일렉트로닉 테크놀로지 (섹터)

218
주식
1906.753B
시가총액
252.507K
거래량
−3.32%
변화
−9.73%
1달 퍼포먼스
+10.04%
1해 성과
−10.16%
연초 대비 성과
           
0A4B AGEAGLE AERIAL SYSTEMS INC AGEAGLE AERIAL SYS ORD SHS
1.095.12%0.056975.0762.099M-0.1610.00
0A4Q QUICKLOGIC CORP QUICKLOGIC ORD SHS
4.37-11.85%-0.59스트롱 셀6002623.2041.445M-0.5248.00
0A52 INSEEGO CORP INSEEGO ORD SHS
4.20-3.49%-0.154852036.03333.449M-0.401015.00
0A5S HENSOLDT AG HENSOLDT ORD SHS
12.010.05%0.013.486K41880.491.043B32.280.325605.00
0A60 FUELCELL ENERGY INC FUELCELL ENERGY ORD SHS
3.63-11.03%-0.45스트롱 셀22.425K81402.751.051B-0.23382.00
0A6F LATTICE SEMICONDUCTOR CORP LATTICE SEMICONDUCTOR ORD SHS
52.79-2.82%-1.532105.585.262B92.260.45746.00
0A6Y XEROX HOLDINGS CORP XEROX HOLDINGS ORD SHS
20.812.20%0.454008325.602.667B-2.10
0A7D DELL TECHNOLOGIES INC DELL TECHNOLOGIES ORD SHS CLASS C
56.30-0.32%-0.181.274K71726.2031.402B6.546.52158000.00
0A7N KEYSIGHT TECHNOLOGIES INC KEYSIGHT TECHNOLOGIES ORD SHS
165.74-4.17%-7.21스트롱 셀650107728.6822.910B36.103.5514300.00
0A7S QUANTUM CORP QUANTUM ORD SHS
4.865.67%0.263001459.20210.543M-0.48827.00
0A8G SEACHANGE INTERNATIONAL INC SEACHANGE INTERNATIONAL ORD SHS
1.19-2.46%-0.031.000K1190.0041.529M-0.19153.00
0AAI MONTANA AEROSPACE AG MONTANA N ORD SHS
33.836.32%2.01바이2498423.411.545B
0AR9 MYNARIC AG MYNARIC ORD SHS
37.55-0.41%-0.1647517836.25164.392M-6.48
0D25 DRONE VOLT SA DRONE VOLT ORD SHS
0.060.17%0.0014.750K889.2818.671M
0DUI BASLER AG BASLER ORD SHS
112.60-2.43%-2.80586530.80967.498M57.371.73807.00
0EDE NXP SEMICONDUCTORS NV NXP SEMICONDUCTORS ORD SHS
198.47-2.05%-4.15132580.1138.908B35.764.2929000.00
0EKI GEFRAN SPA GEFRAN ORD SHS
10.400.00%0.001.024K10649.60123.016M12.200.73787.00
0EOI HF COMPANY SA HF COMPANY ORD SHS
7.466.57%0.46429.8419.102M-0.12135.00
0EWR INIT INNOVATION IN TRAFFIC SYSTEMS INIT INNOVATION IN TRAFFIC SYSTEMS ORD S
31.650.45%0.141735474.63265.494M22.151.22
0F0J KITRON ASA KITRON ORD SHS
22.901.09%0.25바이6.505K148964.50370.362M25.370.081805.00
0FH7 OHB SE OHB TECHNOLOGY ORD SHS
36.06-0.03%-0.01바이37513520.65525.775M27.251.143029.00
0FT3 RIBER SA RIBER ORD SHS
1.89-2.58%-0.05바이2547.2532.326M-0.02
0G0X FIRST SENSOR AG FIRST SENSOR ORD SHS
45.26-1.81%-0.84바이25211404.49395.723M9.044.38784.00
0G5H SOLTEQ OYJ SOLTEQ ORD SHS
4.06-4.69%-0.20624.3667.701M20.050.18597.00
0GEG VAISALA OYJ VAISALA ORD SHS
46.00-0.76%-0.351.254K57678.231.393B42.250.951919.00
0GF1 GAPWAVES AB GAPWAVES ORD SHS
41.30-13.96%-6.70바이00.00107.506M-0.1223.00
0GO6 STUDSVIK AB STUDSVIK ORD SHS
103.60-6.83%-7.60바이1.143K118414.8069.439M23.550.40516.00
0GRX HEXAGON AB HEXAGON B ORD SHS
120.90-0.21%-0.252.792M337488140.7826.006B9.380.2920532.00
0GSS NOTE AB (PUBL) NOTE ORD SHS
196.494.39%8.27바이2.319K455651.75427.518M34.300.47
0GT3 PROACT IT GROUP AB PROACT IT GROUP ORD SHS
75.10-2.85%-2.20스트롱 셀483604.80167.094M0.391022.00
0GTO KAPSCH TRAFFICCOM AG KAPSCH TRAFFICCOM ORD SHS
14.140.30%0.0458820.20153.059M-3.044657.00
0GUO CTT SYSTEMS AB CTT SYSTEMS ORD SHS
217.00-3.12%-7.00바이296293.00213.815M237.840.08
0H14 NET INSIGHT AB NET INSIGHT B ORD SHS
5.010.70%0.0425.570K128105.70152.256M145.040.00
0HA5 AEROJET ROCKETDYNE HOLDINGS INC AEROJET ROCKETDYNE HOLDINGS ORD SHS
37.321.71%0.6335.000K1306095.032.238B21.441.324969.00
0HEM SMITH & WESSON BRANDS INC SMITH & WESSON BRAND ORD SHS
16.78-0.59%-0.103005033.40580.454M3.114.022240.00
0HFB AMPHENOL CORP AMPHENOL ORD SHS CLASS A
76.24-3.42%-2.702.238K170625.1233.913B31.051.97
0HFN ANALOG DEVICES INC ANALOG DEVICES ORD SHS
157.25-2.68%-4.34135.630K21328168.7862.400B43.842.7224700.00
0HGV APPLIED OPTOELECTRONICS INC APPLIED OPTOELECTRONICS ORD SHS
4.07-8.74%-0.39스트롱 셀4701912.9079.488M-1.522682.00
0HHR ARISTA NETWORKS INC ARISTA NETWORKS ORD SHS
120.950.57%0.6815919231.0526.923B48.841.912613.00
0HKE AXON ENTERPRISE INC AXON ENTERPRISE ORD SHS
130.16-1.37%-1.81스트롱 셀1130.166.520B-0.251710.00
0HYA CIENA CORP CIENA ORD SHS
65.570.13%0.0800.007.400B20.522.367241.00
0I0B CLEARSIGN COMBUSTION CORP CLEARSIGN COMBUSTION ORD SHS
1.20-3.61%-0.04스트롱 셀300360.0026.269M-0.2015.00
0I14 COGNEX CORP COGNEX ORD SHS
66.341.41%0.92166.348.349B39.771.252055.00
0IF4 EASTMAN KODAK CO EASTMAN KODAK ORD SHS
3.67-6.62%-0.26스트롱 셀111407.37220.848M6.710.444500.00
0IH3 ENERGOUS CORP ENERGOUS ORD SHS
1.089.09%0.09100108.0059.938M-0.4954.00
0IID TELEFONAKTIEBOLAGET LM ERICSSON (PUBL) ERICSSON SPONSORED ADR REPRESENTING 1 OR
12.111.53%0.18바이1001211.2029.321B15.190.58101322.00
0IJ3 EVERSPIN TECHNOLOGIES INC EVERSPIN TECHNOLOGIES ORD SHS
8.37-15.59%-1.54스트롱 셀18.37122.935M-0.0489.00
0IJW EXTREME NETWORKS INC EXTREME NETWORKS ORD SHS
11.99-5.56%-0.711.199K14380.811.188B72.000.142441.00
0IL6 F5 NETWORKS INC F5 NETWORKS ORD SHS
204.413.67%7.2330862958.289.210B36.094.126461.00
0IR9 FORTINET INC FORTINET ORD SHS
274.44-3.05%-8.6514640068.6232.932B85.112.528238.00
0IRE FORTIVE CORP FORTIVE ORD SHS
70.521.75%1.21170.5218.547B15.443.5117000.00
0IUC GENERAL DYNAMICS CORP GENERAL DYNAMICS ORD SHS
210.671.38%2.87바이31065307.9442.504B17.998.60
0J2E HP INC HP ORD SHS
35.69-0.39%-0.141.882K67162.2728.335B6.584.0351000.00
0J38 HARMONIC INC HARMONIC ORD SHS
10.50-5.05%-0.5625262.55786.291M164.090.051169.00
0J46 HEICO CORP HEICO ORD SHS
142.020.71%1.0000.0012.497B64.021.655600.00
0J51 HEWLETT PACKARD ENTERPRISE CO HEWLETT PACKARD ENTERPRISE ORD SHS
15.90-0.87%-0.1424.399K387944.1015.219B6.241.9160400.00
0J5H HIMAX TECHNOLOGIES INC HIMAX TECHNOLOGIES ADR REPTG 1 ORD SHS
10.13-5.91%-0.649189301.181.362B5.711.402056.00
0J76 HUNTINGTON INGALLS INDUSTRIES INC HUNTINGTON INGALLS INDUSTRIES ORD SHS
189.24-2.33%-4.5100.005.711B11.4712.3842000.00
0J86 IPG PHOTONICS CORP IPG PHOTONICS ORD SHS
147.18-0.45%-0.67172502.065.703B30.383.656060.00
0J9J IMPINJ INC IMPINJ ORD SHS
80.254.78%3.6600.001.399B-1.47310.00
0J9O MANZ AG MANZ ORD SHS
44.73-0.16%-0.0770131355.36292.439M110.070.401382.00
0JDU PRECISE BIOMETRICS AB PRECISE BIOMETRICS ORD SHS
1.23-2.06%-0.03스트롱 셀20.742K25595.6336.353M-0.0023.00
0JEV OPTION NV OPTION INTERNATIONAL NV (D) ORD SHS
0.020.00%0.00스트롱 셀2726.1532.605M-0.0077.00
0JI9 THIN FILM ELECTRONICS ASA THIN FILM ELECTRONICS ORD SHS
0.56-8.55%-0.05스트롱 셀29.233K16253.5581.174M-0.0322.00
0JPO KLA-TENCOR CORP KLA TENCOR ORD SHS
366.15-6.65%-26.0821177257.0842.867B22.2013.2211300.00
0JQK VALOE OYJ VALOE ORD SHS
0.08-4.82%-0.00스트롱 셀150.399K11881.5224.390M42.00
0JRJ KNOWLES CORP KNOWLES ORD SHS
21.57-7.72%-1.80바이1202587.801.445B25.190.707000.00
0JRR KOPIN CORP KOPIN ORD SHS
2.76-9.74%-0.30스트롱 셀160441.92199.282M-0.07160.00
0JS0 KRATOS DEFENSE AND SECURITY SOLUTIO KRATOS DEFENSE AND SECURITY SOLUTIONS OR
16.50-4.68%-0.81582.501.543B27.960.473200.00
0JT5 LAM RESEARCH CORP LAM RESEARCH ORD SHS
552.02-9.68%-59.13스트롱 셀388214183.7762.406B20.6422.1914100.00
0JXG Q-FREE ASA Q-FREE ORD SHS
7.04-8.09%-0.62스트롱 셀1.785K12566.4066.846M-0.01378.00
0K17 MICROVISION INC MICROVISION ORD SHS
2.81-12.19%-0.39스트롱 셀5711604.51373.019M-0.1652.00
0K19 MICROCHIP TECHNOLOGY INC MICROCHIP TECHNOLOGY ORD SHS
71.78-6.14%-4.691.696K121738.8830.662B66.690.8819500.00
0K3H MOTOROLA SOLUTIONS INC MOTOROLA SOLUTIONS ORD SHS
227.47-2.81%-6.5717339351.6828.549B32.335.5018000.00
0K45 NCR CORP NCR ORD SHS
38.032.78%1.035190.183.721B-1.0836000.00
0K6F NETAPP INC NETAPP ORD SHS
85.701.36%1.1500.0013.975B20.523.1011000.00
0K6M NETLIST INC NETLIST ORD SHS
4.914.69%0.228.600K42226.00802.750M112.200.0470.00
0K92 NORTHROP GRUMMAN CORP NORTHROP GRUMMAN ORD SHS
375.68-7.74%-31.50554208125.6147.487B14.3121.1897000.00
0KA8 NXT-ID INC NXT ID ORD SHS
2.72-7.65%-0.23스트롱 셀7001906.9418.236M-1.5719.00
0KC4 ON SEMICONDUCTOR CORP ON SEMICONDUCTOR ORD SHS
54.45-4.37%-2.492.215K120615.1717.845B37.321.1831000.00
0KF5 PALO ALTO NETWORKS INC PALO ALTO NETWORKS ORD SHS
490.30-1.40%-6.9813063739.6534.905B-3.8610473.00
0KSA PURE STORAGE INC PURE STORAGE ORD SHS CLASS A
25.49-1.82%-0.4748812438.145.374B-0.553800.00
0KSJ QORVO INC QUORVO ORD SHS
133.720.32%0.4230040116.0510.942B13.777.318400.00
0L3H L3 HARIS TECHNOLOGIES INCORPORATED L3 HARRIS ORD SHS
219.12-2.98%-6.7422449083.2632.451B29.905.6648000.00
0L77 SKYWORKS SOLUTIONS INC SKYWORKS SOLUTIONS ORD SHS
141.55-2.45%-3.5614220100.1017.449B16.176.7311000.00
0L9Y STMICROELECTRONICS NV STMICROELECTRONICS ADR
44.88-0.77%-0.3561227463.5030.136B22.901.50
0LEF TERADYNE INC TERADYNE ORD SHS
105.05-27.59%-40.03스트롱 셀3.559K373872.9517.360B27.304.42
0LF0 TEXTRON INC TEXTRON ORD SHS
69.78-4.48%-3.2738827074.6411.748B21.512.5433000.00
0LHO II-VI INC II VI ORD SHS
60.00-3.65%-2.28스트롱 셀00.004.798B25.081.9723000.00
0LI9 UBIQUITI INC UBIQUITI INC ORD SHS
295.83-1.95%-5.8800.0012.846B31.987.011223.00
0LID ULTRA CLEAN HOLDINGS INC ULTRA CLEAN HOLDINGS ORD SHS
45.02-11.01%-5.57스트롱 셀2019049.021.629B22.641.694996.00
0LJE UNIVERSAL DISPLAY CORP UNIVERSAL DISPLAY ORD SHS
144.00-4.19%-6.293432.005.108B37.253.00349.00
0LPE VIASAT INC VIASAT ORD SHS
47.073.54%1.61바이1004707.002.509B94.550.365800.00
0LRL VUZIX CORP VUZIX ORD SHS
6.07-6.43%-0.42스트롱 셀8695273.09286.442M-0.3597.00
0M1U XILINX INC XILINX ORD SHS
176.88-0.09%-0.1744.040K7790014.9632.293B55.202.414890.00
0M2A XPERI CORP XPERI ORD SHS
17.18-4.03%-0.72스트롱 셀1292215.831.310B13.870.981850.00
0M2T KPS AG KPS ORD SHS
4.52-10.94%-0.56스트롱 셀5.069K22933.22139.642M21.770.20647.00
0M58 HOLLYSYS AUTOMATION TECHNOLOGIES LT HOLLYSYS AUTOMATION TECHNOLOGIES ORD SHS
12.32-1.21%-0.152002463.80547.115M
0MTP IDEX ASA IDEX ORD SHS
2.313.41%0.08103.265K238678.46193.378M-0.0289.50
0MUF CENIT AG CENIT ORD SHS
13.550.05%0.01113.5593.978M37.960.31711.00
0MV8 TECHNICOLOR SA TECHNICOLOR ORD SHS
2.59-2.20%-0.06201521.30522.225M13289.00
0N66 ATOSS SOFTWARE AG ATOSS SOFTWARE ORD SHS
158.92-1.42%-2.28스트롱 셀7.788K1237643.031.065B72.351.91557.00
0N9Z EVS BROADCAST EQUIPMENT SA EVS BROADCAST EQ ORD SHS
20.45-2.06%-0.431.800K36810.00229.411M14.651.24550.00
0NFP PRIMA INDUSTRIE SPA PRIMA INDUSTRIE ORD SHS
19.100.10%0.0210191.00163.440M-0.151735.00
0NL1 PVA TEPLA AG PVA TEPLA ORD SHS
29.41-2.94%-0.893.071K90315.68545.756M46.760.56553.00
0NNU NV NEDERLANDSCHE APPARATENFABRIEK N NEDAP ORD SHS
60.70-0.00%-0.00바이533217.10328.230M22.512.31805.00
0NO6 AMPER SA AMPER ORD SHS
0.19-0.21%-0.00바이18034.06172.995M0.002498.00
0NQ7 NOVOTEK AB NOVOTEK ORD SHS
69.60-3.06%-2.20바이46232155.2057.851M20.080.30136.00
0O0E BIGBEN INTERACTIVE SA BIGBEN INTERACT ORD SHS
17.50-0.62%-0.11바이3.723K65152.50281.959M26.280.58853.00
0O86 TELEFONAKTIEBOLAGET LM ERICSSON (PUBL) ERICSSON A ORD SHS
114.802.87%3.20스트롱 바이1.059K121573.2029.321B16.390.56101322.00
0OA4 SES-IMAGOTAG SES IMAGOTAG ORD SHS
64.39-1.87%-1.23543476.99860.128M273.510.21480.00
0OHC GROUPE GORGE SA GROUPE GORGE ORD SHS
14.88-1.70%-0.26스트롱 셀1191771.03215.611M45.410.291849.00
0Q3C SUESS MICROTEC AG SUESS MICROTEC N ORD SHS
19.31-0.38%-0.074.741K91557.86308.701M18.920.881009.00
0QAU INSIDE SECURE SA INSIDE SECURE ORD SHS
1.05-3.13%-0.03스트롱 셀627659.6078.627M-0.00283.00
0QJ4 NAPATECH A/S NAPATECH ORD SHS
10.34-17.54%-2.20스트롱 셀14.328K148151.5272.397M0.03
0QK0 TORNOS HOLDING AG TORNOS HOLDINGS ORD SHS
7.851.16%0.09바이17.85111.536M
0QKB LEM HOLDING SA LEM HOLDING ORD SHS
2129.75-2.31%-50.25165351408.421.996B36.8647.071448.00
0QMS DORMAKABA HOLDING AG DORMAKABA HOLDING ORD SHS
508.45-1.17%-6.03347176433.881.727B21.3318.9614998.00
0QNH HUBER+SUHNER AG HUBER & SUHNER ORD SHS
80.85-0.54%-0.443.430K277321.671.278B
0QOL KARDEX AG KARDEX AG ORD SHS
253.690.21%0.532.808K712370.811.568B41.474.781860.00
0QON ASCOM HOLDING AG ASCOM HOLDING ORD SHS
11.77-3.53%-0.4321.689K255256.54352.869M
0QPR CICOR TECHNOLOGIES LTD CICOR TECHNOLOGIES B ORD SHS
52.80-2.58%-1.40412164.80125.302M20.532.071901.00
0QSV EKINOPS SA EKINOPS ORD SHS
7.411.18%0.092.118K15694.38157.446M
0QVW ATEME SA ATEME ORD SHS
12.70-1.55%-0.20스트롱 셀2182768.60119.917M-0.15453.00
0QWK NEXT BIOMETRICS GROUP ASA NEXT BIOMETRICS GROUP ORD SHS
6.600.92%0.0614.432K95251.2050.373M-0.0529.00
0QYE ENPHASE ENERGY INC ENPHASE ENERGY ORD SHS
123.51-3.46%-4.42스트롱 셀37546316.2512.201B111.260.94850.00
0QYL RAMBUS INC RAMBUS ORD SHS
25.115.91%1.40바이3007533.001.993B0.00623.00
0QYT SIERRA WIRELESS INC SIERRA WIRELESS ORD SHS
14.19-17.69%-3.05스트롱 셀114.19399.400M-1.531051.00
0QZF WESTERN DIGITAL CORP WESTERN DIGITAL ORD SHS
55.08-1.75%-0.9834619057.6812.634B11.843.5965600.00
0QZP BOMBARDIER INC BOMBARDIER ORD SHS CLASS B
1.7015.05%0.221.100K1870.002.367B0.671.3349180.00
0R06 FIRST SOLAR INC FIRST SOLAR ORD SHS
75.37-3.58%-2.8043132484.476.032B18.453.175100.00
0R2H TEXAS INSTRUMENTS INC TEXAS INSTRUMENT ORD SHS
175.03-4.31%-7.88스트롱 셀897157006.39122.402B22.136.21
0R2X CORNING INC CORNING ORD SHS
40.350.50%0.20바이8.525K343983.7524.876B41.910.7950110.00
0R3E LOCKHEED MARTIN CORP LOCKHEED MARTIN ORD SHS
389.28-0.37%-1.46바이314122233.9279.145B17.1616.90114000.00
0R86 INVISIO COMMUNICATIONS AB INVISIO COMMUNICATIONS ORD SHS
119.44-0.98%-1.1812114452.01420.261M135.470.08125.00
0RDH HEXATRONIC GROUP AB HEXATRONIC GROUP AB ORD SHS
356.34-1.29%-4.663.421K1219052.791.129B61.420.50789.00
0REK TRANSDIGM GROUP INC TRANSDIGM GROUP ORD SHS
611.31-2.59%-16.232414671.4425.141B60.537.7013300.00
0RI0 AURES TECHNOLOGIES SA AURES TECHNOLOGIES ORD SHS
24.80-7.81%-2.101.790K44392.0079.397M21.701.07296.50
0ROZ X FAB SILICON FOUNDRIES EV X-FAB SILICON FOUNDRIES ORD SHS
8.15-1.30%-0.1123.595K192370.74904.272M12.840.553886.00
0SE5 SENSIRION HOLDING AG SENSIRION HOLDING ORD SHS
107.35-1.72%-1.871.310K140629.501.352B25.833.31788.00
0TCU HOWMET AEROSPACE INC HOWMET AEROSPACE INC ORD SHS
32.26-1.44%-0.47762451.7610.035B50.600.4919700.00
0VAG NOVANTA INC NOVANTA ORD SHS
149.60-11.20%-18.8612418550.033.551B122.391.032200.00
0W1I VECTRON SYSTEMS AG VECTRON SYSTEMS ORD SHS
6.2817.03%0.914002512.0041.114M
0YAA NOVA MEASURING INSTRUMENTS LTD NOVA MEASURING INSTRUMENTS ORD SHS
360.97-11.38%-46.33318114787.962.504B44.142.22713.00
0YI6 ALLOT LTD ALLOT ORD SHS
9.08-1.30%-0.1219.08238.793M-0.26676.00
0YU1 AMBARELLA INC AMBARELLA ORD SHS
140.308.36%10.82233226.903.664B-0.61786.00
0YXG BROADCOM INC BROADCOM ORD SHS
554.25-1.76%-9.94202111958.02170.866B37.6111.4920000.00
0Z0F ICHOR HOLDINGS LTD ICHOR HOLDINGS ORD SHS
41.05-0.75%-0.3112492.60880.262M16.901.862030.00
0Z4I SUNNY OPTICAL TECHNOLOGY GROUP CO L SUNNY OPTICAL TECHNOLOGY ORD SHS
202.18-2.47%-5.12스트롱 셀13.016K2631629.5521.499B33.370.5824374.00
0ZFN SONOS INC SONOS ORD SHS
22.49-4.70%-1.111222743.782.148B19.881.011525.00
더 불러오기