티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E (순마진) | EPS (순마진) | 고용인원 |
---|---|---|---|---|---|---|---|---|---|---|
0.5800USD | 3.65% | 0.0204USD | 바이 | 1 | 1 | 40.102MGBP | — | −0.35GBP | 124 | |
1.2280USD | −1.85% | −0.0232USD | 뉴트럴 | 500 | 614 | 104.109MGBP | — | −0.56GBP | 507 | |
00A5SHENSOLDT AG NPV | 26.95EUR | −0.37% | −0.10EUR | 바이 | 14.594K | 393.308K | 2.525BGBP | 37.32 | 0.64GBP | 6.316K |
4.3350USD | 3.21% | 0.1350USD | 바이 | 24.827K | 107.625K | 1.357BGBP | — | −0.33GBP | 513 | |
82.02USD | −0.24% | −0.19USD | 바이 | 266 | 21.817K | 8.917BGBP | 74.34 | 1.01GBP | 856 | |
16.956USD | 2.83% | 0.468USD | 스트롱 바이 | 30 | 509 | 2.159BGBP | — | −1.79GBP | — | |
42.545USD | −0.67% | −0.285USD | 바이 | 11.704K | 497.947K | 24.746BGBP | 17.97 | 2.14GBP | 133K | |
183.78USD | 1.34% | 2.42USD | 스트롱 바이 | 440 | 80.863K | 26.533BGBP | 29.33 | 5.44GBP | 15K | |
1.5740USD | −13.88% | −0.2540USD | 셀 | 2K | 3.148K | 143.741MGBP | — | −0.34GBP | 905 | |
66.0USD | −2.73% | −2.0USD | 뉴트럴 | 20 | 1.316K | 3.819BGBP | 14.57 | 3.92GBP | 1.2K | |
16.85CHF | −0.47% | −0.10CHF | 뉴트럴 | 3.758K | 63.285K | 934.706MGBP | — | −1.21GBP | 5.554K | |
1.4050USD | 1.22% | 0.0170USD | 바이 | 6.553K | 9.207K | 439.806MGBP | — | — | — | |
00ABTKALRAY SA EUR1 | 20.25EUR | −0.74% | −0.15EUR | 바이 | 2.303K | 46.636K | 147.123MGBP | — | −2.16GBP | — |
00AR9MYNARIC AG NPV (REGD) | 15.6EUR | 1.87% | 0.3EUR | 셀 | 42 | 655 | 82.222MGBP | — | −11.23GBP | 249 |
00DUIBASLER AG ORD NPV | 33.90EUR | −0.59% | −0.20EUR | 뉴트럴 | 5.803K | 196.722K | 936.996MGBP | 47.80 | 0.63GBP | 865 |
29.7EUR | −5.11% | −1.6EUR | 바이 | 3 | 89 | 445.248MGBP | — | 1.54GBP | — | |
00E96ENEDO OYJ NPV | 0.256EUR | −1.84% | −0.005EUR | 셀 | 527 | 135 | 15.456MGBP | — | −0.07GBP | 330 |
194.54USD | −0.73% | −1.42USD | 바이 | 604 | 117.505K | 40.479BGBP | 18.56 | 8.84GBP | 31K | |
18.92EUR | −0.84% | −0.16EUR | 바이 | 2.265K | 42.854K | 496.565MGBP | — | 0.72GBP | 2.523K | |
29.10EUR | 0.34% | 0.10EUR | 바이 | 5 | 146 | 261.141MGBP | 23.80 | 1.07GBP | — | |
27.85NOK | 2.20% | 0.60NOK | 스트롱 바이 | 38.835K | 1.082M | 447.254MGBP | 24.04 | 0.09GBP | 1.749K | |
33.15EUR | −0.30% | −0.10EUR | 뉴트럴 | 288 | 9.547K | 513.878MGBP | 16.64 | 1.75GBP | 2.962K | |
00FRILUMIBIRD EUR1 | 18.52EUR | −1.48% | −0.28EUR | 뉴트럴 | 0 | 0 | 367.571MGBP | — | — | — |
1.456EUR | 1.53% | 0.022EUR | 바이 | 1K | 1.456K | 26.623MGBP | — | −0.14GBP | 648 | |
00G6WSALTX TECHNOLOGY HOLDING AB SER'B'NPV | 6.10SEK | −0.75% | −0.05SEK | 바이 | 1.316K | 8.025K | 56.814MGBP | — | −0.04GBP | — |
40.50EUR | 1.25% | 0.50EUR | 바이 | 240 | 9.72K | 1.305BGBP | 33.21 | 1.06GBP | 1.979K | |
124.35SEK | −0.45% | −0.55SEK | 바이 | 1.064M | 132.355M | 26.406BGBP | 31.49 | 0.31GBP | 24.001K | |
00GSSNOTE AB NPV | 227.2SEK | −1.48% | −3.4SEK | 바이 | 4.912K | 1.116M | 517.978MGBP | 26.31 | 0.69GBP | — |
00GT3PROACT IT GROUP NPV | 93.4SEK | 1.19% | 1.1SEK | 스트롱 바이 | 1.029K | 96.109K | 200.743MGBP | — | 0.46GBP | 1.178K |
00GT8BEIJER ELECTRONICS GROUP AB NPV | 114.8SEK | 2.68% | 3.0SEK | 뉴트럴 | 286 | 32.833K | 248.86MGBP | — | 0.40GBP | — |
00H0USENSYS GATSO GROUP AB NPV | 1.096SEK | 0.37% | 0.004SEK | 바이 | 35.218K | 38.599K | 79.258MGBP | 38.18 | 0.00GBP | 263 |
00H14NET INSIGHT SER'B'NPV | 6.900SEK | −0.43% | −0.030SEK | 바이 | 30.606K | 211.181K | 195.307MGBP | 79.56 | 0.01GBP | — |
00H38PRICER AB SER'B'NPV | 18.11SEK | 1.06% | 0.19SEK | 바이 | 932 | 16.879K | 155.88MGBP | 359.12 | 0.00GBP | 180 |
55.82USD | 0.00% | 0.00USD | 바이 | 0 | 0 | 3.679BGBP | 48.28 | 1.07GBP | 5K | |
94.52USD | 2.07% | 1.92USD | 바이 | 30 | 2.836K | 1.893BGBP | — | −0.27GBP | 1.214K | |
11.292USD | −0.84% | −0.096USD | 바이 | 540 | 6.097K | 419.399MGBP | 6.64 | 1.51GBP | 1.723K | |
81.88USD | 0.31% | 0.25USD | 바이 | 1.81K | 148.203K | 39.735BGBP | 26.63 | 2.65GBP | — | |
180.98USD | 1.67% | 2.98USD | 스트롱 바이 | 966 | 174.817K | 74.139BGBP | 33.77 | 4.63GBP | 24.45K | |
2.815USD | 23.46% | 0.535USD | 바이 | 1.002K | 2.821K | 63.002MGBP | — | −1.98GBP | 2.534K | |
133.54USD | −0.51% | −0.68USD | 바이 | 156 | 20.832K | 32.987BGBP | 36.57 | 3.40GBP | 2.993K | |
200.95USD | 0.30% | 0.60USD | 바이 | 365 | 73.345K | 11.538BGBP | 139.53 | 1.31GBP | 2.148K | |
00HW9SINTERCAST AB NPV | 113.6SEK | 1.97% | 2.2SEK | 셀 | 62 | 7.043K | 63.3MGBP | 24.30 | 0.37GBP | 30 |
50.22USD | −2.47% | −1.27USD | 셀 | 160 | 8.036K | 6.109BGBP | 51.27 | 0.88GBP | 8.079K | |
103.62USD | 16.27% | 14.50USD | 스트롱 바이 | 460 | 47.661K | 4.628BGBP | 15.69 | 4.84GBP | 1.591K | |
56.30USD | −1.71% | −0.98USD | 바이 | 150 | 8.445K | 7.908BGBP | 47.29 | 1.10GBP | 2.257K | |
84.4USD | 1.11% | 1.0USD | 바이 | 181 | 15.278K | 8.313BGBP | — | −1.01GBP | 4.017K | |
0.9144USD | 0.00% | 0.0000USD | 셀 | 0 | 0 | 53.216MGBP | — | −0.35GBP | 48 | |
DR | 5.95USD | −0.62% | −0.05USD | 뉴트럴 | 301 | 1.792K | 16.489BGBP | 10.90 | 0.46GBP | 105.529K |
6.850USD | 0.00% | 0.000USD | 바이 | 0 | 0 | 118.987MGBP | 15.13 | 0.41GBP | 94 | |
19.230USD | 4.35% | 0.800USD | 스트롱 바이 | 400 | 7.693K | 2.037BGBP | 50.49 | 0.31GBP | 2.643K | |
53.18USD | 0.03% | 0.01USD | 바이 | 3.519K | 187.124K | 33.872BGBP | 58.35 | 0.83GBP | 10.195K | |
68.73USD | 1.93% | 1.30USD | 스트롱 바이 | 399 | 27.425K | 19.994BGBP | 32.12 | 1.76GBP | — | |
234.20USD | 1.62% | 3.75USD | 뉴트럴 | 203 | 47.542K | 51.977BGBP | 18.90 | 10.23GBP | — | |
30.730USD | −0.53% | −0.165USD | 바이 | 3.464K | 106.449K | 24.513BGBP | 10.25 | 2.66GBP | 58K | |
14.660USD | −0.17% | −0.025USD | 바이 | 68 | 0.997K | 1.233BGBP | 58.51 | 0.22GBP | — | |
172USD | 0.86% | 1USD | 바이 | 81 | 13.941K | 16.544BGBP | 66.99 | 2.25GBP | 6.5K | |
16.514USD | 0.79% | 0.130USD | 바이 | 2.55K | 42.113K | 17.124BGBP | 25.21 | 0.58GBP | 60.2K | |
00J5HHIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV DR | 8.54USD | −0.66% | −0.06USD | 바이 | 1.939K | 16.555K | 1.202BGBP | 4.46 | 1.73GBP | — |
216.0USD | 0.48% | 1.0USD | 셀 | 61 | 13.174K | 7.083BGBP | 14.95 | 12.88GBP | 44K | |
116.05USD | 2.50% | 2.85USD | 바이 | 115 | 13.346K | 4.592BGBP | 22.21 | 4.59GBP | 6.58K | |
132.35USD | −5.11% | −7.15USD | 바이 | 104 | 13.766K | 2.65BGBP | — | −1.59GBP | 332 | |
00J9OMANZ AG NPV | 24.60EUR | 0.47% | 0.10EUR | 뉴트럴 | 7.694K | 189.394K | 186.351MGBP | — | −3.54GBP | 1.384K |
0.0196EUR | −2.97% | −0.0006EUR | 셀 | 115.87K | 2.271K | 34.88MGBP | — | −0.00GBP | 73 | |
22.25NOK | 0.91% | 0.20NOK | 바이 | 500 | 11.125K | 77.828MGBP | 5.58 | 0.34GBP | 400 | |
30.830USD | −2.70% | −0.855USD | 셀 | 5.773K | 177.974K | 8.159BGBP | 22.11 | 1.21GBP | — | |
419.90USD | 1.77% | 7.30USD | 스트롱 바이 | 182 | 76.422K | 46.251BGBP | 16.96 | 20.31GBP | 14K | |
19.0USD | 0.00% | 0.0USD | 바이 | 0 | 0 | 1.46BGBP | — | −1.27GBP | 7K | |
1.3750USD | 15.74% | 0.1870USD | 바이 | 250 | 344 | 124.086MGBP | — | −0.17GBP | 181 | |
12.360USD | 0.01% | 0.002USD | 바이 | 10 | 124 | 1.242BGBP | — | −0.22GBP | 3.3K | |
3.3705USD | 0.23% | 0.0075USD | 바이 | 400 | 1.348K | 442.797MGBP | — | −0.28GBP | 96 | |
86.75USD | 3.87% | 3.23USD | 스트롱 바이 | 1.244K | 107.917K | 38.244BGBP | 22.56 | 3.11GBP | 21K | |
257.20USD | −0.32% | −0.80USD | 바이 | 90 | 23.15K | 35.077BGBP | 37.92 | 6.27GBP | 18.7K | |
27.720USD | 3.09% | 0.830USD | 바이 | 675 | 18.711K | 3.191BGBP | 30.77 | 0.82GBP | 38K | |
68.61USD | −1.25% | −0.86USD | 바이 | 588 | 40.343K | 11.925BGBP | 10.53 | 5.87GBP | 12K | |
1.850USD | 5.71% | 0.100USD | 바이 | 100 | 185 | 349.36MGBP | — | −0.11GBP | 120 | |
445.35USD | 0.57% | 2.50USD | 셀 | 620 | 276.123K | 55.171BGBP | 14.05 | 26.33GBP | 95K | |
0.240USD | −1.84% | −0.005USD | 셀 | 36 | 9 | 4.188MGBP | — | −1.07GBP | 19 | |
82.49USD | 1.47% | 1.20USD | 바이 | 857 | 70.69K | 28.615BGBP | 21.09 | 3.57GBP | 30K | |
30.275USD | 0.13% | 0.040USD | 스트롱 바이 | 325 | 9.839K | 7.404BGBP | 748.39 | 0.04GBP | 4.2K | |
109.32USD | 2.37% | 2.52USD | 스트롱 바이 | 811 | 88.659K | 8.734BGBP | 25.05 | 3.58GBP | 8.9K | |
292.90USD | 1.99% | 5.70USD | 스트롱 바이 | 183 | 53.599K | 27.227BGBP | 31.06 | 7.71GBP | 26K | |
211.60USD | −0.15% | −0.30USD | 바이 | 335 | 70.884K | 32.858BGBP | 36.83 | 5.22GBP | 47K | |
113.64USD | 0.28% | 0.32USD | 바이 | 1.052K | 119.539K | 14.628BGBP | 14.54 | 7.02GBP | 11.15K | |
DR | 94.5USD | 0.14% | 0.0USD | 바이 | 317 | 29.906K | 96.156BGBP | 17.08 | 4.60GBP | 108.9K |
49.5USD | −0.39% | −0.0USD | 바이 | 129 | 6.393K | 37.348BGBP | 10.85 | 3.92GBP | — | |
110.50USD | −1.03% | −1.14USD | 바이 | 231 | 25.526K | 13.76BGBP | 26.47 | 3.75GBP | — | |
75.95USD | 0.37% | 0.28USD | 스트롱 바이 | 50 | 3.797K | 12.713BGBP | 18.87 | — | — | |
00LHOCOHERENT CORP COM NPV | 45.2USD | −0.58% | −0.2USD | 바이 | 100 | 4.512K | 5.045BGBP | 116.97 | 0.42GBP | 23.658K |
282USD | −1.17% | −4USD | 셀 | 0 | 0 | 14.037BGBP | 52.74 | 4.77GBP | 1.377K | |
137.50USD | 2.42% | 3.25USD | 스트롱 바이 | 40 | 5.499K | 5.255BGBP | 34.60 | 3.59GBP | 417 | |
37.00USD | 8.54% | 2.91USD | 바이 | 10 | 370 | 2.272BGBP | — | −1.26GBP | 7K | |
5.965USD | 2.50% | 0.146USD | 바이 | 15.011K | 89.541K | 299.822MGBP | — | −0.66GBP | 106 | |
00M2AADEIA INC COM USD0.001 | 11.20USD | 1.72% | 0.20USD | 셀 | 150 | 1.683K | 960.864MGBP | — | −3.29GBP | 1.9K |
00MAUEXCEET GROUP SA NPV | 5.75EUR | 8.49% | 0.45EUR | 스트롱 바이 | 7.224K | 41.538K | 186.578MGBP | 59.02 | 0.08GBP | 21 |
00MTPIDEX BIOMETRICS ASA NOK0.15 | 0.8265NOK | −6.19% | −0.0545NOK | 스트롱 셀 | 6.599K | 5.454K | 79.588MGBP | — | −0.03GBP | 95 |
00MUFCENIT AG NPV | 12.45EUR | −2.34% | −0.30EUR | 셀 | 80 | 0.996K | 95.587MGBP | 27.02 | 0.40GBP | 685 |
0.2670EUR | −0.37% | −0.0010EUR | 셀 | 0 | 0 | 85.94MGBP | — | −0.27GBP | 16.676K | |
00MVYSFC ENERGY AG NPV | 25.95EUR | −4.01% | −1.10EUR | 뉴트럴 | 6.539K | 169.792K | 403.673MGBP | 110.05 | 0.22GBP | 288 |
00N66ATOSS SOFTWARE AG NPV | 169.0EUR | −0.99% | −1.6EUR | 바이 | 13.199K | 2.229M | 1.2BGBP | — | 2.16GBP | 693 |
00NB0GERARD PERRIER INDUSTRIE EUR0.50 | 92.4EUR | −1.07% | −1.0EUR | 바이 | 2 | 185 | 298.709MGBP | 22.20 | 3.62GBP | 1.802K |