0.65	-5.64%	-0.04	셀	5.860K	99.902M	—	-0.05	22.00
0JPO KLA-TENCOR CORP KLA TENCOR ORD SHS	353.20	-3.96%	-14.54	바이	106	41.057B	27.83	9.77	11300.00
0JRR KOPIN CORP KOPIN ORD SHS	5.41	2.10%	0.11	셀	100	370.034M	—	-0.06	160.00
0K19 MICROCHIP TECHNOLOGY INC MICROCHIP TECHNOLOGY ORD SHS	161.17	-2.39%	-3.95	바이	1.027K	32.952B	97.04	1.29	19500.00
0 0K6M NETLIST INC NETLIST ORD SHS	5.46	-8.70%	-0.52	셀	13.086K	1.021B	80.52	0.06	70.00
0KC4 ON SEMICONDUCTOR CORP ON SEMICONDUCTOR ORD SHS	47.44	-4.30%	-2.13	바이	672	15.437B	41.26	0.91	31000.00
0KSJ QORVO INC QUORVO ORD SHS	172.66	-1.31%	-2.29	셀	14	14.072B	21.86	5.91	8400.00
0L77 SKYWORKS SOLUTIONS INC SKYWORKS SOLUTIONS ORD SHS	170.84	-1.27%	-2.19	셀	468	20.741B	20.56	6.21	10000.00
0L9Y STMICROELECTRONICS NV STMICROELECTRONICS ADR	44.15	-4.21%	-1.94	셀	23	30.416B	26.85	1.28	46016.00
0LID ULTRA CLEAN HOLDINGS INC ULTRA CLEAN HOLDINGS ORD SHS	45.82	-3.21%	-1.52	셀	20	1.516B	22.05	1.57	4996.00
0M1U XILINX INC XILINX ORD SHS	157.29	-1.17%	-1.86	바이	458	28.306B	51.82	2.24	4890.00
0 0M2A XPERI CORP XPERI ORD SHS	19.11	-4.07%	-0.81	스트롱 셀	4	1.475B	13.87	1.06	1850.00
0 0MTP IDEX ASA IDEX ORD SHS	2.45	3.29%	0.08	바이	1.662K	183.436M	—	-0.02	89.50
0 0NL1 PVA TEPLA AG PVA TEPLA ORD SHS	33.35	-4.37%	-1.52	셀	765	671.300M	59.19	0.52	553.00
0 0QAU INSIDE SECURE SA INSIDE SECURE ORD SHS	1.35	-1.02%	-0.01	셀	1.329K	97.611M	—	-0.00	283.00
0QYE ENPHASE ENERGY INC ENPHASE ENERGY ORD SHS	150.16	-3.51%	-5.46	셀	44	15.048B	121.91	1.03	850.00
0 0QYL RAMBUS INC RAMBUS ORD SHS	22.68	-2.09%	-0.48	셀	76	1.822B	—	-0.10	623.00
0R2H TEXAS INSTRUMENTS INC TEXAS INSTRUMENT ORD SHS	197.22	-1.10%	-2.19	바이	10.612K	134.751B	28.11	5.27	30000.00
0 0ROZ X FAB SILICON FOUNDRIES EV X-FAB SILICON FOUNDRIES ORD SHS	8.18	-6.41%	-0.56	셀	2.900K	971.441M	20.98	0.36	3886.00
0 0SE5 SENSIRION HOLDING AG SENSIRION HOLDING ORD SHS	112.80	-6.96%	-8.44	셀	2.829K	1.518B	29.69	3.31	788.00
0YU1 AMBARELLA INC AMBARELLA ORD SHS	160.61	-1.25%	-2.04	바이	1.513K	4.344B	—	-0.96	786.00
0YXG BROADCOM INC BROADCOM ORD SHS	500.52	-0.49%	-2.47	바이	2.088K	151.184B	37.72	10.17	21000.00
0 0Z0F ICHOR HOLDINGS LTD ICHOR HOLDINGS ORD SHS	45.37	-1.54%	-0.71	셀	0	916.555M	20.48	1.67	2030.00
E ENET ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)	36.20	-3.47%	-1.30	스트롱 셀	1.005M	29.606M	—	-0.12	—
F FTC FILTRONIC PLC ORD 0.1P	10.62	-0.09%	-0.01	셀	1.000K	23.608M	366.67	0.00	—
I IQE IQE PLC ORD 1P	47.80	-3.34%	-1.65	셀	1.323M	385.059M	—	-0.00	—
K KMK KROMEK GROUP PLC ORD 1P	16.45	2.49%	0.40	셀	2.883M	69.528M	—	-0.01	152.00
L LUCE LUCECO PLC ORD GBP0.0005	314.75	-4.48%	-14.75	셀	277.410K	519.397M	15.40	0.22	1650.00
N NANO NANOCO GROUP PLC ORD 10P	19.85	5.87%	1.10	바이	168.580K	58.692M	—	-0.02	—

더 불러오기